Market Cap MX$43.54T 3.22%
Volume 24h MX$1.72T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.093459 MX$0.093459 MX$0.093459 MX$0.093459 - -
Oct-03 2022 MX$0.093459 MX$0.093459 MX$0.093459 MX$0.093459 - -
Oct-02 2022 MX$0.093459 MX$0.093459 MX$0.093459 MX$0.093459 - -
Oct-01 2022 MX$0.093459 MX$0.093459 MX$0.093459 MX$0.093459 - -
Sep-30 2022 MX$0.093459 MX$0.093459 MX$0.093459 MX$0.093459 - -
Sep-29 2022 MX$0.093459 MX$0.093459 MX$0.093459 MX$0.093459 - -
Sep-28 2022 MX$0.093459 MX$0.091576 MX$0.096571 MX$0.096003 - -
Sep-27 2022 MX$0.09601 MX$0.094357 MX$0.100929 MX$0.096957 MX$23,077 -
Sep-26 2022 MX$0.096946 MX$0.092949 MX$0.09763 MX$0.094072 MX$22,952 -
Sep-25 2022 MX$0.094109 MX$0.092117 MX$0.09892 MX$0.093842 MX$209,609 -
Sep-24 2022 MX$0.093876 MX$0.091874 MX$0.095117 MX$0.09246 MX$70,185 -
Sep-23 2022 MX$0.092481 MX$0.08919 MX$0.094493 MX$0.092418 MX$36,896 -
Sep-22 2022 MX$0.092416 MX$0.087865 MX$0.093112 MX$0.088659 MX$53,774 -
Sep-21 2022 MX$0.088703 MX$0.087208 MX$0.097714 MX$0.093976 MX$3,085 -
Sep-20 2022 MX$0.09399 MX$0.09373 MX$0.099425 MX$0.099089 MX$30,092 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.