Market Cap Bs.100.12T -0.39%
Volume 24h Bs.8.54T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Fantasy War FAWA

Fantasy War (FAWA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2022 Bs.0.319552 Bs.0.319552 Bs.0.319552 Bs.0.319552 - -
Oct-24 2022 Bs.0.319552 Bs.0.319552 Bs.0.319552 Bs.0.319552 - -
Oct-23 2022 Bs.0.319552 Bs.0.319552 Bs.0.319552 Bs.0.319552 - -
Oct-22 2022 Bs.0.319552 Bs.0.319552 Bs.0.319552 Bs.0.319552 - -
Oct-21 2022 Bs.0.319552 Bs.0.319552 Bs.0.319552 Bs.0.319552 - -
Oct-20 2022 Bs.0.319552 Bs.0.319552 Bs.0.319552 Bs.0.319552 - -
Oct-19 2022 Bs.0.319552 Bs.0.319552 Bs.0.319589 Bs.0.319589 - -
Oct-18 2022 Bs.0.319589 Bs.0.319093 Bs.0.319743 Bs.0.319334 - -
Oct-17 2022 Bs.0.319321 Bs.0.317564 Bs.0.3898 Bs.0.389696 Bs.758,659 -
Oct-16 2022 Bs.0.389705 Bs.0.389253 Bs.0.391782 Bs.0.391566 Bs.12 -
Oct-15 2022 Bs.0.391557 Bs.0.389178 Bs.0.391904 Bs.0.389586 Bs.1,029 -
Oct-14 2022 Bs.0.389596 Bs.0.389124 Bs.0.390003 Bs.0.389551 Bs.1,031 -
Oct-13 2022 Bs.0.389554 Bs.0.389354 Bs.0.39226 Bs.0.390822 Bs.4,797 -
Oct-12 2022 Bs.0.39082 Bs.0.390519 Bs.0.394139 Bs.0.393848 Bs.15,358 -
Oct-11 2022 Bs.0.393848 Bs.0.393429 Bs.0.394444 Bs.0.394201 Bs.1,773 -

Historical and market price analysis of Fantasy War (FAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.