Cap Mercado £1.82T
-1.82%
Volumen 24h £140.85B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2022 | £0.00698744 | £0.00698744 | £0.00698744 | £0.00698744 | - | - |
Oct-24 2022 | £0.00698744 | £0.00698744 | £0.00698744 | £0.00698744 | - | - |
Oct-23 2022 | £0.00698744 | £0.00698744 | £0.00698744 | £0.00698744 | - | - |
Oct-22 2022 | £0.00698744 | £0.00698744 | £0.00698744 | £0.00698744 | - | - |
Oct-21 2022 | £0.00698744 | £0.00698744 | £0.00698744 | £0.00698744 | - | - |
Oct-20 2022 | £0.00698744 | £0.00698744 | £0.00698744 | £0.00698744 | - | - |
Oct-19 2022 | £0.00698744 | £0.00698744 | £0.00698824 | £0.00698824 | - | - |
Oct-18 2022 | £0.00698826 | £0.0069774 | £0.00699162 | £0.00698268 | - | - |
Oct-17 2022 | £0.00698239 | £0.00694398 | £0.00852351 | £0.00852123 | £16,589 | - |
Oct-16 2022 | £0.00852143 | £0.00851155 | £0.00856685 | £0.00856212 | £0 | - |
Oct-15 2022 | £0.00856192 | £0.00850992 | £0.00856953 | £0.00851884 | £23 | - |
Oct-14 2022 | £0.00851904 | £0.00850873 | £0.00852795 | £0.00851806 | £23 | - |
Oct-13 2022 | £0.00851812 | £0.00851376 | £0.0085773 | £0.00854585 | £105 | - |
Oct-12 2022 | £0.00854582 | £0.00853924 | £0.00861838 | £0.00861202 | £336 | - |
Oct-11 2022 | £0.00861202 | £0.00860287 | £0.00862506 | £0.00861973 | £39 | - |
Análisis de precios históricos y de mercado de Fantasy War (FAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.