Cap Mercado £1.95T
-4.68%
Volumen 24h £114.00B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-04 2022 | £0.00438135 | £0.00438135 | £0.00438135 | £0.00438135 | - | - |
Oct-03 2022 | £0.00438135 | £0.00438135 | £0.00438135 | £0.00438135 | - | - |
Oct-02 2022 | £0.00438135 | £0.00438135 | £0.00438135 | £0.00438135 | - | - |
Oct-01 2022 | £0.00438135 | £0.00438135 | £0.00438135 | £0.00438135 | - | - |
Sep-30 2022 | £0.00438135 | £0.00438135 | £0.00438135 | £0.00438135 | - | - |
Sep-29 2022 | £0.00438135 | £0.00438135 | £0.00438135 | £0.00438135 | - | - |
Sep-28 2022 | £0.00438135 | £0.00429308 | £0.00452724 | £0.00450061 | - | - |
Sep-27 2022 | £0.00450095 | £0.00442342 | £0.00473153 | £0.00454532 | £1,082 | - |
Sep-26 2022 | £0.00454483 | £0.00435744 | £0.00457689 | £0.00441008 | £1,076 | - |
Sep-25 2022 | £0.00441183 | £0.00431841 | £0.00463736 | £0.00439929 | £9,826 | - |
Sep-24 2022 | £0.00440091 | £0.00430705 | £0.00445906 | £0.00433449 | £3,290 | - |
Sep-23 2022 | £0.00433547 | £0.00418121 | £0.00442981 | £0.00433253 | £1,730 | - |
Sep-22 2022 | £0.00433244 | £0.00411911 | £0.00436508 | £0.00415632 | £2,521 | - |
Sep-21 2022 | £0.0041584 | £0.00408828 | £0.0045808 | £0.00440558 | £145 | - |
Sep-20 2022 | £0.00440626 | £0.00439406 | £0.00466102 | £0.00464528 | £1,411 | - |
Análisis de precios históricos y de mercado de FanVerse (FANV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 242 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.