Cap Mercado HK$17.87T
2.12%
Volumen 24h HK$1.35T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.068397 | HK$0.068397 | HK$0.068397 | HK$0.068397 | - | - |
Oct-24 2022 | HK$0.068397 | HK$0.068397 | HK$0.068397 | HK$0.068397 | - | - |
Oct-23 2022 | HK$0.068397 | HK$0.068397 | HK$0.068397 | HK$0.068397 | - | - |
Oct-22 2022 | HK$0.068397 | HK$0.068397 | HK$0.068397 | HK$0.068397 | - | - |
Oct-21 2022 | HK$0.068397 | HK$0.068397 | HK$0.068397 | HK$0.068397 | - | - |
Oct-20 2022 | HK$0.068397 | HK$0.068397 | HK$0.068397 | HK$0.068397 | - | - |
Oct-19 2022 | HK$0.068397 | HK$0.068397 | HK$0.068405 | HK$0.068405 | - | - |
Oct-18 2022 | HK$0.068405 | HK$0.068299 | HK$0.068438 | HK$0.06835 | - | - |
Oct-17 2022 | HK$0.068348 | HK$0.067972 | HK$0.083433 | HK$0.083411 | HK$162,385 | - |
Oct-16 2022 | HK$0.083413 | HK$0.083316 | HK$0.083857 | HK$0.083811 | HK$3 | - |
Oct-15 2022 | HK$0.083809 | HK$0.0833 | HK$0.083884 | HK$0.083387 | HK$220 | - |
Oct-14 2022 | HK$0.083389 | HK$0.083288 | HK$0.083477 | HK$0.08338 | HK$221 | - |
Oct-13 2022 | HK$0.08338 | HK$0.083338 | HK$0.08396 | HK$0.083652 | HK$1,027 | - |
Oct-12 2022 | HK$0.083651 | HK$0.083587 | HK$0.084362 | HK$0.084299 | HK$3,287 | - |
Oct-11 2022 | HK$0.084299 | HK$0.08421 | HK$0.084427 | HK$0.084375 | HK$380 | - |
Análisis de precios históricos y de mercado de Fantasy War (FAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.