Market Cap MX$45.61T 0%
Volume 24h MX$3.93T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 29 Seconds ago
Fantasy War FAWA

Fantasy War (FAWA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$0.145283 MX$0.145283 MX$0.145283 MX$0.145283 - -
Oct-24 2022 MX$0.145283 MX$0.145283 MX$0.145283 MX$0.145283 - -
Oct-23 2022 MX$0.145283 MX$0.145283 MX$0.145283 MX$0.145283 - -
Oct-22 2022 MX$0.145283 MX$0.145283 MX$0.145283 MX$0.145283 - -
Oct-21 2022 MX$0.145283 MX$0.145283 MX$0.145283 MX$0.145283 - -
Oct-20 2022 MX$0.145283 MX$0.145283 MX$0.145283 MX$0.145283 - -
Oct-19 2022 MX$0.145283 MX$0.145283 MX$0.1453 MX$0.1453 - -
Oct-18 2022 MX$0.1453 MX$0.145074 MX$0.14537 MX$0.145184 - -
Oct-17 2022 MX$0.145178 MX$0.144379 MX$0.177221 MX$0.177173 MX$344,921 -
Oct-16 2022 MX$0.177178 MX$0.176972 MX$0.178122 MX$0.178024 MX$6 -
Oct-15 2022 MX$0.17802 MX$0.176938 MX$0.178178 MX$0.177124 MX$468 -
Oct-14 2022 MX$0.177128 MX$0.176914 MX$0.177313 MX$0.177108 MX$469 -
Oct-13 2022 MX$0.177109 MX$0.177018 MX$0.178339 MX$0.177685 MX$2,181 -
Oct-12 2022 MX$0.177685 MX$0.177548 MX$0.179193 MX$0.179061 MX$6,982 -
Oct-11 2022 MX$0.179061 MX$0.178871 MX$0.179332 MX$0.179222 MX$806 -

Historical and market price analysis of Fantasy War (FAWA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60578 MXN.