Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2022 CN¥0.039852 CN¥0.039852 CN¥0.039852 CN¥0.039852 - -
Oct-03 2022 CN¥0.039852 CN¥0.039852 CN¥0.039852 CN¥0.039852 - -
Oct-02 2022 CN¥0.039852 CN¥0.039852 CN¥0.039852 CN¥0.039852 - -
Oct-01 2022 CN¥0.039852 CN¥0.039852 CN¥0.039852 CN¥0.039852 - -
Sep-30 2022 CN¥0.039852 CN¥0.039852 CN¥0.039852 CN¥0.039852 - -
Sep-29 2022 CN¥0.039852 CN¥0.039852 CN¥0.039852 CN¥0.039852 - -
Sep-28 2022 CN¥0.039852 CN¥0.039049 CN¥0.041179 CN¥0.040936 - -
Sep-27 2022 CN¥0.04094 CN¥0.040234 CN¥0.043037 CN¥0.041343 CN¥9,840 -
Sep-26 2022 CN¥0.041339 CN¥0.039634 CN¥0.04163 CN¥0.040113 CN¥9,787 -
Sep-25 2022 CN¥0.040129 CN¥0.039279 CN¥0.04218 CN¥0.040015 CN¥89,379 -
Sep-24 2022 CN¥0.04003 CN¥0.039176 CN¥0.040558 CN¥0.039425 CN¥29,928 -
Sep-23 2022 CN¥0.039434 CN¥0.038031 CN¥0.040292 CN¥0.039408 CN¥15,733 -
Sep-22 2022 CN¥0.039407 CN¥0.037466 CN¥0.039704 CN¥0.037805 CN¥22,930 -
Sep-21 2022 CN¥0.037824 CN¥0.037186 CN¥0.041666 CN¥0.040072 CN¥1,315 -
Sep-20 2022 CN¥0.040078 CN¥0.039967 CN¥0.042395 CN¥0.042252 CN¥12,831 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.