Market Cap CHF2.48T -0.94%
Volume 24h CHF219.06B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Fantasy War FAWA

Fantasy War (FAWA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00797371 CHF0.00797371 CHF0.00797371 CHF0.00797371 - -
Oct-24 2022 CHF0.00797371 CHF0.00797371 CHF0.00797371 CHF0.00797371 - -
Oct-23 2022 CHF0.00797371 CHF0.00797371 CHF0.00797371 CHF0.00797371 - -
Oct-22 2022 CHF0.00797371 CHF0.00797371 CHF0.00797371 CHF0.00797371 - -
Oct-21 2022 CHF0.00797371 CHF0.00797371 CHF0.00797371 CHF0.00797371 - -
Oct-20 2022 CHF0.00797371 CHF0.00797371 CHF0.00797371 CHF0.00797371 - -
Oct-19 2022 CHF0.00797371 CHF0.00797371 CHF0.00797463 CHF0.00797463 - -
Oct-18 2022 CHF0.00797464 CHF0.00796225 CHF0.00797848 CHF0.00796828 - -
Oct-17 2022 CHF0.00796794 CHF0.00792411 CHF0.0097266 CHF0.009724 CHF18,931 -
Oct-16 2022 CHF0.00972423 CHF0.00971295 CHF0.00977606 CHF0.00977066 CHF0 -
Oct-15 2022 CHF0.00977043 CHF0.00971109 CHF0.00977911 CHF0.00972126 CHF26 -
Oct-14 2022 CHF0.0097215 CHF0.00970973 CHF0.00973166 CHF0.00972037 CHF26 -
Oct-13 2022 CHF0.00972045 CHF0.00971547 CHF0.00978797 CHF0.00975209 CHF120 -
Oct-12 2022 CHF0.00975205 CHF0.00974454 CHF0.00983485 CHF0.0098276 CHF383 -
Oct-11 2022 CHF0.0098276 CHF0.00981715 CHF0.00984248 CHF0.0098364 CHF44 -

Historical and market price analysis of Fantasy War (FAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.