Cap Mercado $2.23T
-0.3%
Volumen 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sushi Swap
301
SUSHI
|
$0.568085 | -0.95% | -0.99% | -8.18% |
30d
-16.97%
60d
-31.25%
90d
-51.37%
|
Apert. $0.585323
Min. $0.568084
Máx. $0.599129
|
$13.76M 24.23M SUSHI | $148.37M |
|
||
| 302 |
Wrapped AVAX
302
WAVAX
|
$23.03 | -0.41% | -2.19% | -6.69% |
30d
-12.61%
60d
-19.71%
90d
-36.5%
|
Apert. $23.97
Min. $23.03
Máx. $24.43
|
$32.98M 1.43M WAVAX | $148.26M |
|
||
| 303 |
pzETH
303
PZETH
|
$2,977.39 | -0.37% | 0.5% | -3.7% |
30d
-22.32%
60d
-25.41%
90d
-25.41%
|
Apert. $2,961.70
Min. $2,961.38
Máx. $3,019.08
|
$192.27K 64.00 PZETH | $147.57M |
|
||
| 304 |
Yield Guild Games
304
YGG
|
$0.392167 | -1.44% | 1.09% | -1.63% |
30d
-15.86%
60d
-31.2%
90d
-58.98%
|
Apert. $0.397334
Min. $0.387904
Máx. $0.417931
|
$43.93M 112.02M YGG | $147.54M |
|
||
| 305 |
Zigcoin
305
ZIG
|
$0.101673 | 0.21% | 1.74% | 4.41% |
30d
-22.43%
60d
-19.73%
90d
6.54%
|
Apert. $0.100924
Min. $0.099508
Máx. $0.102892
|
$6.22M 61.13M ZIG | $145.73M |
|
||
| 306 |
USDJ
306
USDJ
|
$1.1237 | -0.07% | -0.18% | 3.51% |
30d
4.44%
60d
4.61%
90d
3.91%
|
Apert. $1.1237
Min. $1.1195
Máx. $1.1260
|
$195.91K 174.34K USDJ | $144.86M |
|
||
| 307 |
Banana Gun
307
BANANA
|
$41.46 | -1.61% | 3.7% | -10.39% |
30d
-23.1%
60d
-15.49%
90d
4.5%
|
Apert. $40.61
Min. $39.97
Máx. $44.42
|
$41.89M 1.01M BANANA | $142.34M |
|
||
| 308 |
Storj
308
STORJ
|
$0.364395 | -1.03% | 0.09% | -12.19% |
30d
-17.14%
60d
-3.32%
90d
-31.77%
|
Apert. $0.367662
Min. $0.364052
Máx. $0.379687
|
$10.06M 27.60M STORJ | $142.29M |
|
||
| 309 |
Baby Doge Coin
309
BabyDoge
|
$0.0000000010 | -1.07% | 0.39% | -4.59% |
30d
-17.48%
60d
-29.8%
90d
-45.09%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.81M 3,810.13T BabyDoge | $142.16M |
|
||
| 310 |
Alchemy Pay
310
ACHP
|
$0.017517 | -1.2% | -1.81% | -12.51% |
30d
-23.15%
60d
-23.33%
90d
-41.45%
|
Apert. $0.01807
Min. $0.017516
Máx. $0.018471
|
$5.07M 289.46M ACHP | $141.21M |
|
||
| 311 |
COTI
311
COTI
|
$0.080971 | -1.24% | -1.31% | -10.8% |
30d
-24.89%
60d
-13.38%
90d
-37.1%
|
Apert. $0.083041
Min. $0.080971
Máx. $0.08622
|
$7.32M 90.38M COTI | $139.11M |
|
||
| 312 |
Venom
312
VENOM
|
$0.140665 | -0.7% | 3.5% | -14.59% |
30d
-10.37%
60d
11.71%
90d
-29.7%
|
Apert. $0.136806
Min. $0.135592
Máx. $0.144388
|
$3.32M 23.60M VENOM | $139.11M |
|
||
| 313 |
Casper
313
CSPR
|
$0.011266 | -0.91% | -3.03% | -13.41% |
30d
-37.26%
60d
-48.14%
90d
-60.61%
|
Apert. $0.011632
Min. $0.011265
Máx. $0.012012
|
$4.25M 377.69M CSPR | $138.11M |
|
||
| 314 | $0.089630 | -1.38% | -2.02% | -7.45% |
30d
-24.13%
60d
-30.58%
90d
-54.95%
|
Apert. $0.09245
Min. $0.089629
Máx. $0.096031
|
$4.67M 52.08M VANRY | $138.01M |
|
|||
| 315 |
STASIS EURO
315
EURS
|
$1.1079 | 0.11% | -0.31% | -0.23% |
30d
2.39%
60d
3.3%
90d
2.29%
|
Apert. $1.1101
Min. $1.1066
Máx. $1.1127
|
$1.09M 984.69K EURS | $137.52M |
|
||
| 316 |
Axelar Wrapped Frax Eth
316
AXLFRXETH
|
$2,549.42 | - | 0.8% | -2.83% |
30d
-22.06%
60d
-25.17%
90d
-23.41%
|
Apert. $2,529.23
Min. $2,523.52
Máx. $2,572.81
|
$397.00 0 AXLFRXETH | $133.01M |
|
||
| 317 |
Venus ETH
317
vETH
|
$52.44 | -0.12% | 0.14% | -3.55% |
30d
-22.78%
60d
-25.9%
90d
-32.9%
|
Apert. $52.21
Min. $52.21
Máx. $53.44
|
$129.83M 2.48M vETH | $130.05M |
|
||
| 318 |
Telcoin
318
TEL
|
$0.001439 | -0.45% | -3.93% | -13.48% |
30d
-21.45%
60d
-43.19%
90d
-56.82%
|
Apert. $0.00150045
Min. $0.00143921
Máx. $0.00150088
|
$297.59K 206.77M TEL | $129.74M |
|
||
| 319 |
Verus Coin
319
VRSC
|
$1.67 | 1.71% | -0.41% | 21.26% |
30d
23.41%
60d
40.86%
90d
71.27%
|
Apert. $1.6332
Min. $1.6288
Máx. $1.7036
|
$5.34K 3.19K VRSC | $128.99M |
|
||
| 320 |
ICON
320
ICX
|
$0.126006 | -0.69% | -1.61% | -10.83% |
30d
-21.23%
60d
-20.02%
90d
-42.79%
|
Apert. $0.129048
Min. $0.126005
Máx. $0.132181
|
$1.84M 14.60M ICX | $127.91M |
|
||
| 321 |
Swipe / SXP
321
SXP
|
$0.205472 | -0.77% | -1.36% | -8.84% |
30d
-15.35%
60d
-15.83%
90d
-39.8%
|
Apert. $0.208911
Min. $0.205471
Máx. $0.214409
|
$5.90M 28.70M SXP | $126.43M |
|
||
| 322 |
Saga
322
SAGA
|
$1.2548 | -1.68% | -1.25% | -2.24% |
30d
-0.49%
60d
-5.13%
90d
-51.95%
|
Apert. $1.2858
Min. $1.2520
Máx. $1.3400
|
$27.96M 22.28M SAGA | $126.29M |
|
||
| 323 |
Ozone Chain
323
OZO
|
$0.229686 | 0.05% | 0.85% | -6.94% |
30d
2.17%
60d
4.32%
90d
6.78%
|
Apert. $0.22867
Min. $0.22558
Máx. $0.229947
|
$183.95K 800.90K OZO | $124.74M |
|
||
| 324 |
Non-Playable Coin
324
NPC
|
$0.017255 | -0.61% | -1.78% | -7.39% |
30d
-29.64%
60d
-24.29%
90d
44.09%
|
Apert. $0.017742
Min. $0.017231
Máx. $0.018261
|
$2.02M 116.79M NPC | $124.56M |
|
||
| 325 |
Waves
325
WAVES
|
$1.0746 | -0.58% | -0.12% | -2.23% |
30d
-17.97%
60d
8.93%
90d
-55.43%
|
Apert. $1.0752
Min. $1.0702
Máx. $1.1142
|
$12.14M 11.29M WAVES | $124.13M |
|
||
| 326 |
BounceBit
326
BB
|
$0.274542 | -1.65% | 2.64% | -14.58% |
30d
-30.67%
60d
-41.93%
90d
-55.04%
|
Apert. $0.272604
Min. $0.267459
Máx. $0.295746
|
$33.63M 122.48M BB | $123.48M |
|
||
| 327 |
API3
327
API3
|
$1.4277 | -1.3% | -1.68% | -7.71% |
30d
-22.85%
60d
-34.51%
90d
-53.54%
|
Apert. $1.4780
Min. $1.4277
Máx. $1.5210
|
$6.36M 4.46M API3 | $123.39M |
|
||
| 328 |
mCoin
328
MCOIN
|
$0.696446 | 1.26% | 8.91% | 78.57% |
30d
40.8%
60d
11.82%
90d
-28.51%
|
Apert. $0.64961
Min. $0.638525
Máx. $0.70362
|
$3.06M 4.40M MCOIN | $123.27M |
|
||
| 329 |
inSure
329
ISURE
|
$0.004580 | - | 4.26% | 39.38% |
30d
-20.91%
60d
-6.24%
90d
-13.45%
|
Apert. $0.00439267
Min. $0.00439252
Máx. $0.00458013
|
$445.42K 97.25M ISURE | $122.70M |
|
||
| 330 |
SuperRare
330
RARE
|
$0.172113 | -0.3% | -2.26% | -35.34% |
30d
108.38%
60d
84.2%
90d
43.86%
|
Apert. $0.179285
Min. $0.172112
Máx. $0.183904
|
$58.04M 337.24M RARE | $122.05M |
|
||
| 331 |
FINSCHIA / LINK
331
FNSA
|
$23.49 | -1.75% | -5.37% | -5.11% |
30d
22.41%
60d
8.12%
90d
-19.43%
|
Apert. $25.20
Min. $23.48
Máx. $25.76
|
$486.39K 20.71K FNSA | $121.85M |
|
||
| 332 |
Solayer SOL
332
sSOL
|
$141.91 | -0.25% | -1.91% | -2.46% |
30d
-9.07%
60d
-9.07%
90d
-9.07%
|
Apert. $147.26
Min. $141.91
Máx. $148.56
|
$817.40K 5.76K sSOL | $120.05M |
|
||
| 333 |
Delysium
333
AGI
|
$0.128799 | -1.33% | -0.32% | 1.5% |
30d
-26.07%
60d
-41.71%
90d
-57.78%
|
Apert. $0.129366
Min. $0.128074
Máx. $0.133718
|
$3.06M 23.75M AGI | $118.69M |
|
||
| 334 |
JOE
334
JOE
|
$0.321618 | -1.29% | -2.93% | -5.17% |
30d
-11.25%
60d
-8.59%
90d
-31.62%
|
Apert. $0.337999
Min. $0.321617
Máx. $0.344067
|
$5.87M 18.24M JOE | $116.13M |
|
||
| 335 |
Xai
335
XAI
|
$0.193982 | -1.29% | -1.02% | -8.95% |
30d
-35.59%
60d
-53.7%
90d
-76.33%
|
Apert. $0.198077
Min. $0.193982
Máx. $0.205796
|
$12.73M 65.61M XAI | $115.73M |
|
||
| 336 |
NANO
336
NANO
|
$0.866927 | -0.98% | 0.57% | -10.05% |
30d
-7.88%
60d
-5.8%
90d
-33.25%
|
Apert. $0.863182
Min. $0.85672
Máx. $0.904105
|
$1.87M 2.16M NANO | $115.52M |
|
||
| 337 |
BitMart Coin
337
BMX
|
$0.354107 | 0.16% | 1.11% | 0.64% |
30d
-6.68%
60d
-6.78%
90d
4.22%
|
Apert. $0.350153
Min. $0.349821
Máx. $0.354106
|
$815.80K 2.30M BMX | $114.83M |
|
||
| 338 |
Metars Genesis
338
MRS
|
$1.3577 | -0.88% | -0.17% | -2.49% |
30d
-10.89%
60d
-12.37%
90d
-19.6%
|
Apert. $1.3701
Min. $1.3572
Máx. $1.4020
|
$105.31K 77.56K MRS | $114.36M |
|
||
| 339 |
Everscale
339
EVER
|
$0.057579 | -0.03% | 0.18% | -0.12% |
30d
3.13%
60d
18.2%
90d
5.09%
|
Apert. $0.056506
Min. $0.056506
Máx. $0.057808
|
$759.89K 13.20M EVER | $114.32M |
|
||
| 340 |
Horizen
340
ZEN
|
$7.43 | -1% | 0.49% | -8.99% |
30d
-24.05%
60d
12.52%
90d
-23.43%
|
Apert. $7.442
Min. $7.381
Máx. $7.813
|
$8.11M 1.09M ZEN | $114.23M |
|
||
| 341 |
Hex
341
HEX
|
$0.001123 | 0.17% | -0.5% | -7.15% |
30d
-11.58%
60d
-34.22%
90d
-29.87%
|
Apert. $0.00113629
Min. $0.00109466
Máx. $0.00115535
|
$84.89K 75.57M HEX | $113.77M |
|
||
| 342 |
PayProtocol Paycoin
342
PCI
|
$0.112757 | 0.05% | 1.09% | -2.92% |
30d
-19.53%
60d
12.97%
90d
-0.46%
|
Apert. $0.111223
Min. $0.111218
Máx. $0.113128
|
$956.18K 8.48M PCI | $113.64M |
|
||
| 343 |
Lisk
343
LSK
|
$0.780371 | -0.68% | -1.11% | -10.07% |
30d
-20.14%
60d
-25.63%
90d
-48.74%
|
Apert. $0.794214
Min. $0.780371
Máx. $0.81191
|
$2.57M 3.29M LSK | $113.50M |
|
||
| 344 |
Propy
344
PRO
|
$1.1321 | -0.31% | 0.07% | -0.66% |
30d
-14.1%
60d
-17.09%
90d
-40.23%
|
Apert. $1.1348
Min. $1.1252
Máx. $1.1516
|
$2.78M 2.46M PRO | $113.21M |
|
||
| 345 |
Balancer
345
BAL
|
$1.88 | -1.06% | -0.6% | -7.83% |
30d
-24.12%
60d
-37.1%
90d
-53.48%
|
Apert. $1.8980
Min. $1.8820
Máx. $1.9488
|
$5.39M 2.86M BAL | $111.98M |
|
||
| 346 |
Marlin
346
POND
|
$0.013836 | -1.38% | -0.96% | -6.83% |
30d
-12.07%
60d
-30.58%
90d
-44.52%
|
Apert. $0.014186
Min. $0.013836
Máx. $0.014517
|
$3.41M 246.35M POND | $111.90M |
|
||
| 347 |
Venus USDC
347
vUSDC
|
$0.024357 | - | 0.03% | 0.13% |
30d
0.54%
60d
1.13%
90d
1.81%
|
Apert. $0.024348
Min. $0.024343
Máx. $0.024358
|
- - | $111.24M |
|
||
| 348 |
Numeraire
348
NMR
|
$15.19 | -0.86% | -0.83% | -13.81% |
30d
9.08%
60d
-9.31%
90d
-45.13%
|
Apert. $15.49
Min. $15.13
Máx. $16.06
|
$4.94M 325.06K NMR | $111.17M |
|
||
| 349 |
DigiByte
349
DGB
|
$0.006432 | -0.67% | 0.66% | -13.12% |
30d
-11.52%
60d
-21.84%
90d
-43.31%
|
Apert. $0.00635145
Min. $0.00635145
Máx. $0.00698578
|
$5.66M 880.43M DGB | $110.76M |
|
||
| 350 |
Taiko
350
TAIKO
|
$1.68 | -0.42% | -1.97% | -8.84% |
30d
-29.84%
60d
-15.31%
90d
-41.9%
|
Apert. $1.7076
Min. $1.6753
Máx. $1.7463
|
$8.51M 5.08M TAIKO | $110.49M |
|
28.638 Monedas Monitoreadas - Página
7 de 573
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.