Market Cap Tk320.80T -0.36%
Volume 24h Tk26.42T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Fantasy War FAWA

Fantasy War (FAWA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-25 2022 Tk1.0255 Tk1.0255 Tk1.0255 Tk1.0255 - -
Oct-24 2022 Tk1.0255 Tk1.0255 Tk1.0255 Tk1.0255 - -
Oct-23 2022 Tk1.0255 Tk1.0255 Tk1.0255 Tk1.0255 - -
Oct-22 2022 Tk1.0255 Tk1.0255 Tk1.0255 Tk1.0255 - -
Oct-21 2022 Tk1.0255 Tk1.0255 Tk1.0255 Tk1.0255 - -
Oct-20 2022 Tk1.0255 Tk1.0255 Tk1.0255 Tk1.0255 - -
Oct-19 2022 Tk1.0255 Tk1.0255 Tk1.0256 Tk1.0256 - -
Oct-18 2022 Tk1.0256 Tk1.0241 Tk1.0261 Tk1.0248 - -
Oct-17 2022 Tk1.0248 Tk1.0192 Tk1.2510 Tk1.2507 Tk2,434,858 -
Oct-16 2022 Tk1.2507 Tk1.2492 Tk1.2573 Tk1.2567 Tk40 -
Oct-15 2022 Tk1.2566 Tk1.2490 Tk1.2577 Tk1.2503 Tk3,303 -
Oct-14 2022 Tk1.2503 Tk1.2488 Tk1.2516 Tk1.2502 Tk3,310 -
Oct-13 2022 Tk1.2502 Tk1.2496 Tk1.2589 Tk1.2543 Tk15,396 -
Oct-12 2022 Tk1.2543 Tk1.2533 Tk1.2649 Tk1.2640 Tk49,289 -
Oct-11 2022 Tk1.2640 Tk1.2626 Tk1.2659 Tk1.2651 Tk5,691 -

Historical and market price analysis of Fantasy War (FAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.