Cap Mercado $2.12T
4.42%
Volumen 24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Big Time
451
BIGTIME
|
$0.066272 | 0.63% | 7.23% | -38.59% |
30d
-26.88%
60d
-69.32%
90d
-61.43%
|
Apert. $0.062639
Min. $0.057168
Máx. $0.066755
|
$18.17M 274.14M BIGTIME | $67.69M |
|
||
| 452 |
Oasys
452
OAS
|
$0.030060 | 0.16% | 3.57% | -27.74% |
30d
-30.78%
60d
-55.48%
90d
-50.67%
|
Apert. $0.029855
Min. $0.028046
Máx. $0.030949
|
$3.55M 118.24M OAS | $66.90M |
|
||
| 453 |
CyberConnect
453
CYBER
|
$2.76 | 0.7% | 15.42% | -34.57% |
30d
-33.65%
60d
-70.03%
90d
-66.07%
|
Apert. $2.4040
Min. $2.3924
Máx. $2.7614
|
$30.45M 11.03M CYBER | $66.65M |
|
||
| 454 |
Constellation
454
DAG
|
$0.023036 | 0.48% | 3.18% | -23.58% |
30d
-26.45%
60d
-46.64%
90d
-41.24%
|
Apert. $0.022454
Min. $0.020272
Máx. $0.023395
|
$1.65M 71.83M DAG | $66.19M |
|
||
| 455 |
NetMind Token
455
NMT
|
$1.97 | 0.28% | -10.49% | -43.98% |
30d
-57.34%
60d
-78.87%
90d
-71.69%
|
Apert. $2.2287
Min. $1.8653
Máx. $2.2287
|
$2.95M 1.49M NMT | $65.92M |
|
||
| 456 |
mCoin
456
MCOIN
|
$0.371023 | 0.15% | 10.88% | -26.62% |
30d
-30.1%
60d
-72.38%
90d
-62.12%
|
Apert. $0.377457
Min. $0.30164
Máx. $0.377457
|
$2.27M 6.12M MCOIN | $65.67M |
|
||
| 457 |
Staked TRX
457
STRX
|
$0.135072 | -0.11% | -0.88% | -12% |
30d
-5.57%
60d
8.56%
90d
4.37%
|
Apert. $0.137409
Min. $0.127042
Máx. $0.137409
|
$146.63K 1.09M STRX | $65.67M |
|
||
| 458 |
DODO
458
DODO
|
$0.100092 | 0.2% | 13.51% | -26.23% |
30d
-11.32%
60d
-52.5%
90d
-41.57%
|
Apert. $0.090132
Min. $0.08552
Máx. $0.102
|
$14.46M 144.47M DODO | $65.63M |
|
||
| 459 |
Velo
459
VELO
|
$0.008851 | 0.19% | 14.42% | -21.41% |
30d
9.93%
60d
-53.93%
90d
-60.03%
|
Apert. $0.00808516
Min. $0.00772595
Máx. $0.00900207
|
$30.74M 3.47B VELO | $65.41M |
|
||
| 460 |
Ignition
460
FBTC
|
$55,406.75 | 0.34% | 8.35% | -16.96% |
30d
-17.2%
60d
-17.2%
90d
-17.2%
|
Apert. $50,007.07
Min. $49,549.29
Máx. $55,689.63
|
$1.88M 33.00 FBTC | $65.38M |
|
||
| 461 |
Uquid Coin
461
UQC
|
$6.53 | -0.15% | 21.3% | -6.12% |
30d
-11.98%
60d
-10.38%
90d
-17.41%
|
Apert. $5.415
Min. $5.308
Máx. $6.629
|
$566.56K 86.75K UQC | $65.31M |
|
||
| 462 |
Request Network
462
REQ
|
$0.084500 | 0.95% | 3.23% | -22.43% |
30d
-13.84%
60d
-43.61%
90d
-31.04%
|
Apert. $0.079482
Min. $0.078608
Máx. $0.102441
|
$17.35M 205.33M REQ | $64.96M |
|
||
| 463 |
Sealchain
463
SEALC
|
$0.349476 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.367121
Min. $0.344807
Máx. $0.367121
|
$10.00 - | $64.94M |
|
||
| 464 |
KWD / Global Currency Reserve
464
KWD
|
$0.602354 | - | - | -5.14% |
30d
-10.61%
60d
-11.84%
90d
-12.29%
|
Apert. $0.602353
Min. $0.602353
Máx. $0.602353
|
$0 - | $64.47M |
|
||
| 465 |
Metaplex
465
MPLX
|
$0.259058 | -0.13% | -6.9% | -28.31% |
30d
-18.17%
60d
-9.84%
90d
-19.85%
|
Apert. $0.285125
Min. $0.232015
Máx. $0.285125
|
$1.60M 6.16M MPLX | $64.44M |
|
||
| 466 |
Wilder World
466
WILDW
|
$0.246205 | 0.07% | 5.25% | -30.33% |
30d
-23.11%
60d
-56.01%
90d
-65.33%
|
Apert. $0.242837
Min. $0.215276
Máx. $0.247135
|
$994.13K 4.04M WILDW | $64.18M |
|
||
| 467 |
Omni Network
467
OMNI
|
$7.30 | 0.3% | 10.17% | -36.48% |
30d
-39.98%
60d
-63.55%
90d
-57.11%
|
Apert. $6.889
Min. $6.108
Máx. $7.304
|
$35.22M 4.82M OMNI | $64.14M |
|
||
| 468 |
Decentralized Social
468
DESO
|
$7.21 | 3.06% | 6.11% | -52.41% |
30d
-59.51%
60d
-65.04%
90d
-66.2%
|
Apert. $6.530
Min. $6.242
Máx. $7.213
|
$1.78M 246.08K DESO | $64.09M |
|
||
| 469 |
Hooked Protocol
469
HOOK
|
$0.370388 | 0.36% | 7.35% | -33.7% |
30d
-19.53%
60d
-59.41%
90d
-56.53%
|
Apert. $0.364539
Min. $0.326148
Máx. $0.373367
|
$15.79M 42.64M HOOK | $63.88M |
|
||
| 470 |
Saitama V2
470
SAITAMA
|
$0.001510 | 2.02% | 25.09% | -14.66% |
30d
53.98%
60d
20.36%
90d
24.48%
|
Apert. $0.00132649
Min. $0.001118
Máx. $0.00150961
|
$1.25M 829.43M SAITAMA | $63.71M |
|
||
| 471 |
Gods Unchained
471
GODS
|
$0.204137 | 0.62% | 8.57% | -22.27% |
30d
35.54%
60d
-18.71%
90d
-12.74%
|
Apert. $0.195156
Min. $0.176816
Máx. $0.209847
|
$3.42M 16.78M GODS | $63.48M |
|
||
| 472 |
XYO Network
472
XYO
|
$0.004656 | -0.1% | 2.93% | -17.97% |
30d
-20.75%
60d
-40.64%
90d
-41.39%
|
Apert. $0.00456688
Min. $0.00431049
Máx. $0.00476923
|
$1.09M 233.75M XYO | $62.75M |
|
||
| 473 |
Orchid
473
OXT
|
$0.063980 | 0.38% | 10.24% | -22.97% |
30d
-4.16%
60d
-41.26%
90d
-36.44%
|
Apert. $0.057903
Min. $0.054757
Máx. $0.064357
|
$6.59M 102.98M OXT | $62.69M |
|
||
| 474 |
Anchored Coins AEUR
474
AEUR
|
$1.0928 | -0.01% | 0.35% | 1% |
30d
1%
60d
0.32%
90d
1.73%
|
Apert. $1.0883
Min. $1.0871
Máx. $1.0952
|
$4.99M 4.56M AEUR | $62.30M |
|
||
| 475 |
Milady Meme Coin
475
LADYS
|
$0.00000008 | 0.83% | 5.08% | -31.45% |
30d
-19.71%
60d
-64.01%
90d
-44.82%
|
Apert. $0.000000082
Min. $0.00000007
Máx. $0.000000084
|
$11.58M 137.81T LADYS | $61.98M |
|
||
| 476 |
Wen
476
WEN
|
$0.000084 | 1% | 16.33% | -40.82% |
30d
-18.07%
60d
-55.13%
90d
-54.06%
|
Apert. $0.00007732
Min. $0.00006809
Máx. $0.00008448
|
$25.40M 300.62B WEN | $61.48M |
|
||
| 477 |
Aurora Near
477
AURORA
|
$0.122999 | -0.49% | 3.93% | -27% |
30d
-15.3%
60d
-53.61%
90d
-50.22%
|
Apert. $0.122431
Min. $0.10782
Máx. $0.12377
|
$1.48M 12.06M AURORA | $61.25M |
|
||
| 478 |
Synapse
478
SYN
|
$0.327732 | 0.53% | 14.98% | -27.09% |
30d
-25.69%
60d
-54.47%
90d
-60.96%
|
Apert. $0.295167
Min. $0.280384
Máx. $0.329222
|
$6.53M 19.91M SYN | $60.95M |
|
||
| 479 |
XPLA
479
XPLA
|
$0.095978 | -2.4% | -1.26% | -26.4% |
30d
14.31%
60d
-39.3%
90d
-34.17%
|
Apert. $0.100694
Min. $0.089961
Máx. $0.100694
|
$1.05M 10.95M XPLA | $60.62M |
|
||
| 480 |
Solidus Ai Tech
480
AITECH
|
$0.085220 | 1.94% | 18.94% | -19.58% |
30d
-28.91%
60d
-55.36%
90d
-55.33%
|
Apert. $0.077966
Min. $0.069546
Máx. $0.08529
|
$2.58M 30.25M AITECH | $60.60M |
|
||
| 481 |
ShibaBitcoin
481
SHIBTC
|
$0.699284 | 0.01% | 0.06% | 1.94% |
30d
-81.22%
60d
-81.23%
90d
-80.04%
|
Apert. $0.699204
Min. $0.698662
Máx. $0.699689
|
$4.87M 6.97M SHIBTC | $60.46M |
|
||
| 482 |
MetFi
482
MFI
|
$0.512570 | -0.79% | 8.34% | -4% |
30d
25.67%
60d
51.23%
90d
-60.61%
|
Apert. $0.481395
Min. $0.463836
Máx. $0.517495
|
$518.20K 1.01M MFI | $60.29M |
|
||
| 483 |
Venus BUSD
483
vBUSD
|
$0.022325 | 0.04% | 0.2% | 0.09% |
30d
0.11%
60d
-0.04%
90d
0.07%
|
Apert. $0.0223
Min. $0.02228
Máx. $0.022338
|
- - | $60.16M |
|
||
| 484 |
Stargate Finance
484
STG
|
$0.294317 | 0.01% | 9.24% | -20.84% |
30d
-15.69%
60d
-52.98%
90d
-37.38%
|
Apert. $0.274244
Min. $0.26628
Máx. $0.29498
|
$33.80M 114.83M STG | $60.14M |
|
||
| 485 |
Staika
485
STIK
|
$2.09 | 2.56% | 2.66% | 5.67% |
30d
5.24%
60d
4.34%
90d
-17.95%
|
Apert. $2.0330
Min. $1.9073
Máx. $2.0873
|
$405.21K 194.13K STIK | $60.13M |
|
||
| 486 |
Hashflow
486
HFT
|
$0.136704 | -0.81% | 10.81% | -30.48% |
30d
-23.32%
60d
-56.38%
90d
-54.99%
|
Apert. $0.128399
Min. $0.118174
Máx. $0.139283
|
$11.09M 81.11M HFT | $60.02M |
|
||
| 487 |
bemo staked TON
487
STTON
|
$5.67 | 0.2% | 3.84% | -17.37% |
30d
-27.15%
60d
-28.8%
90d
-4.1%
|
Apert. $5.764
Min. $5.112
Máx. $5.764
|
$48.04K 8.48K STTON | $59.94M |
|
||
| 488 |
Billy
488
BILLY
|
$0.063995 | 4.49% | 47.26% | -47.12% |
30d
-58.59%
60d
0.83%
90d
0.83%
|
Apert. $0.059853
Min. $0.039618
Máx. $0.066216
|
$41.63M 650.44M BILLY | $59.91M |
|
||
| 489 |
Euler Finance
489
EUL
|
$3.78 | 0.15% | -4.46% | -16.29% |
30d
-8.35%
60d
-16.94%
90d
-37.63%
|
Apert. $4.3295
Min. $3.5251
Máx. $4.3295
|
$1.35M 357.35K EUL | $59.58M |
|
||
| 490 |
Lido Staked Matic
490
stMATIC
|
$0.460100 | 1.1% | 11.6% | -20.77% |
30d
-18%
60d
-43.31%
90d
-39.74%
|
Apert. $0.420652
Min. $0.39726
Máx. $0.4601
|
$79.93K 173.72K stMATIC | $58.91M |
|
||
| 491 |
Liquity
491
LQTY
|
$0.610914 | 0.41% | 19.07% | -26.05% |
30d
-17.9%
60d
-50.48%
90d
-40.43%
|
Apert. $0.532847
Min. $0.513034
Máx. $0.613533
|
$31.35M 51.31M LQTY | $58.90M |
|
||
| 492 |
Portal
492
PORTAL
|
$0.241709 | 0.92% | 7.76% | -36.65% |
30d
-30.5%
60d
-75.17%
90d
-68.15%
|
Apert. $0.230359
Min. $0.20861
Máx. $0.241708
|
$22.59M 93.46M PORTAL | $58.80M |
|
||
| 493 |
LimeWire
493
LMWR
|
$0.202507 | 1.56% | 16.99% | -23.91% |
30d
-40.08%
60d
-56.14%
90d
-79.2%
|
Apert. $0.172722
Min. $0.156098
Máx. $0.202507
|
$5.97M 29.49M LMWR | $58.70M |
|
||
| 494 |
Goldfinch
494
GFI
|
$2.01 | 2.34% | 13.52% | -27.93% |
30d
-13.22%
60d
-38.86%
90d
-48.66%
|
Apert. $1.8973
Min. $1.5280
Máx. $2.0108
|
$5.84M 2.90M GFI | $58.59M |
|
||
| 495 |
Ardor
495
ARDR
|
$0.058616 | 0.63% | 7.96% | -20.98% |
30d
-2.84%
60d
-37.78%
90d
-41.93%
|
Apert. $0.054054
Min. $0.051443
Máx. $0.058615
|
$4.09M 69.84M ARDR | $58.56M |
|
||
| 496 |
MARBLEX
496
MBX
|
$0.433927 | 0.12% | 1.24% | -16.58% |
30d
-15.9%
60d
-49.8%
90d
-44.54%
|
Apert. $0.434386
Min. $0.402762
Máx. $0.434386
|
$3.06M 7.05M MBX | $58.43M |
|
||
| 497 |
Loom Network
497
LOOM
|
$0.047390 | 0.5% | 13.51% | -21.88% |
30d
-3.31%
60d
-42.96%
90d
-40%
|
Apert. $0.043245
Min. $0.041746
Máx. $0.048223
|
$12.62M 266.39M LOOM | $58.02M |
|
||
| 498 |
MyNeighborAlice
498
ALICE
|
$0.854133 | 0.45% | 11.51% | -24.16% |
30d
-11.77%
60d
-58.02%
90d
-25.96%
|
Apert. $0.790904
Min. $0.744037
Máx. $0.854133
|
$27.24M 31.89M ALICE | $58.01M |
|
||
| 499 |
Project Portal
499
PORTAL
|
$0.245408 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.12M - | $58.33M |
|
||
| 500 |
ALEX Lab
500
ALEX
|
$0.093941 | 1.45% | 11.11% | -34.08% |
30d
29.53%
60d
-26.34%
90d
-62.45%
|
Apert. $0.089999
Min. $0.077029
Máx. $0.09394
|
$2.74M 29.21M ALEX | $56.97M |
|
28.384 Monedas Monitoreadas - Página
10 de 568
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.