Cap Mercado HK$17.44T
-10.13%
Volumen 24h HK$1.62T
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2022 | HK$257.94 | HK$257.94 | HK$263.68 | HK$263.67 | HK$1,112,454 | - |
May-08 2022 | HK$263.67 | HK$263.67 | HK$275.93 | HK$275.69 | HK$245,459 | - |
May-07 2022 | HK$275.65 | HK$274.31 | HK$281.01 | HK$280.99 | HK$414,384 | - |
May-06 2022 | HK$280.99 | HK$274.37 | HK$284.69 | HK$284.66 | HK$327,930 | - |
May-05 2022 | HK$284.64 | HK$281.45 | HK$310.76 | HK$309.31 | HK$485,307 | - |
May-04 2022 | HK$309.32 | HK$295.94 | HK$309.87 | HK$296.08 | HK$1,129,659 | - |
May-03 2022 | HK$296.08 | HK$295.88 | HK$309.46 | HK$309.41 | HK$190,066 | - |
May-02 2022 | HK$309.41 | HK$302.73 | HK$310.78 | HK$305.53 | HK$2,642,813 | - |
May-01 2022 | HK$305.55 | HK$298.19 | HK$305.72 | HK$298.90 | HK$603,800 | - |
Apr-30 2022 | HK$298.91 | HK$298.90 | HK$307.22 | HK$302.83 | HK$1,204,666 | - |
Apr-29 2022 | HK$302.84 | HK$301.11 | HK$315.93 | HK$315.52 | HK$1,067,107 | - |
Apr-28 2022 | HK$315.51 | HK$309.19 | HK$318.89 | HK$309.29 | HK$499,430 | - |
Apr-27 2022 | HK$309.29 | HK$302.20 | HK$310.45 | HK$302.47 | HK$885,397 | - |
Apr-26 2022 | HK$302.47 | HK$302.40 | HK$330.19 | HK$327.83 | HK$1,756,250 | - |
Apr-25 2022 | HK$327.84 | HK$311.15 | HK$327.85 | HK$319.93 | HK$3,846,908 | - |
Análisis de precios históricos y de mercado de FarmaTrust (FTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1146 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.