Cap Mercado €2.12T
-9.11%
Volumen 24h €184.90B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2022 | €30.95 | €30.95 | €31.64 | €31.63 | €133,489 | - |
May-08 2022 | €31.64 | €31.63 | €33.11 | €33.08 | €29,454 | - |
May-07 2022 | €33.07 | €32.91 | €33.72 | €33.71 | €49,724 | - |
May-06 2022 | €33.71 | €32.92 | €34.16 | €34.15 | €39,350 | - |
May-05 2022 | €34.15 | €33.77 | €37.29 | €37.11 | €58,235 | - |
May-04 2022 | €37.11 | €35.51 | €37.18 | €35.52 | €135,554 | - |
May-03 2022 | €35.52 | €35.50 | €37.13 | €37.12 | €22,807 | - |
May-02 2022 | €37.12 | €36.32 | €37.29 | €36.66 | €317,126 | - |
May-01 2022 | €36.66 | €35.78 | €36.68 | €35.86 | €72,453 | - |
Apr-30 2022 | €35.86 | €35.86 | €36.86 | €36.33 | €144,554 | - |
Apr-29 2022 | €36.33 | €36.13 | €37.91 | €37.86 | €128,048 | - |
Apr-28 2022 | €37.86 | €37.10 | €38.26 | €37.11 | €59,929 | - |
Apr-27 2022 | €37.11 | €36.26 | €37.25 | €36.29 | €106,244 | - |
Apr-26 2022 | €36.29 | €36.28 | €39.62 | €39.33 | €210,742 | - |
Apr-25 2022 | €39.33 | €37.33 | €39.34 | €38.39 | €461,611 | - |
Análisis de precios históricos y de mercado de FarmaTrust (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1146 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93883 EUR.