Cap Mercado $2.85T
-5.62%
Volumen 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Cheems (cheems.pet)
301
CHEEMS
|
$0.00000062 | 0.52% | -23.49% | -27.89% |
30d
-35.2%
60d
-53.12%
90d
-52.56%
|
Apert. $0.000000829
Min. $0.000000608
Máx. $0.000000831
|
$6.36M 10.29T CHEEMS | $116.01M |
|
||
| 302 |
Reserve Rights
302
RSR
|
$0.001860 | 0.31% | -5.13% | -18.66% |
30d
-31.37%
60d
-47.3%
90d
-62.7%
|
Apert. $0.00197107
Min. $0.00174847
Máx. $0.00198339
|
$18.52M 9.95B RSR | $116.36M |
|
||
| 303 |
Qtum
303
QTUM
|
$1.0961 | 0.9% | -3.19% | -14.01% |
30d
-18.05%
60d
-28.42%
90d
-38.73%
|
Apert. $1.1405
Min. $1.0265
Máx. $1.1453
|
$29.37M 26.80M QTUM | $116.13M |
|
||
| 304 |
Frax USD
304
FRXUSD
|
$1.0000 | 0.02% | 0.02% | 0.07% |
30d
-
60d
0.25%
90d
-0.21%
|
Apert. $0.9997
Min. $0.9986
Máx. $1.0001
|
$43.31M 43.31M FRXUSD | $115.93M |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.016013 | 1.06% | -2.63% | -11.62% |
30d
-10.59%
60d
-25.15%
90d
-30.63%
|
Apert. $0.016291
Min. $0.014874
Máx. $0.017545
|
$11.45M 714.80M TFUEL | $115.52M |
|
||
| 306 |
Concordium
306
CCD
|
$0.009605 | 0.3% | -8.6% | -19.24% |
30d
-5.46%
60d
-38.57%
90d
-64.59%
|
Apert. $0.010821
Min. $0.00951417
Máx. $0.010829
|
$569.79K 59.32M CCD | $114.74M |
|
||
| 307 |
DOG•GO•TO•THE•MOON
307
DOG
|
$0.001139 | 1.95% | 9.19% | -4.85% |
30d
9.49%
60d
-5.44%
90d
-23.15%
|
Apert. $0.00105639
Min. $0.00099873
Máx. $0.00118518
|
$5.98M 5.25B DOG | $113.88M |
|
||
| 308 |
BlazeStake Staked SOL
308
BSOL
|
$133.03 | 0.55% | -9.63% | -17.23% |
30d
-17.86%
60d
-25.53%
90d
-39.94%
|
Apert. $147.20
Min. $128.75
Máx. $147.97
|
$3.93M 29.58K BSOL | $113.14M |
|
||
| 309 |
SLT
309
SLT
|
$13.26 | -0.17% | -5.39% | -9.22% |
30d
-7.91%
60d
-10.23%
90d
-0.25%
|
Apert. $14.04
Min. $13.20
Máx. $14.04
|
$427.29K 32.21K SLT | $112.74M |
|
||
| 310 |
ApeCoin
310
APE
|
$0.150169 | 0.5% | -5.05% | -18.01% |
30d
-29.6%
60d
-37.37%
90d
-60.79%
|
Apert. $0.159698
Min. $0.138955
Máx. $0.160089
|
$35.32M 235.20M APE | $113.02M |
|
||
| 311 |
dYdX (Native)
311
DYDX
|
$0.135096 | 0.75% | -3.33% | -18.74% |
30d
-26.48%
60d
-41.79%
90d
-53.42%
|
Apert. $0.141257
Min. $0.127405
Máx. $0.141911
|
$12.02M 88.96M DYDX | $111.44M |
|
||
| 312 |
Wrapped Fantom
312
WFTM
|
$0.050976 | 0.16% | -12.24% | -27.56% |
30d
-36.04%
60d
-50.89%
90d
-60.29%
|
Apert. $0.060885
Min. $0.049915
Máx. $0.060885
|
$610.00 11.97K WFTM | $111.34M |
|
||
| 313 |
Bulla
313
BULLA
|
$0.401870 | 4.21% | 235.43% | 1063.44% |
30d
731.41%
60d
1184.84%
90d
868.54%
|
Apert. $0.138172
Min. $0.104937
Máx. $0.457792
|
$173.43M 431.56M BULLA | $112.52M |
|
||
| 314 |
BitMart Coin
314
BMX
|
$0.336364 | -0.51% | -0.81% | -9.66% |
30d
-7.25%
60d
-27.88%
90d
-33.29%
|
Apert. $0.341848
Min. $0.336363
Máx. $0.358869
|
$6.00M 17.85M BMX | $109.08M |
|
||
| 315 |
Akash Network
315
AKT
|
$0.375772 | 0.56% | -6.71% | -14.45% |
30d
-
60d
-22%
90d
-42.26%
|
Apert. $0.402813
Min. $0.351525
Máx. $0.409582
|
$5.68M 15.12M AKT | $107.92M |
|
||
| 316 |
AWE Network
316
AWE
|
$0.055071 | -0.74% | 3.47% | 2.41% |
30d
-3.15%
60d
-15.06%
90d
-15.77%
|
Apert. $0.053896
Min. $0.052447
Máx. $0.057088
|
$21.77M 395.40M AWE | $106.97M |
|
||
| 317 |
ViciCoin
317
VCNT
|
$17.48 | -0.2% | -0.42% | 2.54% |
30d
1.78%
60d
0.59%
90d
1.81%
|
Apert. $17.55
Min. $17.40
Máx. $17.71
|
$91.35K 5.23K VCNT | $106.43M |
|
||
| 318 |
Stargate Finance
318
STG
|
$0.156658 | -1.4% | 3.09% | -4.78% |
30d
38.4%
60d
26.04%
90d
15.55%
|
Apert. $0.152238
Min. $0.142012
Máx. $0.161539
|
$13.93M 88.91M STG | $103.54M |
|
||
| 319 |
Berachain
319
BERA
|
$0.488257 | 0.83% | -8.35% | -27.8% |
30d
-27.01%
60d
-51.03%
90d
-70.74%
|
Apert. $0.538219
Min. $0.479521
Máx. $0.538219
|
$37.63M 77.08M BERA | $103.04M |
|
||
| 320 |
Irys
320
IRYS
|
$0.046914 | 0.33% | -1.58% | -1.27% |
30d
81.74%
60d
38.5%
90d
35.33%
|
Apert. $0.045748
Min. $0.045735
Máx. $0.0534
|
$17.24M 367.45M IRYS | $102.74M |
|
||
| 321 |
yearn.finance
321
YFI
|
$2,896.16 | 0.25% | -4.37% | -12.52% |
30d
-15.63%
60d
-26.85%
90d
-37.39%
|
Apert. $3,046.34
Min. $2,741.67
Máx. $3,061.19
|
$28.47M 9.83K YFI | $101.62M |
|
||
| 322 |
Four / BinaryX
322
FORM
|
$0.266408 | 0.7% | -6.44% | -17.51% |
30d
-24.66%
60d
-25.86%
90d
-42.63%
|
Apert. $0.286612
Min. $0.256359
Máx. $0.289015
|
$12.21M 45.83M FORM | $101.73M |
|
||
| 323 |
MNEE
323
MNEE
|
$0.9994 | -0.13% | -0.25% | 0.19% |
30d
0.2%
60d
-0.16%
90d
0.21%
|
Apert. $0.9989
Min. $0.9968
Máx. $1.0019
|
$82.18K 82.22K MNEE | $100.66M |
|
||
| 324 |
YZY MONEY
324
YZY
|
$0.332020 | 0.46% | 0.37% | 0.13% |
30d
-6.93%
60d
-8.91%
90d
-12.59%
|
Apert. $0.330245
Min. $0.328165
Máx. $0.340322
|
$1.83M 5.50M YZY | $99.61M |
|
||
| 325 |
Ravencoin
325
RVN
|
$0.006206 | 0.67% | -4.7% | -9.58% |
30d
-17.5%
60d
-23.39%
90d
-32.31%
|
Apert. $0.0065732
Min. $0.00587439
Máx. $0.00659456
|
$16.11M 2.60B RVN | $99.67M |
|
||
| 326 |
Defi App
326
HOME
|
$0.029796 | 0.24% | -0.3% | -4.59% |
30d
47.49%
60d
27.49%
90d
36.54%
|
Apert. $0.030315
Min. $0.028509
Máx. $0.030315
|
$25.90M 869.40M HOME | $98.61M |
|
||
| 327 |
Zama
327
ZAMA
|
$0.045714 | 2.64% | 0.9% | -11.99% |
30d
-71.16%
60d
-71.16%
90d
-71.16%
|
Apert. $0.045322
Min. $0.042737
Máx. $0.046201
|
- - | $100.57M |
|
||
| 328 |
Venice Token
328
VVV
|
$2.28 | 0.2% | -0.5% | -23.89% |
30d
36.55%
60d
113.39%
90d
52.34%
|
Apert. $2.3379
Min. $2.1286
Máx. $2.3447
|
$4.78M 2.09M VVV | $98.05M |
|
||
| 329 |
Kusama
329
KSM
|
$5.50 | -0.16% | -6.15% | -17.79% |
30d
-26.71%
60d
-36.63%
90d
-43.96%
|
Apert. $5.899
Min. $5.303
Máx. $5.904
|
$12.08M 2.20M KSM | $97.42M |
|
||
| 330 |
Nervos Network
330
CKB
|
$0.002023 | 0.34% | -1.56% | -17.19% |
30d
-18.55%
60d
-21.62%
90d
-35.4%
|
Apert. $0.00211129
Min. $0.00188168
Máx. $0.00211129
|
$8.11M 4.01B CKB | $97.41M |
|
||
| 331 |
SuperVerse
331
SUPER
|
$0.152210 | -0.11% | -4.03% | -27.48% |
30d
-29.02%
60d
-42.8%
90d
-54.88%
|
Apert. $0.160236
Min. $0.142723
Máx. $0.160236
|
$22.60M 148.51M SUPER | $96.98M |
|
||
| 332 |
Core DAO
332
CORE
|
$0.089361 | 1.01% | -1.12% | -20.56% |
30d
-22.84%
60d
-19.63%
90d
-58.63%
|
Apert. $0.091273
Min. $0.082151
Máx. $0.091514
|
$11.99M 134.17M CORE | $95.73M |
|
||
| 333 |
Brett
333
BRETT
|
$0.009600 | 1.44% | -14.99% | -27.34% |
30d
-36.52%
60d
-52.36%
90d
-61.26%
|
Apert. $0.011319
Min. $0.00928349
Máx. $0.01141
|
$26.03M 2.71B BRETT | $95.13M |
|
||
| 334 |
Crypto.com Staked ETH
334
CDCETH
|
$2,574.06 | 0.42% | -8.66% | -17.57% |
30d
-20.17%
60d
-20.79%
90d
-34.36%
|
Apert. $2,825.20
Min. $2,551.19
Máx. $2,827.53
|
$54.93K 21.00 CDCETH | $93.75M |
|
||
| 335 |
Unibase
335
UB
|
$0.037938 | 1.3% | 5.16% | 5.84% |
30d
9.99%
60d
-10.9%
90d
-39.8%
|
Apert. $0.035822
Min. $0.035734
Máx. $0.038949
|
$14.93M 393.62M UB | $94.85M |
|
||
| 336 |
Wrapped Pulse
336
WPLS
|
$0.000012 | -0.07% | -3.66% | -16.7% |
30d
-11.16%
60d
-28.59%
90d
-58.43%
|
Apert. $0.00001296
Min. $0.00001171
Máx. $0.00001296
|
$2.61M 215.41B WPLS | $92.83M |
|
||
| 337 |
0x
337
ZRX
|
$0.109858 | 0.43% | -6.47% | -12.94% |
30d
-20.65%
60d
-28.03%
90d
-40.43%
|
Apert. $0.117838
Min. $0.106135
Máx. $0.118676
|
$24.52M 223.20M ZRX | $93.20M |
|
||
| 338 |
Mina Token
338
MINA
|
$0.075958 | 4.38% | 3.6% | -15.16% |
30d
-4.56%
60d
-25.55%
90d
-34.98%
|
Apert. $0.074095
Min. $0.065819
Máx. $0.075957
|
$25.29M 332.94M MINA | $96.64M |
|
||
| 339 |
Solana Mobile Seeker
339
SKR
|
$0.017983 | 6.28% | 0.08% | -33.55% |
30d
70.76%
60d
70.76%
90d
70.76%
|
Apert. $0.018433
Min. $0.015521
Máx. $0.018799
|
$61.45M 3.42B SKR | $97.74M |
|
||
| 340 |
Standard Tokenization Protocol
340
STPT
|
$0.047233 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$0 - | $91.75M |
|
||
| 341 |
CoW Protocol
341
COW
|
$0.163368 | -0.36% | -3.94% | -20.59% |
30d
-27.45%
60d
-18.48%
90d
-17.79%
|
Apert. $0.171454
Min. $0.155394
Máx. $0.171524
|
$6.52M 39.90M COW | $91.40M |
|
||
| 342 |
Verge
342
XVG
|
$0.005538 | 0.5% | -5.35% | -28.28% |
30d
-1.88%
60d
-11.64%
90d
-17.69%
|
Apert. $0.00584851
Min. $0.00521256
Máx. $0.00589575
|
$9.94M 1.80B XVG | $91.50M |
|
||
| 343 |
Toshi
343
TOSHI
|
$0.000216 | 0.49% | -6.96% | -24.22% |
30d
-29.69%
60d
-49.25%
90d
-64.22%
|
Apert. $0.00023432
Min. $0.00020817
Máx. $0.00023432
|
$19.86M 91.84B TOSHI | $90.98M |
|
||
| 344 |
NEXPACE
344
NXPC
|
$0.376188 | 0.35% | 0.36% | 1.44% |
30d
-1.47%
60d
-12.45%
90d
13.4%
|
Apert. $0.365849
Min. $0.358097
Máx. $0.388043
|
$17.93M 47.67M NXPC | $89.81M |
|
||
| 345 |
Safe
345
SAFE
|
$0.125602 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$7.37M - | $88.00M |
|
||
| 346 |
Safe
346
SAFE
|
$0.124934 | -0.43% | -0.52% | -27.94% |
30d
-13.62%
60d
-18.76%
90d
-41.38%
|
Apert. $0.12712
Min. $0.117493
Máx. $0.128557
|
$10.55M 84.42M SAFE | $87.54M |
|
||
| 347 |
Fellaz
347
FLZ
|
$0.186421 | 0.05% | 0.01% | -6.75% |
30d
-24.01%
60d
-29.97%
90d
-29.7%
|
Apert. $0.186316
Min. $0.186005
Máx. $0.18733
|
$2.78M 14.89M FLZ | $87.97M |
|
||
| 348 |
DigiByte
348
DGB
|
$0.004857 | 0.21% | -7.63% | -15.28% |
30d
-16.98%
60d
-23.2%
90d
-36.37%
|
Apert. $0.00535893
Min. $0.00484668
Máx. $0.00535893
|
$4.33M 892.43M DGB | $88.05M |
|
||
| 349 |
PlaysOut
349
PLAYSOUT1
|
$0.111526 | 1.84% | 4.98% | 55.51% |
30d
129.22%
60d
257.62%
90d
386.4%
|
Apert. $0.106667
Min. $0.105368
Máx. $0.116207
|
$7.36M 66.00M PLAYSOUT1 | $89.27M |
|
||
| 350 |
KAITO
350
KAITO
|
$0.361842 | 0.13% | -2.5% | -13.66% |
30d
-29.71%
60d
-45.96%
90d
-61.14%
|
Apert. $0.375774
Min. $0.336344
Máx. $0.377151
|
$32.11M 88.75M KAITO | $87.34M |
|
34.180 Monedas Monitoreadas - Página
7 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.