Cap Mercado Tk257.69T
-5.94%
Volumen 24h Tk19.93T
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2022 | Tk3,640.90 | Tk3,640.86 | Tk3,721.81 | Tk3,721.73 | Tk15,702,089 | - |
May-08 2022 | Tk3,721.78 | Tk3,721.68 | Tk3,894.76 | Tk3,891.45 | Tk3,464,604 | - |
May-07 2022 | Tk3,890.77 | Tk3,871.87 | Tk3,966.44 | Tk3,966.15 | Tk5,848,955 | - |
May-06 2022 | Tk3,966.18 | Tk3,872.68 | Tk4,018.36 | Tk4,018.01 | Tk4,628,675 | - |
May-05 2022 | Tk4,017.66 | Tk3,972.63 | Tk4,386.45 | Tk4,365.95 | Tk6,850,027 | - |
May-04 2022 | Tk4,366.02 | Tk4,177.17 | Tk4,373.82 | Tk4,179.16 | Tk15,944,930 | - |
May-03 2022 | Tk4,179.18 | Tk4,176.37 | Tk4,368.02 | Tk4,367.40 | Tk2,682,741 | - |
May-02 2022 | Tk4,367.40 | Tk4,273.07 | Tk4,386.69 | Tk4,312.61 | Tk37,302,827 | - |
May-01 2022 | Tk4,312.89 | Tk4,208.99 | Tk4,315.20 | Tk4,219.05 | Tk8,522,530 | - |
Apr-30 2022 | Tk4,219.06 | Tk4,219.00 | Tk4,336.38 | Tk4,274.45 | Tk17,003,648 | - |
Apr-29 2022 | Tk4,274.56 | Tk4,250.23 | Tk4,459.40 | Tk4,453.54 | Tk15,062,021 | - |
Apr-28 2022 | Tk4,453.46 | Tk4,364.24 | Tk4,501.15 | Tk4,365.66 | Tk7,049,358 | - |
Apr-27 2022 | Tk4,365.67 | Tk4,265.62 | Tk4,381.95 | Tk4,269.34 | Tk12,497,222 | - |
Apr-26 2022 | Tk4,269.34 | Tk4,268.44 | Tk4,660.65 | Tk4,627.26 | Tk24,789,150 | - |
Apr-25 2022 | Tk4,627.44 | Tk4,391.83 | Tk4,627.55 | Tk4,515.82 | Tk54,298,414 | - |
Análisis de precios históricos y de mercado de FarmaTrust (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1146 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.