Market Cap CN¥19.37T -0.67%
Volume 24h CN¥1.56T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Fantasy War FAWA

Fantasy War (FAWA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥0.062053 CN¥0.062053 CN¥0.062053 CN¥0.062053 - -
Oct-24 2022 CN¥0.062053 CN¥0.062053 CN¥0.062053 CN¥0.062053 - -
Oct-23 2022 CN¥0.062053 CN¥0.062053 CN¥0.062053 CN¥0.062053 - -
Oct-22 2022 CN¥0.062053 CN¥0.062053 CN¥0.062053 CN¥0.062053 - -
Oct-21 2022 CN¥0.062053 CN¥0.062053 CN¥0.062053 CN¥0.062053 - -
Oct-20 2022 CN¥0.062053 CN¥0.062053 CN¥0.062053 CN¥0.062053 - -
Oct-19 2022 CN¥0.062053 CN¥0.062053 CN¥0.06206 CN¥0.06206 - -
Oct-18 2022 CN¥0.06206 CN¥0.061964 CN¥0.06209 CN¥0.062011 - -
Oct-17 2022 CN¥0.062008 CN¥0.061667 CN¥0.075694 CN¥0.075674 CN¥147,323 -
Oct-16 2022 CN¥0.075676 CN¥0.075588 CN¥0.076079 CN¥0.076037 CN¥2 -
Oct-15 2022 CN¥0.076035 CN¥0.075573 CN¥0.076103 CN¥0.075653 CN¥200 -
Oct-14 2022 CN¥0.075655 CN¥0.075563 CN¥0.075734 CN¥0.075646 CN¥200 -
Oct-13 2022 CN¥0.075646 CN¥0.075608 CN¥0.076172 CN¥0.075893 CN¥932 -
Oct-12 2022 CN¥0.075892 CN¥0.075834 CN¥0.076537 CN¥0.07648 CN¥2,982 -
Oct-11 2022 CN¥0.07648 CN¥0.076399 CN¥0.076596 CN¥0.076549 CN¥344 -

Historical and market price analysis of Fantasy War (FAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09265 CNY.