Cap Mercado NZ$3.82T
-2.72%
Volumen 24h NZ$358.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2022 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | - | - |
Oct-24 2022 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | - | - |
Oct-23 2022 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | - | - |
Oct-22 2022 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | - | - |
Oct-21 2022 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | - | - |
Oct-20 2022 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | NZ$0.014761 | - | - |
Oct-19 2022 | NZ$0.014761 | NZ$0.014761 | NZ$0.014762 | NZ$0.014762 | - | - |
Oct-18 2022 | NZ$0.014762 | NZ$0.014739 | NZ$0.014769 | NZ$0.014751 | - | - |
Oct-17 2022 | NZ$0.01475 | NZ$0.014669 | NZ$0.018006 | NZ$0.018001 | NZ$35,045 | - |
Oct-16 2022 | NZ$0.018001 | NZ$0.01798 | NZ$0.018097 | NZ$0.018087 | NZ$1 | - |
Oct-15 2022 | NZ$0.018087 | NZ$0.017977 | NZ$0.018103 | NZ$0.017996 | NZ$48 | - |
Oct-14 2022 | NZ$0.017996 | NZ$0.017974 | NZ$0.018015 | NZ$0.017994 | NZ$48 | - |
Oct-13 2022 | NZ$0.017994 | NZ$0.017985 | NZ$0.018119 | NZ$0.018053 | NZ$222 | - |
Oct-12 2022 | NZ$0.018053 | NZ$0.018039 | NZ$0.018206 | NZ$0.018193 | NZ$709 | - |
Oct-11 2022 | NZ$0.018193 | NZ$0.018173 | NZ$0.01822 | NZ$0.018209 | NZ$82 | - |
Análisis de precios históricos y de mercado de Fantasy War (FAWA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.