Cap Mercado £1.78T
-10.13%
Volumen 24h £165.64B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de FarmaTrust (FTT), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-09 2022 | £26.37 | £26.37 | £26.96 | £26.96 | £113,768 | - |
| May-08 2022 | £26.96 | £26.96 | £28.21 | £28.19 | £25,102 | - |
| May-07 2022 | £28.19 | £28.05 | £28.73 | £28.73 | £42,378 | - |
| May-06 2022 | £28.73 | £28.05 | £29.11 | £29.11 | £33,537 | - |
| May-05 2022 | £29.10 | £28.78 | £31.78 | £31.63 | £49,631 | - |
| May-04 2022 | £31.63 | £30.26 | £31.69 | £30.27 | £115,528 | - |
| May-03 2022 | £30.27 | £30.25 | £31.64 | £31.64 | £19,438 | - |
| May-02 2022 | £31.64 | £30.96 | £31.78 | £31.24 | £270,274 | - |
| May-01 2022 | £31.24 | £30.49 | £31.26 | £30.56 | £61,749 | - |
| Apr-30 2022 | £30.56 | £30.56 | £31.41 | £30.97 | £123,198 | - |
| Apr-29 2022 | £30.97 | £30.79 | £32.31 | £32.26 | £109,131 | - |
| Apr-28 2022 | £32.26 | £31.62 | £32.61 | £31.63 | £51,075 | - |
| Apr-27 2022 | £31.63 | £30.90 | £31.74 | £30.93 | £90,548 | - |
| Apr-26 2022 | £30.93 | £30.92 | £33.76 | £33.52 | £179,608 | - |
| Apr-25 2022 | £33.52 | £31.82 | £33.52 | £32.71 | £393,414 | - |
Análisis de precios históricos y de mercado de FarmaTrust (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1146 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.