Cap Mercado Bs.83.89T
3.34%
Volumen 24h Bs.6.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2022 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | - | - |
Oct-24 2022 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | - | - |
Oct-23 2022 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | - | - |
Oct-22 2022 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | - | - |
Oct-21 2022 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | - | - |
Oct-20 2022 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | Bs.0.318702 | - | - |
Oct-19 2022 | Bs.0.318702 | Bs.0.318702 | Bs.0.318738 | Bs.0.318738 | - | - |
Oct-18 2022 | Bs.0.318739 | Bs.0.318244 | Bs.0.318892 | Bs.0.318485 | - | - |
Oct-17 2022 | Bs.0.318471 | Bs.0.316719 | Bs.0.388763 | Bs.0.388659 | Bs.756,640 | - |
Oct-16 2022 | Bs.0.388668 | Bs.0.388218 | Bs.0.39074 | Bs.0.390524 | Bs.12 | - |
Oct-15 2022 | Bs.0.390515 | Bs.0.388143 | Bs.0.390862 | Bs.0.38855 | Bs.1,027 | - |
Oct-14 2022 | Bs.0.388559 | Bs.0.388089 | Bs.0.388965 | Bs.0.388514 | Bs.1,029 | - |
Oct-13 2022 | Bs.0.388517 | Bs.0.388318 | Bs.0.391216 | Bs.0.389782 | Bs.4,784 | - |
Oct-12 2022 | Bs.0.38978 | Bs.0.38948 | Bs.0.39309 | Bs.0.3928 | Bs.15,317 | - |
Oct-11 2022 | Bs.0.3928 | Bs.0.392382 | Bs.0.393395 | Bs.0.393152 | Bs.1,769 | - |
Análisis de precios históricos y de mercado de Fantasy War (FAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.