Cap Mercado $3.86T -4.63%
Volumen 24h $370.59B 9.4%
BTC % 55.48% 0.86%
ETH % 11.72% -1.62%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 10 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
301
SafePal
SafePal
301
SFP
$0.335797 1.25% -8.16% -11.3%
30d -32.82%
60d -28.92%
90d -26.03%
Apert. $0.368664
Min. $0.331508
Máx. $0.368944
$5.45M 16.24M SFP $167.90M
302
Snek
Snek
302
SNEK
$0.002227 -0.12% -10.23% -14.06%
30d -41.13%
60d -44.14%
90d -31.45%
Apert. $0.00255295
Min. $0.00221126
Máx. $0.00258429
$6.22M 2.79B SNEK $166.31M
303 $0.405193 -0.31% -0.57% -1.69%
30d -11.69%
60d -22.95%
90d -15.11%
Apert. $0.412227
Min. $0.405193
Máx. $0.415295
$10.97M 27.07M GMTK $164.85M
304
Theta Fuel
Theta Fuel
304
TFUEL
$0.023036 0.51% -10.49% -12.62%
30d -24.6%
60d -33.61%
90d -39.93%
Apert. $0.025595
Min. $0.022919
Máx. $0.025752
$2.54M 110.27M TFUEL $163.92M
305 $2.05 - - -
30d -1.92%
60d -4.86%
90d -61.93%
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
$5.99K - $163.75M
306 $47.99 -0.01% -0.08% -0.08%
30d -0.05%
60d -0.04%
90d 0.03%
Apert. $48.01
Min. $47.98
Máx. $48.02
$953.37M 19.87M KOGE $162.60M
307 $0.500367 0.13% 0.15% 12.65%
30d 53.88%
60d 62.44%
90d 59.11%
Apert. $0.499873
Min. $0.49346
Máx. $0.509992
$6.08M 12.14M BMX $162.26M
308
ether.fi
ether.fi
308
EBTC
$111,375.64 - - 1.5%
30d -1.77%
60d 2.34%
90d -2.69%
Apert. $111,373.36
Min. $109,190.70
Máx. $111,375.64
- - $161.02M
309
Elixir deUSD
Elixir deUSD
309
DEUSD
$0.9992 -0.02% -0.06% -0.11%
30d -0.06%
60d -0.05%
90d -0.07%
Apert. $0.999
Min. $0.999
Máx. $1.0016
$178.91K 179.06K DEUSD $160.98M
310 $0.001597 2.29% -10.07% -5.83%
30d -22.75%
60d -33.32%
90d -47.58%
Apert. $0.00174048
Min. $0.00155397
Máx. $0.00177973
$5.19M 3.25B DOG $159.70M
311
Gas
Gas
311
GAS
$2.46 1.13% -7.03% -4.74%
30d -16.14%
60d -25.72%
90d -17.07%
Apert. $2.6231
Min. $2.4280
Máx. $2.6372
$7.53M 3.07M GAS $159.57M
312
SuperFarm
SuperFarm
312
SUPERF
$0.354849 0.24% -4.29% -2.77%
30d 22.92%
60d 94.13%
90d 112.44%
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
$10.52M - $160.28M
313 $0.211008 -7.16% -22.07% -52.06%
30d -34.3%
60d 67.55%
90d 33.15%
Apert. $0.377518
Min. $0.21072
Máx. $0.378136
$6.24M 29.56M AIC $158.26M
314
Kusama
Kusama
314
KSM
$9.22 1.12% -10.7% -13.31%
30d -35.69%
60d -40.63%
90d -32.84%
Apert. $10.32
Min. $9.101
Máx. $10.35
$13.06M 1.42M KSM $158.19M
315
DeAgentAI
DeAgentAI
315
AIA
$1.2049 0.37% 9.15% -5.29%
30d 151.33%
60d 487.63%
90d 487.63%
Apert. $1.0778
Min. $1.0707
Máx. $1.2490
$27.32M 22.67M AIA $155.73M
316 $4,574.88 -0.07% -4.42% -4.01%
30d -15.48%
60d -14.34%
90d -10.13%
Apert. $4,778.19
Min. $4,520.79
Máx. $4,778.19
$18.53M 4.05K YFI $155.35M
317
Jelly-My-Jelly
Jelly-My-Jelly
317
JELLYJELLY
$0.153769 -0.53% 49% 89%
30d 207.74%
60d 864.91%
90d 592.84%
Apert. $0.093695
Min. $0.093695
Máx. $0.154223
$92.14M 599.22M JELLYJELLY $153.77M
318
QUBIC
QUBIC
318
QUBIC
$0.00000121 0.09% -10.29% -7%
30d -24.34%
60d -49.5%
90d -54.21%
Apert. $0.000001361
Min. $0.0000012049
Máx. $0.000001368
$3.56M 2.95T QUBIC $152.66M
319
MOG Coin
MOG Coin
319
MOG
$0.00000039 -1.85% -15.87% -12.67%
30d -43.5%
60d -55.09%
90d -68.94%
Apert. $0.000000446
Min. $0.000000388
Máx. $0.000000471
$13.86M 35.73T MOG $151.79M
320 $0.078119 -0.05% -1.15% -5.92%
30d 60.29%
60d 43.01%
90d -24.59%
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
$38.00 - $151.74M
321
0x
0x
321
ZRX
$0.176988 0.11% -8.66% -10.65%
30d -25.31%
60d -34.03%
90d -23.78%
Apert. $0.191734
Min. $0.17678
Máx. $0.195
$28.13M 158.92M ZRX $150.16M
322 $0.001682 -0.64% -11.97% -9.36%
30d -35.04%
60d -41.25%
90d -43.84%
Apert. $0.00186317
Min. $0.00168182
Máx. $0.00206627
$50.33M 29.93B MEW $149.50M
323
GUSD
GUSD
323
GUSD
$0.9987 -0.02% -0.05% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Apert. $0.9992
Min. $0.9986
Máx. $0.9998
$1.52M 1.52M GUSD $149.25M
324
River
River
324
RIVER
$7.58 1.31% -7.08% -17.09%
30d 214.36%
60d 128.04%
90d 128.04%
Apert. $8.155
Min. $7.472
Máx. $8.374
$18.40M 2.43M RIVER $148.66M
325 $0.00000053 1.6% 1.03% 26.44%
30d -9.48%
60d -29.78%
90d -44.63%
Apert. $0.000000507
Min. $0.000000507
Máx. $0.000000591
$6.40M 12.03T REKT $148.49M
326
Turbo
Turbo
326
TURBO
$0.002134 0.56% -13.46% -9.06%
30d -38.65%
60d -45.77%
90d -52.28%
Apert. $0.00240082
Min. $0.00212209
Máx. $0.00251462
$25.19M 11.81B TURBO $147.25M
327
Avantis
Avantis
327
AVNT
$0.569903 -0.21% -12.53% -12.84%
30d -56.39%
60d 122.72%
90d 122.72%
Apert. $0.642346
Min. $0.569903
Máx. $0.6867
$121.37M 212.97M AVNT $147.15M
328
Ultima
Ultima
328
ULTIMA
$3,902.77 0.1% -3.14% -6.1%
30d -39.5%
60d -46.4%
90d -18.89%
Apert. $4,033.94
Min. $3,862.68
Máx. $4,071.94
$16.90M 4.33K ULTIMA $146.00M
329 $222.78 -0.73% -5.92% -5.52%
30d -12.36%
60d -11.87%
90d 11.65%
Apert. $243.91
Min. $222.77
Máx. $245.40
$5.62K 25.00 EDGESOL $145.92M
330
Velo
Velo
330
VELO
$0.008213 -1.08% -9.64% 2.08%
30d -37.47%
60d -40.86%
90d -44.32%
Apert. $0.00914887
Min. $0.00821252
Máx. $0.00925482
$18.62M 2.27B VELO $144.24M
331
pufETH
pufETH
331
PUFETH
$3,861.19 -2.5% -5.59% -4.72%
30d -12.13%
60d -18.17%
90d 4.16%
Apert. $4,132.79
Min. $3,861.19
Máx. $4,160.90
$363.72K 94.00 PUFETH $143.80M
332
Lombard
Lombard
332
BARD
$0.638778 -0.11% -0.58% -1.73%
30d -31.25%
60d -60.4%
90d -60.4%
Apert. $0.64288
Min. $0.638778
Máx. $0.649397
$18.60M 29.12M BARD $143.73M
333
Drift
Drift
333
DRIFT
$0.375140 0.12% -12.09% -22.49%
30d -55.27%
60d -37.34%
90d -26.84%
Apert. $0.410614
Min. $0.37514
Máx. $0.42732
$22.42M 59.77M DRIFT $143.55M
334
Safe
Safe
334
SAFE
$0.221976 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
$2.36M - $143.65M
335 $0.003004 -0.69% -9.9% -9.14%
30d -28.4%
60d -38.64%
90d -45.1%
Apert. $0.00326397
Min. $0.0030043
Máx. $0.00368798
$37.77M 12.57B CKB $142.86M
336 $3,921.90 -1.35% -5.38% -3.83%
30d -10.23%
60d -16.51%
90d 6.4%
Apert. $4,196.49
Min. $3,921.90
Máx. $4,223.78
$29.10K 7.00 CDCETH $142.84M
337
Safe
Safe
337
SAFE
$0.220378 -0.49% -10.54% -13.86%
30d -37.86%
60d -49.81%
90d -47.24%
Apert. $0.243692
Min. $0.220378
Máx. $0.247899
$3.86M 17.54M SAFE $142.62M
338
Aleo
Aleo
338
ALEO
$0.231569 0.16% -8.63% -10.75%
30d 6.39%
60d -11.46%
90d -16.29%
Apert. $0.251742
Min. $0.231184
Máx. $0.255651
$7.66M 33.08M ALEO $142.19M
339
Ravencoin
Ravencoin
339
RVN
$0.009027 -0.32% -7.83% -8.12%
30d -20.51%
60d -32.08%
90d -33.54%
Apert. $0.00973363
Min. $0.00902654
Máx. $0.00985628
$9.87M 1.09B RVN $142.16M
340
Shuffle
Shuffle
340
SHFL
$0.413916 -0.54% -3.82% -14.32%
30d 25.2%
60d 24.55%
90d 62.05%
Apert. $0.419813
Min. $0.413916
Máx. $0.442376
$735.87K 1.78M SHFL $142.10M
341
Zilliqa
Zilliqa
341
ZIL
$0.007119 -0.33% -9.54% -9.59%
30d -31.1%
60d -37.71%
90d -33.49%
Apert. $0.00770661
Min. $0.00711878
Máx. $0.00794142
$12.47M 1.75B ZIL $139.31M
342
STASIS EURO
STASIS EURO
342
EURS
$1.1108 - - -3.96%
30d -4.7%
60d -4.44%
90d -3.03%
Apert. $1.1107
Min. $1.1107
Máx. $1.1107
$78.31K - $137.88M
343 $0.076330 0.57% -12.02% -10.03%
30d -41.36%
60d -53.72%
90d 29.23%
Apert. $0.085221
Min. $0.075895
Máx. $0.087472
$53.91M 706.26M BIO $137.07M
344 $1.0409 -0.65% -8.93% -10.39%
30d -26.51%
60d 334.82%
90d 300.49%
Apert. $1.1471
Min. $1.0409
Máx. $1.1837
$13.86M 13.31M APEX $136.97M
345
Kava
Kava
345
KAVA
$0.125882 1.75% -10.22% -9.42%
30d -60.4%
60d -67.01%
90d -67.13%
Apert. $0.139476
Min. $0.123702
Máx. $0.140604
$12.26M 97.41M KAVA $136.31M
346 $0.00000287 -0.27% -4.97% -1.74%
30d -27.45%
60d -52.53%
90d -3.22%
Apert. $0.000003006
Min. $0.000002871
Máx. $0.000003037
$593.47K 206.71B VVS $134.53M
347
Sushi Swap
Sushi Swap
347
SUSHI
$0.469153 -0.13% -11.68% -12.31%
30d -29.33%
60d -39.6%
90d -39.74%
Apert. $0.522309
Min. $0.469152
Máx. $0.5354
$29.18M 62.21M SUSHI $133.90M
348
WeFi
WeFi
348
WFI
$1.84 -1.22% -3.14% 40.66%
30d 179.66%
60d 200.44%
90d 343.89%
Apert. $1.9067
Min. $1.8407
Máx. $1.9203
$4.24M 2.30M WFI $132.74M
349
Popcat
Popcat
349
POPCAT
$0.134521 -1.32% -15.63% -10.27%
30d -36.77%
60d -48.47%
90d -55.59%
Apert. $0.150405
Min. $0.134521
Máx. $0.163374
$36.16M 268.80M POPCAT $131.83M
350
Astar
Astar
350
ASTR
$0.015966 -0.15% -9.01% -8.38%
30d -24.21%
60d -33.37%
90d -30.42%
Apert. $0.017417
Min. $0.015965
Máx. $0.017839
$10.15M 635.98M ASTR $130.90M
33.571 Monedas Monitoreadas - Página 7 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.