Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SOON
301
SOON
|
$0.419097 | 6.78% | 33.99% | 0.32% |
30d
-65.92%
60d
-55.5%
90d
21.2%
|
Apert. $0.324838
Min. $0.298129
Máx. $0.444953
|
$20.56M 49.06M SOON | $123.95M |
|
||
| 302 |
GoMining token
302
GMTK
|
$0.321111 | -0.26% | 0.4% | -1.32% |
30d
1.05%
60d
-17.87%
90d
-33.95%
|
Apert. $0.320648
Min. $0.31566
Máx. $0.321947
|
$10.92M 34.00M GMTK | $130.47M |
|
||
| 303 |
币安人生
303
币安人生
|
$0.130016 | 0.15% | 2.61% | 9.24% |
30d
-1.09%
60d
-64.85%
90d
124379.92%
|
Apert. $0.131921
Min. $0.126408
Máx. $0.132985
|
$14.04M 108.02M 币安人生 | $130.02M |
|
||
| 304 |
Theta Fuel
304
TFUEL
|
$0.017781 | -0.29% | 3.8% | -14.22% |
30d
-23.19%
60d
-34.49%
90d
-48.67%
|
Apert. $0.017414
Min. $0.01692
Máx. $0.017933
|
$1.91M 107.15M TFUEL | $127.43M |
|
||
| 305 |
Fellaz
305
FLZ
|
$0.271328 | 0.08% | 1.25% | 1.96% |
30d
2.28%
60d
2.73%
90d
-10.46%
|
Apert. $0.272736
Min. $0.267963
Máx. $0.272736
|
$4.72M 17.39M FLZ | $128.03M |
|
||
| 306 |
Shuffle
306
SHFL
|
$0.348800 | - | -0.18% | 0.67% |
30d
-15.93%
60d
-14.16%
90d
-4.41%
|
Apert. $0.348024
Min. $0.326554
Máx. $0.361193
|
$1.04M 2.99M SHFL | $125.12M |
|
||
| 307 |
Turbo
307
TURBO
|
$0.001794 | -2.43% | 5.6% | -7.29% |
30d
13.29%
60d
-30.46%
90d
-56.56%
|
Apert. $0.00175419
Min. $0.00165268
Máx. $0.00203645
|
$74.03M 41.27B TURBO | $123.76M |
|
||
| 308 |
AIOZ Network
308
AIOZ
|
$0.099804 | -0.92% | 0.21% | -14.16% |
30d
-18.59%
60d
-51.08%
90d
-69.69%
|
Apert. $0.102692
Min. $0.093017
Máx. $0.102849
|
$9.36M 93.77M AIOZ | $122.23M |
|
||
| 309 |
Kusama
309
KSM
|
$6.95 | -0.77% | 4.77% | -7.42% |
30d
-25.96%
60d
-35.46%
90d
-56.65%
|
Apert. $6.863
Min. $6.442
Máx. $7.040
|
$9.18M 1.32M KSM | $121.63M |
|
||
| 310 |
KAITO
310
KAITO
|
$0.499312 | -0.83% | 0.91% | -16.24% |
30d
-33.38%
60d
-53.34%
90d
-56.85%
|
Apert. $0.514382
Min. $0.471099
Máx. $0.52065
|
$13.26M 26.56M KAITO | $120.53M |
|
||
| 311 |
SLT
311
SLT
|
$13.96 | 0.51% | 1.35% | -2.02% |
30d
4.16%
60d
1.09%
90d
7.24%
|
Apert. $13.97
Min. $13.57
Máx. $13.97
|
$174.92K 12.53K SLT | $118.63M |
|
||
| 312 |
Gas
312
GAS
|
$1.81 | -0.88% | 1.8% | -11.41% |
30d
-16.74%
60d
-30.1%
90d
-44.9%
|
Apert. $1.8233
Min. $1.7277
Máx. $1.8384
|
$3.64M 2.01M GAS | $117.42M |
|
||
| 313 |
yearn.finance
313
YFI
|
$3,316.64 | -0.49% | 4.53% | -6.15% |
30d
-21.86%
60d
-31.29%
90d
-38.27%
|
Apert. $3,212.52
Min. $3,088.98
Máx. $3,351.34
|
$13.18M 3.97K YFI | $116.39M |
|
||
| 314 |
Rollbit Coin
314
RLB
|
$0.064421 | 0.61% | 5.15% | 7.83% |
30d
5.24%
60d
2.73%
90d
-6.22%
|
Apert. $0.062228
Min. $0.060626
Máx. $0.064421
|
$553.66K 8.59M RLB | $116.61M |
|
||
| 315 |
Keeta
315
KTA
|
$0.258361 | 0.51% | 2.42% | -10.97% |
30d
-6.47%
60d
-42.66%
90d
-68.69%
|
Apert. $0.251509
Min. $0.240042
Máx. $0.26139
|
$4.37M 16.90M KTA | $116.29M |
|
||
| 316 |
Crypto.com Staked ETH
316
CDCETH
|
$3,162.98 | 0.91% | 6.14% | -3.95% |
30d
2.03%
60d
-24.2%
90d
-33.16%
|
Apert. $3,117.22
Min. $2,969.21
Máx. $3,162.98
|
$33.65K 10.00 CDCETH | $115.20M |
|
||
| 317 |
EOS
317
EOS
|
$0.159094 | -0.51% | 4.95% | -9.16% |
30d
-28.07%
60d
-44.88%
90d
-66.36%
|
Apert. $0.157058
Min. $0.144359
Máx. $0.159919
|
$244.62K 1.54M EOS | $114.63M |
|
||
| 318 |
Nervos Network
318
CKB
|
$0.002342 | -0.96% | 2.47% | -7.67% |
30d
-14.2%
60d
-30.5%
90d
-53.81%
|
Apert. $0.00234156
Min. $0.0021933
Máx. $0.00237045
|
$6.03M 2.57B CKB | $112.11M |
|
||
| 319 |
Ravencoin
319
RVN
|
$0.007012 | 0.27% | 2.39% | -7.93% |
30d
-18.57%
60d
-29.09%
90d
-46.22%
|
Apert. $0.00702835
Min. $0.00658739
Máx. $0.00705252
|
$6.15M 876.97M RVN | $111.70M |
|
||
| 320 |
pufETH
320
PUFETH
|
$3,123.89 | - | 4.34% | -8.45% |
30d
-3.37%
60d
-26.47%
90d
-34.15%
|
Apert. $2,993.95
Min. $2,969.05
Máx. $3,123.89
|
- - | $110.32M |
|
||
| 321 |
YZY MONEY
321
YZY
|
$0.364331 | 0.05% | -1.07% | 1.4% |
30d
-1.86%
60d
-7.55%
90d
-17.55%
|
Apert. $0.363197
Min. $0.363197
Máx. $0.370794
|
$12.65M 34.72M YZY | $109.30M |
|
||
| 322 |
Ronin
322
RON
|
$0.150560 | 0.51% | 1.73% | -10.84% |
30d
-36.23%
60d
-60.68%
90d
-69.83%
|
Apert. $0.15179
Min. $0.141996
Máx. $0.15179
|
$2.77M 18.42M RON | $108.57M |
|
||
| 323 |
Keep Network
323
KEEP
|
$0.111263 | -1.03% | 14.85% | 67.63% |
30d
103.17%
60d
83.44%
90d
39.1%
|
Apert. $0.085643
Min. $0.085643
Máx. $0.112422
|
$9.91K 89.05K KEEP | $107.68M |
|
||
| 324 |
Akash Network
324
AKT
|
$0.378128 | 1.04% | 3.7% | -15.76% |
30d
-26.42%
60d
-44.47%
90d
-66.98%
|
Apert. $0.376269
Min. $0.351317
Máx. $0.378128
|
$2.63M 6.95M AKT | $107.55M |
|
||
| 325 |
Wrapped Pulse
325
WPLS
|
$0.000014 | 0.16% | -16.4% | -25.81% |
30d
-29.08%
60d
-50.7%
90d
-63.96%
|
Apert. $0.0000159
Min. $0.0000141
Máx. $0.00001694
|
$1.43M 101.39B WPLS | $107.40M |
|
||
| 326 |
CoW Protocol
326
COW
|
$0.196304 | -0.15% | 3.34% | 1.06% |
30d
5.09%
60d
-15.74%
90d
-42.09%
|
Apert. $0.192769
Min. $0.184873
Máx. $0.196836
|
$6.74M 34.34M COW | $107.05M |
|
||
| 327 |
Dohrnii
327
DHN
|
$6.23 | -2.63% | -5.99% | -22.08% |
30d
91.85%
60d
81.85%
90d
53.6%
|
Apert. $6.873
Min. $6.232
Máx. $6.873
|
$533.23K 85.55K DHN | $106.42M |
|
||
| 328 |
AWE Network
328
AWE
|
$0.054449 | -0.32% | 3.38% | -4.35% |
30d
9.39%
60d
-28.13%
90d
-33.21%
|
Apert. $0.053458
Min. $0.051827
Máx. $0.054627
|
$4.84M 88.85M AWE | $105.76M |
|
||
| 329 |
Meteora
329
MET
|
$0.217617 | -0.03% | 2.05% | -16.84% |
30d
-38.04%
60d
-75.82%
90d
-75.82%
|
Apert. $0.221127
Min. $0.20547
Máx. $0.222592
|
$32.46M 149.16M MET | $105.54M |
|
||
| 330 |
Melania Meme
330
MELANIA
|
$0.113153 | 4.74% | 3.07% | 0.37% |
30d
-12.62%
60d
9.72%
90d
-42.5%
|
Apert. $0.112237
Min. $0.101726
Máx. $0.113153
|
$5.73M 50.60M MELANIA | $105.52M |
|
||
| 331 |
Velo
331
VELO
|
$0.006005 | 0.96% | 8.11% | -0.43% |
30d
-1.76%
60d
-35.72%
90d
-59.11%
|
Apert. $0.00592997
Min. $0.00545527
Máx. $0.00600514
|
$92.18M 15.35B VELO | $105.47M |
|
||
| 332 |
Frax USD
332
FRXUSD
|
$0.9990 | -0.13% | -0.3% | -0.03% |
30d
-0.59%
60d
-0.74%
90d
-0.08%
|
Apert. $0.9952
Min. $0.9952
Máx. $1.0020
|
$6.15K 6.15K FRXUSD | $104.91M |
|
||
| 333 |
ViciCoin
333
VCNT
|
$17.21 | -0.25% | -1.16% | 0.39% |
30d
-0.31%
60d
-2.03%
90d
-6.9%
|
Apert. $17.27
Min. $17.13
Máx. $17.43
|
$292.96K 17.02K VCNT | $104.80M |
|
||
| 334 |
DOG•GO•TO•THE•MOON
334
DOG
|
$0.001047 | -0.42% | 1.99% | -2.09% |
30d
-13.22%
60d
-44.95%
90d
-56.55%
|
Apert. $0.00107539
Min. $0.00100909
Máx. $0.00107539
|
$3.77M 3.60B DOG | $104.71M |
|
||
| 335 |
0x
335
ZRX
|
$0.122119 | 0.14% | -0.37% | -11.14% |
30d
-27.86%
60d
-39.72%
90d
-53.2%
|
Apert. $0.126354
Min. $0.117311
Máx. $0.126354
|
$21.87M 179.10M ZRX | $103.61M |
|
||
| 336 |
c8ntinuum
336
CTM
|
$0.116441 | 0.35% | 12.38% | 4.75% |
30d
202.7%
60d
130.4%
90d
213.52%
|
Apert. $0.106894
Min. $0.100235
Máx. $0.11644
|
$851.84K 7.32M CTM | $103.50M |
|
||
| 337 |
Standard Tokenization Protocol
337
STPT
|
$0.053198 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.10K - | $103.33M |
|
||
| 338 |
Edgevana Staked SOL
338
EDGESOL
|
$156.73 | 0.04% | 2.74% | -5.74% |
30d
-4.62%
60d
-32.56%
90d
-46.81%
|
Apert. $157.72
Min. $147.20
Máx. $158.88
|
$32.00 0 EDGESOL | $102.65M |
|
||
| 339 |
ether.fi
339
EBTC
|
$88,364.56 | - | 0.07% | -1.83% |
30d
-1.1%
60d
-20.56%
90d
-23.65%
|
Apert. $86,435.77
Min. $86,435.77
Máx. $88,815.32
|
- - | $101.82M |
|
||
| 340 |
DigiByte
340
DGB
|
$0.005633 | 0.03% | 0.54% | -5.01% |
30d
-27.36%
60d
-13.89%
90d
-31.51%
|
Apert. $0.00582306
Min. $0.00536382
Máx. $0.00582306
|
$2.21M 391.85M DGB | $101.72M |
|
||
| 341 |
RealLink
341
REAL
|
$0.073973 | -0.43% | 2.2% | -5.55% |
30d
40.88%
60d
9.73%
90d
16.42%
|
Apert. $0.074881
Min. $0.070658
Máx. $0.074881
|
$7.47M 101.04M REAL | $101.64M |
|
||
| 342 |
Unibase
342
UB
|
$0.040575 | -0.39% | -2.22% | -2.72% |
30d
-3.36%
60d
10.65%
90d
-13.51%
|
Apert. $0.041521
Min. $0.040575
Máx. $0.042197
|
$15.18M 374.14M UB | $101.44M |
|
||
| 343 |
Threshold
343
T
|
$0.009017 | -0.02% | 1.7% | -15.89% |
30d
-21.65%
60d
-28.53%
90d
-45.97%
|
Apert. $0.00907816
Min. $0.00848866
Máx. $0.00907816
|
$4.23M 469.68M T | $100.58M |
|
||
| 344 |
Yooldo
344
ESPORTS
|
$0.429941 | 0.95% | 5.66% | 1.73% |
30d
26.83%
60d
102.42%
90d
166.64%
|
Apert. $0.407573
Min. $0.40571
Máx. $0.429941
|
$1.44B 3.34B ESPORTS | $99.46M |
|
||
| 345 |
SuperFarm
345
SUPERF
|
$0.219946 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$6.36M - | $99.35M |
|
||
| 346 |
MNEE
346
MNEE
|
$0.9975 | -0.17% | -0.1% | -0.46% |
30d
-0.3%
60d
-0.17%
90d
-0.08%
|
Apert. $0.9976
Min. $0.9971
Máx. $1.0014
|
$86.73K 86.95K MNEE | $99.34M |
|
||
| 347 |
Axelar
347
AXL
|
$0.090432 | 3.95% | 1.46% | -36.09% |
30d
-31.78%
60d
-55.38%
90d
-72.97%
|
Apert. $0.092075
Min. $0.082886
Máx. $0.092075
|
$19.51M 215.77M AXL | $98.48M |
|
||
| 348 |
Mina Token
348
MINA
|
$0.077410 | -0.18% | 0.46% | -13.07% |
30d
-37.32%
60d
-29.05%
90d
-58.02%
|
Apert. $0.0794
Min. $0.07385
Máx. $0.0794
|
$10.48M 135.40M MINA | $98.04M |
|
||
| 349 |
Linea
349
LINEA
|
$0.006319 | 0.7% | 1.25% | -17.27% |
30d
-35.82%
60d
-62.52%
90d
-78.14%
|
Apert. $0.00640224
Min. $0.00600523
Máx. $0.00640224
|
$67.04M 10.61B LINEA | $97.84M |
|
||
| 350 |
RaveDAO
350
RAVE
|
$0.417855 | -6.58% | -1.05% | 13.95% |
30d
158.56%
60d
158.56%
90d
158.56%
|
Apert. $0.393592
Min. $0.393592
Máx. $0.487398
|
$187.25M 448.13M RAVE | $96.23M |
|
33.845 Monedas Monitoreadas - Página
7 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.