Cap Mercado ₹192.66T
3.52%
Volumen 24h ₹14.71T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₹0.730236 | ₹0.730236 | ₹0.730236 | ₹0.730236 | - | - |
Oct-24 2022 | ₹0.730236 | ₹0.730236 | ₹0.730236 | ₹0.730236 | - | - |
Oct-23 2022 | ₹0.730236 | ₹0.730236 | ₹0.730236 | ₹0.730236 | - | - |
Oct-22 2022 | ₹0.730236 | ₹0.730236 | ₹0.730236 | ₹0.730236 | - | - |
Oct-21 2022 | ₹0.730236 | ₹0.730236 | ₹0.730236 | ₹0.730236 | - | - |
Oct-20 2022 | ₹0.730236 | ₹0.730236 | ₹0.730236 | ₹0.730236 | - | - |
Oct-19 2022 | ₹0.730236 | ₹0.730236 | ₹0.730321 | ₹0.730321 | - | - |
Oct-18 2022 | ₹0.730322 | ₹0.729187 | ₹0.730674 | ₹0.729739 | - | - |
Oct-17 2022 | ₹0.729709 | ₹0.725694 | ₹0.890767 | ₹0.890529 | ₹1,733,677 | - |
Oct-16 2022 | ₹0.89055 | ₹0.889518 | ₹0.895297 | ₹0.894802 | ₹28 | - |
Oct-15 2022 | ₹0.894781 | ₹0.889346 | ₹0.895576 | ₹0.890279 | ₹2,352 | - |
Oct-14 2022 | ₹0.8903 | ₹0.889222 | ₹0.891231 | ₹0.890197 | ₹2,357 | - |
Oct-13 2022 | ₹0.890204 | ₹0.889748 | ₹0.896388 | ₹0.893101 | ₹10,962 | - |
Oct-12 2022 | ₹0.893098 | ₹0.892411 | ₹0.900681 | ₹0.900017 | ₹35,095 | - |
Oct-11 2022 | ₹0.900017 | ₹0.89906 | ₹0.90138 | ₹0.900823 | ₹4,052 | - |
Análisis de precios históricos y de mercado de Fantasy War (FAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.