Cap Mercado Bs.84.83T
-4.97%
Volumen 24h Bs.6.52T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2022 | Bs.1,199.48 | Bs.1,199.47 | Bs.1,226.13 | Bs.1,226.11 | Bs.5,172,996 | - |
May-08 2022 | Bs.1,226.12 | Bs.1,226.09 | Bs.1,283.11 | Bs.1,282.02 | Bs.1,141,401 | - |
May-07 2022 | Bs.1,281.80 | Bs.1,275.57 | Bs.1,306.73 | Bs.1,306.63 | Bs.1,926,917 | - |
May-06 2022 | Bs.1,306.64 | Bs.1,275.84 | Bs.1,323.83 | Bs.1,323.72 | Bs.1,524,900 | - |
May-05 2022 | Bs.1,323.60 | Bs.1,308.76 | Bs.1,445.10 | Bs.1,438.34 | Bs.2,256,717 | - |
May-04 2022 | Bs.1,438.37 | Bs.1,376.15 | Bs.1,440.93 | Bs.1,376.80 | Bs.5,252,999 | - |
May-03 2022 | Bs.1,376.81 | Bs.1,375.89 | Bs.1,439.02 | Bs.1,438.82 | Bs.883,819 | - |
May-02 2022 | Bs.1,438.82 | Bs.1,407.74 | Bs.1,445.17 | Bs.1,420.77 | Bs.12,289,281 | - |
May-01 2022 | Bs.1,420.86 | Bs.1,386.63 | Bs.1,421.62 | Bs.1,389.95 | Bs.2,807,717 | - |
Apr-30 2022 | Bs.1,389.95 | Bs.1,389.93 | Bs.1,428.60 | Bs.1,408.20 | Bs.5,601,790 | - |
Apr-29 2022 | Bs.1,408.23 | Bs.1,400.22 | Bs.1,469.13 | Bs.1,467.20 | Bs.4,962,128 | - |
Apr-28 2022 | Bs.1,467.17 | Bs.1,437.78 | Bs.1,482.88 | Bs.1,438.25 | Bs.2,322,386 | - |
Apr-27 2022 | Bs.1,438.25 | Bs.1,405.29 | Bs.1,443.62 | Bs.1,406.51 | Bs.4,117,165 | - |
Apr-26 2022 | Bs.1,406.51 | Bs.1,406.22 | Bs.1,535.43 | Bs.1,524.43 | Bs.8,166,696 | - |
Apr-25 2022 | Bs.1,524.49 | Bs.1,446.87 | Bs.1,524.53 | Bs.1,487.72 | Bs.17,888,416 | - |
Análisis de precios históricos y de mercado de FarmaTrust (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1146 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.