Cap Mercado $2.60T
0.4%
Volumen 24h $111.66B
BTC % 54.52%
0.03%
ETH % 9.67%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Rollbit Coin
301
RLB
|
$0.060761 | 0.06% | -4.39% | -20.88% |
30d
-25.08%
60d
-33.37%
90d
-1.99%
|
Apert. $0.063703
Min. $0.058656
Máx. $0.063703
|
$549.34K 9.04M RLB | $105.26M |
|
||
| 302 |
Four / BinaryX
302
FORM
|
$0.270958 | -0.16% | -4.38% | 4.02% |
30d
32.25%
60d
-31.49%
90d
-0.47%
|
Apert. $0.285755
Min. $0.269576
Máx. $0.286509
|
$5.78M 21.34M FORM | $103.47M |
|
||
| 303 |
SLT
303
SLT
|
$12.15 | 0.13% | -0.59% | 3.16% |
30d
-0.95%
60d
-21.09%
90d
-14.29%
|
Apert. $12.28
Min. $12.12
Máx. $12.28
|
$88.36K 7.27K SLT | $103.28M |
|
||
| 304 |
Loaded Lions
304
LION
|
$0.003328 | 0.55% | -1.39% | -6.57% |
30d
-19.16%
60d
-53.94%
90d
-52.48%
|
Apert. $0.00332293
Min. $0.00325459
Máx. $0.00342384
|
$13.88M 4.17B LION | $102.66M |
|
||
| 305 |
AWE Network
305
AWE
|
$0.052117 | -0.13% | 0.69% | 2.85% |
30d
-39.27%
60d
-9.59%
90d
-6.76%
|
Apert. $0.052346
Min. $0.051558
Máx. $0.05235
|
$3.01M 57.82M AWE | $101.23M |
|
||
| 306 |
Audiera
306
BEAT
|
$0.451153 | 0.73% | 3.34% | 26.33% |
30d
72.97%
60d
6.5%
90d
-81.93%
|
Apert. $0.42101
Min. $0.410528
Máx. $0.454679
|
$10.36M 22.97M BEAT | $101.18M |
|
||
| 307 |
Horizen
307
ZEN
|
$5.63 | 0.13% | 1.7% | 5.71% |
30d
-4.57%
60d
-45.15%
90d
-31.14%
|
Apert. $5.554
Min. $5.488
Máx. $5.847
|
$16.01M 2.84M ZEN | $100.68M |
|
||
| 308 |
MNEE
308
MNEE
|
$1.0007 | 0.13% | 0.12% | - |
30d
-0.07%
60d
0.36%
90d
-
|
Apert. $0.9995
Min. $0.9992
Máx. $1.0008
|
$140.02K 139.92K MNEE | $100.62M |
|
||
| 309 |
StandX DUSD
309
DUSD
|
$0.9991 | -0.01% | -0.01% | - |
30d
0.07%
60d
-
90d
-0.02%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9995
|
$476.43K 476.84K DUSD | $100.28M |
|
||
| 310 |
Gas
310
GAS
|
$1.52 | -0.51% | -1.62% | -0.68% |
30d
-3.8%
60d
-29.16%
90d
-23.69%
|
Apert. $1.5552
Min. $1.5179
Máx. $1.5624
|
$2.40M 1.58M GAS | $99.11M |
|
||
| 311 |
Banana For Scale
311
BANANA
|
$0.009867 | 0.89% | -11.03% | 38.84% |
30d
126.57%
60d
138.1%
90d
198.62%
|
Apert. $0.010636
Min. $0.00965613
Máx. $0.01167
|
$133.30M 13.51B BANANA | $98.67M |
|
||
| 312 |
YZY MONEY
312
YZY
|
$0.328155 | 0.47% | 1.04% | 0.04% |
30d
-1.49%
60d
-7.64%
90d
-7.96%
|
Apert. $0.325534
Min. $0.324018
Máx. $0.332448
|
$655.61K 2.00M YZY | $98.45M |
|
||
| 313 |
Smilek to the Bank
313
SMILEK
|
$0.000050 | - | - | 0.03% |
30d
113.07%
60d
448159.47%
90d
454497.65%
|
Apert. $0.00005
Min. $0.00004999
Máx. $0.00005001
|
- - | $97.97M |
|
||
| 314 |
MYX Finance
314
MYX
|
$0.346034 | -0.02% | 8.13% | 16.64% |
30d
-89.12%
60d
-94.29%
90d
-88.93%
|
Apert. $0.316696
Min. $0.316696
Máx. $0.362385
|
$17.91M 51.77M MYX | $97.53M |
|
||
| 315 |
Beam
315
beam
|
$0.001969 | -0.04% | -0.54% | -0.41% |
30d
-16.45%
60d
-39.37%
90d
-35.64%
|
Apert. $0.00198833
Min. $0.00194836
Máx. $0.0020079
|
$3.43M 1.74B beam | $97.40M |
|
||
| 316 |
BitMart Coin
316
BMX
|
$0.300079 | 0.13% | -2.16% | -4.73% |
30d
-20.19%
60d
-16.78%
90d
-27.27%
|
Apert. $0.307167
Min. $0.299672
Máx. $0.307167
|
$8.55M 28.50M BMX | $97.31M |
|
||
| 317 |
Pieverse
317
PIEVERSE
|
$0.499167 | -0.19% | -6.99% | -3.32% |
30d
21.83%
60d
-1.07%
90d
16.07%
|
Apert. $0.531985
Min. $0.491433
Máx. $0.544316
|
$8.99M 18.00M PIEVERSE | $95.85M |
|
||
| 318 |
Wrapped Fantom
318
WFTM
|
$0.043651 | 0.58% | 3.14% | 13.02% |
30d
-0.67%
60d
-51.93%
90d
-50.22%
|
Apert. $0.042938
Min. $0.04172
Máx. $0.043651
|
$146.00 3.34K WFTM | $95.23M |
|
||
| 319 |
Quantum Resistant Ledger
319
QRL
|
$1.4094 | -0.33% | -8.47% | -7.46% |
30d
-24.86%
60d
-47.22%
90d
-28.92%
|
Apert. $1.5027
Min. $1.4038
Máx. $1.5487
|
$49.75K 35.30K QRL | $94.59M |
|
||
| 320 |
Oasis Network
320
ROSE
|
$0.012489 | -0.82% | -0.05% | 10.03% |
30d
-2.26%
60d
-6.15%
90d
5.34%
|
Apert. $0.012605
Min. $0.012316
Máx. $0.012632
|
$4.50M 360.51M ROSE | $94.29M |
|
||
| 321 |
Impossible Cloud Network
321
ICNT
|
$0.371538 | 0.55% | 2.16% | 18.39% |
30d
-19.25%
60d
-17.86%
90d
-3.9%
|
Apert. $0.360683
Min. $0.360683
Máx. $0.387132
|
$6.50M 17.50M ICNT | $94.00M |
|
||
| 322 |
Qtum
322
QTUM
|
$0.881547 | -0.14% | -1.85% | 1.79% |
30d
-6.27%
60d
-40.67%
90d
-37.85%
|
Apert. $0.901728
Min. $0.875521
Máx. $0.906312
|
$7.79M 8.84M QTUM | $93.43M |
|
||
| 323 |
Theta Fuel
323
TFUEL
|
$0.012807 | -0.54% | -0.66% | -2.31% |
30d
-12.6%
60d
-35.99%
90d
-36.93%
|
Apert. $0.013052
Min. $0.012784
Máx. $0.013052
|
$1.80M 140.18M TFUEL | $92.99M |
|
||
| 324 |
FTX Token
324
FTT
|
$0.280469 | -0.39% | 0.59% | 4.04% |
30d
-17.37%
60d
-48.46%
90d
-50.8%
|
Apert. $0.281986
Min. $0.27689
Máx. $0.283714
|
$1.46M 5.19M FTT | $92.24M |
|
||
| 325 |
EUR CoinVertible
325
EURCV
|
$1.1401 | - | -0.08% | -1.65% |
30d
-3.86%
60d
-2.06%
90d
-2.82%
|
Apert. $1.1409
Min. $1.1401
Máx. $1.1414
|
$2.69M 2.36M EURCV | $92.00M |
|
||
| 326 |
U.S. Dollar Tokenized Currency (Ondo)
326
USDon
|
$1.0002 | - | 0.02% | 0.02% |
30d
0.1%
60d
0.06%
90d
1.02%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0002
|
$33.33K 33.33K USDon | $91.56M |
|
||
| 327 |
yearn.finance
327
YFI
|
$2,555.93 | -0.78% | 0.41% | 3.5% |
30d
-14.72%
60d
-29.43%
90d
-26.39%
|
Apert. $2,571.72
Min. $2,517.30
Máx. $2,619.59
|
$28.44M 11.13K YFI | $91.36M |
|
||
| 328 |
BlazeStake Staked SOL
328
BSOL
|
$113.04 | 0.19% | 0.01% | 5.95% |
30d
13.74%
60d
-38.67%
90d
-31.05%
|
Apert. $113.90
Min. $111.23
Máx. $113.90
|
$68.71K 607.00 BSOL | $91.07M |
|
||
| 329 |
Wormhole
329
W
|
$0.016402 | -0.58% | -4.02% | -6.95% |
30d
-15.98%
60d
-58.17%
90d
-55.03%
|
Apert. $0.017501
Min. $0.016034
Máx. $0.017501
|
$27.94M 1.70B W | $90.80M |
|
||
| 330 |
Fogo
330
FOGO
|
$0.023783 | 0.41% | 3.98% | 2.19% |
30d
12.43%
60d
-55.61%
90d
-55.61%
|
Apert. $0.023142
Min. $0.022792
Máx. $0.023982
|
$9.94M 417.77M FOGO | $90.12M |
|
||
| 331 |
Toshi
331
TOSHI
|
$0.000214 | -0.09% | -7.32% | 6.07% |
30d
-6.32%
60d
-40.23%
90d
-43.78%
|
Apert. $0.00021992
Min. $0.0002132
Máx. $0.00023169
|
$12.95M 60.66B TOSHI | $89.82M |
|
||
| 332 |
Fabric Protocol
332
ROBO
|
$0.040244 | -0.05% | -0.3% | 1.77% |
30d
78.56%
60d
78.56%
90d
78.56%
|
Apert. $0.040845
Min. $0.039928
Máx. $0.041435
|
$40.96M 1.02B ROBO | $89.78M |
|
||
| 333 |
Cheems (cheems.pet)
333
CHEEMS
|
$0.00000048 | -0.96% | -7.87% | 7.51% |
30d
-12.27%
60d
-54.78%
90d
-54.49%
|
Apert. $0.0000005179
Min. $0.000000475
Máx. $0.00000052
|
$1.82M 3.83T CHEEMS | $89.22M |
|
||
| 334 |
0x
334
ZRX
|
$0.105131 | -0.03% | -0.77% | 3.41% |
30d
-3.41%
60d
-27.85%
90d
-22.07%
|
Apert. $0.106548
Min. $0.104754
Máx. $0.107113
|
$16.94M 161.14M ZRX | $89.19M |
|
||
| 335 |
Grass
335
GRASS
|
$0.365255 | 0.2% | -4.26% | 27.58% |
30d
87.58%
60d
8.13%
90d
8.9%
|
Apert. $0.392565
Min. $0.365133
Máx. $0.39569
|
$8.61M 23.56M GRASS | $89.09M |
|
||
| 336 |
xSolvBTC
336
xSolvBTC
|
$70,180.94 | - | - | 2.58% |
30d
3.4%
60d
-24.55%
90d
-20.76%
|
Apert. $70,180.94
Min. $70,180.94
Máx. $70,180.94
|
- - | $89.00M |
|
||
| 337 |
Tesla tokenized stock (xStock)
337
TSLAX
|
$390.41 | 0.07% | 0.09% | -0.94% |
30d
-6.15%
60d
-12.61%
90d
-15.38%
|
Apert. $390.22
Min. $389.37
Máx. $390.41
|
$3.16M 8.09K TSLAX | $87.96M |
|
||
| 338 |
KAITO
338
KAITO
|
$0.360918 | -0.08% | 1.91% | 1.02% |
30d
14.22%
60d
-50.48%
90d
-38.56%
|
Apert. $0.360699
Min. $0.352124
Máx. $0.363222
|
$7.40M 20.50M KAITO | $87.12M |
|
||
| 339 |
Ravencoin
339
RVN
|
$0.005396 | - | -0.21% | -0.21% |
30d
-9.53%
60d
-33.96%
90d
-27.35%
|
Apert. $0.00549826
Min. $0.00535587
Máx. $0.00549826
|
$3.44M 637.71M RVN | $87.06M |
|
||
| 340 |
Verge
340
XVG
|
$0.005259 | -0.55% | 2.8% | 1.48% |
30d
-15.57%
60d
-25.39%
90d
-5.64%
|
Apert. $0.00512185
Min. $0.00505758
Máx. $0.00552409
|
$8.27M 1.57B XVG | $86.89M |
|
||
| 341 |
Zano
341
ZANO
|
$5.79 | 0.12% | -3.66% | -8.47% |
30d
-31.95%
60d
-48.6%
90d
-48.56%
|
Apert. $5.865
Min. $5.708
Máx. $6.034
|
$1.17M 201.77K ZANO | $86.88M |
|
||
| 342 |
Kamino Finance
342
KMNO
|
$0.020941 | 0.22% | -5.65% | 4.37% |
30d
-25.08%
60d
-62.7%
90d
-65.98%
|
Apert. $0.021959
Min. $0.020776
Máx. $0.022436
|
$5.67M 270.61M KMNO | $86.82M |
|
||
| 343 |
UnifAI Network
343
UAI
|
$0.361193 | 1.31% | 0.56% | 4.64% |
30d
49.72%
60d
74.16%
90d
123.45%
|
Apert. $0.36261
Min. $0.3495
Máx. $0.369614
|
$7.24M 20.06M UAI | $86.33M |
|
||
| 344 |
Core DAO
344
CORE
|
$0.080125 | 0.11% | -0.5% | 0.86% |
30d
-5.28%
60d
-38.67%
90d
-48.7%
|
Apert. $0.081277
Min. $0.079796
Máx. $0.081277
|
$4.82M 60.14M CORE | $86.14M |
|
||
| 345 |
Dohrnii
345
DHN
|
$4.95 | - | -0.13% | -2.39% |
30d
24.65%
60d
-15.5%
90d
-29.62%
|
Apert. $4.9455
Min. $4.9455
Máx. $4.9635
|
$573.48K 115.93K DHN | $84.46M |
|
||
| 346 |
MetYa
346
MET
|
$0.085530 | 3.25% | 10% | -7.33% |
30d
-0.86%
60d
-19.77%
90d
-35.34%
|
Apert. $0.078002
Min. $0.073406
Máx. $0.085529
|
$984.58K 11.51M MET | $84.39M |
|
||
| 347 |
Meteora
347
MET
|
$0.163796 | 0.21% | -3.1% | 2.18% |
30d
-22.35%
60d
-39.22%
90d
-30.94%
|
Apert. $0.173384
Min. $0.163261
Máx. $0.173384
|
$9.43M 57.58M MET | $82.98M |
|
||
| 348 |
AIOZ Network
348
AIOZ
|
$0.065886 | -1.29% | 1.16% | 0.66% |
30d
-3.37%
60d
-45.02%
90d
-42.77%
|
Apert. $0.066609
Min. $0.064449
Máx. $0.066748
|
$2.16M 32.79M AIOZ | $81.79M |
|
||
| 349 |
Wrapped Pulse
349
WPLS
|
$0.000011 | - | - | 4.44% |
30d
-0.55%
60d
-34.67%
90d
-41.12%
|
Apert. $0.00001063
Min. $0.00001063
Máx. $0.00001063
|
- - | $81.71M |
|
||
| 350 |
Hyperliquid USD
350
USDH
|
$0.9999 | - | - | - |
30d
0.17%
60d
0.02%
90d
-0.05%
|
Apert. $1.0003
Min. $0.9991
Máx. $1.0008
|
$6.93M 6.93M USDH | $81.58M |
|
34.340 Monedas Monitoreadas - Página
7 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.