Cap Mercado S$3.14T
-0.63%
Volumen 24h S$287.03B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-25 2022 | S$0.011903 | S$0.011903 | S$0.011903 | S$0.011903 | - | - |
Oct-24 2022 | S$0.011903 | S$0.011903 | S$0.011903 | S$0.011903 | - | - |
Oct-23 2022 | S$0.011903 | S$0.011903 | S$0.011903 | S$0.011903 | - | - |
Oct-22 2022 | S$0.011903 | S$0.011903 | S$0.011903 | S$0.011903 | - | - |
Oct-21 2022 | S$0.011903 | S$0.011903 | S$0.011903 | S$0.011903 | - | - |
Oct-20 2022 | S$0.011903 | S$0.011903 | S$0.011903 | S$0.011903 | - | - |
Oct-19 2022 | S$0.011903 | S$0.011903 | S$0.011904 | S$0.011904 | - | - |
Oct-18 2022 | S$0.011904 | S$0.011886 | S$0.01191 | S$0.011895 | - | - |
Oct-17 2022 | S$0.011894 | S$0.011829 | S$0.014519 | S$0.014516 | S$28,260 | - |
Oct-16 2022 | S$0.014516 | S$0.014499 | S$0.014593 | S$0.014585 | S$0 | - |
Oct-15 2022 | S$0.014585 | S$0.014496 | S$0.014598 | S$0.014511 | S$38 | - |
Oct-14 2022 | S$0.014512 | S$0.014494 | S$0.014527 | S$0.01451 | S$38 | - |
Oct-13 2022 | S$0.01451 | S$0.014503 | S$0.014611 | S$0.014557 | S$179 | - |
Oct-12 2022 | S$0.014557 | S$0.014546 | S$0.014681 | S$0.01467 | S$572 | - |
Oct-11 2022 | S$0.01467 | S$0.014655 | S$0.014692 | S$0.014683 | S$66 | - |
Análisis de precios históricos y de mercado de Fantasy War (FAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.