Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.00817318 | €0.00817318 | €0.00817318 | €0.00817318 | - | - |
Oct-24 2022 | €0.00817318 | €0.00817318 | €0.00817318 | €0.00817318 | - | - |
Oct-23 2022 | €0.00817318 | €0.00817318 | €0.00817318 | €0.00817318 | - | - |
Oct-22 2022 | €0.00817318 | €0.00817318 | €0.00817318 | €0.00817318 | - | - |
Oct-21 2022 | €0.00817318 | €0.00817318 | €0.00817318 | €0.00817318 | - | - |
Oct-20 2022 | €0.00817318 | €0.00817318 | €0.00817318 | €0.00817318 | - | - |
Oct-19 2022 | €0.00817318 | €0.00817318 | €0.00817413 | €0.00817413 | - | - |
Oct-18 2022 | €0.00817414 | €0.00816144 | €0.00817808 | €0.00816762 | - | - |
Oct-17 2022 | €0.00816728 | €0.00812235 | €0.00996992 | €0.00996726 | €19,404 | - |
Oct-16 2022 | €0.0099675 | €0.00995594 | €0.01002 | €0.010015 | €0 | - |
Oct-15 2022 | €0.010014 | €0.00995402 | €0.010023 | €0.00996446 | €26 | - |
Oct-14 2022 | €0.0099647 | €0.00995263 | €0.00997512 | €0.00996355 | €26 | - |
Oct-13 2022 | €0.00996362 | €0.00995852 | €0.010032 | €0.00999605 | €123 | - |
Oct-12 2022 | €0.00999602 | €0.00998832 | €0.01008 | €0.010073 | €393 | - |
Oct-11 2022 | €0.010073 | €0.010062 | €0.010088 | €0.010082 | €45 | - |
Análisis de precios históricos y de mercado de Fantasy War (FAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.