Cap Mercado Rp38,022.70T
-5.89%
Volumen 24h Rp2,947.60T
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2022 | Rp536,255.17 | Rp536,250.06 | Rp548,172.08 | Rp548,160.69 | Rp2,312,703,824 | - |
May-08 2022 | Rp548,167.72 | Rp548,154.19 | Rp573,646.57 | Rp573,158.03 | Rp510,288,965 | - |
May-07 2022 | Rp573,057.59 | Rp570,274.13 | Rp584,203.99 | Rp584,160.23 | Rp861,471,480 | - |
May-06 2022 | Rp584,165.17 | Rp570,394.43 | Rp591,850.59 | Rp591,799.38 | Rp681,740,722 | - |
May-05 2022 | Rp591,747.40 | Rp585,114.31 | Rp646,065.17 | Rp643,045.48 | Rp1,008,915,762 | - |
May-04 2022 | Rp643,056.46 | Rp615,240.73 | Rp644,204.37 | Rp615,533.44 | Rp2,348,471,058 | - |
May-03 2022 | Rp615,537.68 | Rp615,123.14 | Rp643,349.97 | Rp643,258.94 | Rp395,131,158 | - |
May-02 2022 | Rp643,258.81 | Rp629,365.78 | Rp646,099.70 | Rp635,189.43 | Rp5,494,198,481 | - |
May-01 2022 | Rp635,230.10 | Rp619,927.18 | Rp635,570.49 | Rp621,409.28 | Rp1,255,252,625 | - |
Apr-30 2022 | Rp621,410.29 | Rp621,401.35 | Rp638,690.56 | Rp629,568.68 | Rp2,504,405,789 | - |
Apr-29 2022 | Rp629,584.78 | Rp626,001.56 | Rp656,808.94 | Rp655,946.04 | Rp2,218,430,569 | - |
Apr-28 2022 | Rp655,934.46 | Rp642,793.99 | Rp662,958.74 | Rp643,003.42 | Rp1,038,274,497 | - |
Apr-27 2022 | Rp643,003.81 | Rp628,268.58 | Rp645,402.72 | Rp628,815.88 | Rp1,840,670,673 | - |
Apr-26 2022 | Rp628,815.77 | Rp628,684.54 | Rp686,450.83 | Rp681,532.97 | Rp3,651,104,289 | - |
Apr-25 2022 | Rp681,559.41 | Rp646,857.94 | Rp681,575.70 | Rp665,119.73 | Rp7,997,416,909 | - |
Análisis de precios históricos y de mercado de FarmaTrust (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1146 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.22695 IDR.