Market Cap AU$3.88T 3.44%
Volume 24h AU$154.35B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FanVerse FANV

FanVerse (FANV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.00834201 AU$0.00834201 AU$0.00834201 AU$0.00834201 - -
Oct-03 2022 AU$0.00834201 AU$0.00834201 AU$0.00834201 AU$0.00834201 - -
Oct-02 2022 AU$0.00834201 AU$0.00834201 AU$0.00834201 AU$0.00834201 - -
Oct-01 2022 AU$0.00834201 AU$0.00834201 AU$0.00834201 AU$0.00834201 - -
Sep-30 2022 AU$0.00834201 AU$0.00834201 AU$0.00834201 AU$0.00834201 - -
Sep-29 2022 AU$0.00834201 AU$0.00834201 AU$0.00834201 AU$0.00834201 - -
Sep-28 2022 AU$0.00834201 AU$0.00817393 AU$0.00861978 AU$0.00856906 - -
Sep-27 2022 AU$0.00856972 AU$0.0084221 AU$0.00900874 AU$0.00865419 AU$2,060 -
Sep-26 2022 AU$0.00865327 AU$0.00829648 AU$0.0087143 AU$0.00839671 AU$2,049 -
Sep-25 2022 AU$0.00840003 AU$0.00822217 AU$0.00882944 AU$0.00837617 AU$18,709 -
Sep-24 2022 AU$0.00837924 AU$0.00820053 AU$0.00848996 AU$0.00825279 AU$6,265 -
Sep-23 2022 AU$0.00825465 AU$0.00796093 AU$0.00843427 AU$0.00824904 AU$3,293 -
Sep-22 2022 AU$0.00824889 AU$0.0078427 AU$0.00831102 AU$0.00791355 AU$4,800 -
Sep-21 2022 AU$0.0079175 AU$0.007784 AU$0.00872175 AU$0.00838813 AU$275 -
Sep-20 2022 AU$0.00838943 AU$0.00836621 AU$0.0088745 AU$0.00884451 AU$2,686 -

Historical and market price analysis of FanVerse (FANV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.