Cap Mercado AR$1,994.34T
-5.59%
Volumen 24h AR$175.71T
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2022 | AR$28,899.78 | AR$28,899.50 | AR$29,542.00 | AR$29,541.39 | AR$124,635,877 | - |
May-08 2022 | AR$29,541.77 | AR$29,541.04 | AR$30,914.87 | AR$30,888.54 | AR$27,500,414 | - |
May-07 2022 | AR$30,883.13 | AR$30,733.12 | AR$31,483.83 | AR$31,481.47 | AR$46,426,288 | - |
May-06 2022 | AR$31,481.73 | AR$30,739.60 | AR$31,895.92 | AR$31,893.16 | AR$36,740,266 | - |
May-05 2022 | AR$31,890.35 | AR$31,532.89 | AR$34,817.64 | AR$34,654.90 | AR$54,372,333 | - |
May-04 2022 | AR$34,655.49 | AR$33,156.45 | AR$34,717.36 | AR$33,172.23 | AR$126,563,440 | - |
May-03 2022 | AR$33,172.46 | AR$33,150.12 | AR$34,671.31 | AR$34,666.41 | AR$21,294,347 | - |
May-02 2022 | AR$34,666.40 | AR$33,917.68 | AR$34,819.50 | AR$34,231.53 | AR$296,092,496 | - |
May-01 2022 | AR$34,233.72 | AR$33,409.02 | AR$34,252.06 | AR$33,488.89 | AR$67,647,881 | - |
Apr-30 2022 | AR$33,488.94 | AR$33,488.46 | AR$34,420.21 | AR$33,928.61 | AR$134,967,050 | - |
Apr-29 2022 | AR$33,929.48 | AR$33,736.37 | AR$35,396.64 | AR$35,350.14 | AR$119,555,318 | - |
Apr-28 2022 | AR$35,349.51 | AR$34,641.35 | AR$35,728.07 | AR$34,652.64 | AR$55,954,529 | - |
Apr-27 2022 | AR$34,652.66 | AR$33,858.55 | AR$34,781.94 | AR$33,888.04 | AR$99,197,140 | - |
Apr-26 2022 | AR$33,888.04 | AR$33,880.97 | AR$36,994.10 | AR$36,729.06 | AR$196,764,749 | - |
Apr-25 2022 | AR$36,730.49 | AR$34,860.36 | AR$36,731.37 | AR$35,844.53 | AR$430,995,558 | - |
Análisis de precios históricos y de mercado de FarmaTrust (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1146 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.5631 ARS.