Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
AIOZ Network
301
AIOZ
|
$0.128221 | 1.28% | -1.41% | -20.43% |
30d
-37.85%
60d
-60.55%
90d
-64%
|
Apert. $0.131538
Min. $0.119878
Máx. $0.132858
|
$9.41M 73.38M AIOZ | $156.16M |
|
||
| 302 |
BlazeStake Staked SOL
302
BSOL
|
$172.62 | 0.37% | -1.7% | -10.34% |
30d
-27.24%
60d
-42.13%
90d
-23.19%
|
Apert. $177.53
Min. $165.39
Máx. $177.99
|
$636.68K 3.69K BSOL | $153.38M |
|
||
| 303 |
Axelar
303
AXL
|
$0.140549 | 1.91% | 2.25% | -10.33% |
30d
-31.11%
60d
-57.57%
90d
-54.01%
|
Apert. $0.137697
Min. $0.130088
Máx. $0.140845
|
$12.33M 87.70M AXL | $150.83M |
|
||
| 304 |
Oasis Network
304
ROSE
|
$0.020242 | 2.09% | 10% | 0.03% |
30d
11.57%
60d
-31.65%
90d
-24.48%
|
Apert. $0.018641
Min. $0.017965
Máx. $0.020249
|
$19.03M 939.90M ROSE | $151.48M |
|
||
| 305 |
GUSD
305
GUSD
|
$0.9986 | 0.01% | -0.04% | -0.11% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9992
Min. $0.9984
Máx. $1.0015
|
$2.93M 2.93M GUSD | $149.23M |
|
||
| 306 |
Akash Network
306
AKT
|
$0.529292 | 0.02% | -1.1% | -13.71% |
30d
-22.93%
60d
-53.37%
90d
-55.07%
|
Apert. $0.541799
Min. $0.503159
Máx. $0.544821
|
$8.33M 15.75M AKT | $149.56M |
|
||
| 307 |
0x
307
ZRX
|
$0.174657 | 0.22% | -1.21% | -15.1% |
30d
-14.28%
60d
-32.71%
90d
-28.32%
|
Apert. $0.176849
Min. $0.167487
Máx. $0.177768
|
$25.28M 144.75M ZRX | $148.18M |
|
||
| 308 |
yearn.finance
308
YFI
|
$4,324.15 | -0.7% | -2.73% | -9.97% |
30d
-10.68%
60d
-19.42%
90d
-20.36%
|
Apert. $4,454.39
Min. $4,202.36
Máx. $4,463.62
|
$13.51M 3.12K YFI | $146.96M |
|
||
| 309 |
SuperVerse
309
SUPER
|
$0.229715 | 0.15% | -2.87% | -22.94% |
30d
-42.54%
60d
-61.26%
90d
-63.66%
|
Apert. $0.242684
Min. $0.217776
Máx. $0.242684
|
$10.25M 44.64M SUPER | $146.37M |
|
||
| 310 |
Movement
310
MOVE
|
$0.052181 | -0.44% | -2.99% | -8.99% |
30d
-33.14%
60d
-59.13%
90d
-59.05%
|
Apert. $0.053866
Min. $0.04951
Máx. $0.05474
|
$21.68M 415.41M MOVE | $146.11M |
|
||
| 311 |
Gas
311
GAS
|
$2.24 | 0.1% | -3.51% | -8.5% |
30d
-13.97%
60d
-31.29%
90d
-33.68%
|
Apert. $2.3170
Min. $2.1511
Máx. $2.3369
|
$5.49M 2.46M GAS | $145.39M |
|
||
| 312 |
Shuffle
312
SHFL
|
$0.412744 | -0.78% | -1.11% | -5.11% |
30d
2.1%
60d
13.32%
90d
51.58%
|
Apert. $0.420051
Min. $0.412103
Máx. $0.420134
|
$351.29K 851.11K SHFL | $144.37M |
|
||
| 313 |
Tokenize Xchange
313
TKX
|
$1.79 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$11.70K - | $143.10M |
|
||
| 314 |
Ravencoin
314
RVN
|
$0.008892 | -0.09% | -2.38% | -10.8% |
30d
-10.43%
60d
-31.54%
90d
-33.03%
|
Apert. $0.00914707
Min. $0.00856811
Máx. $0.00915094
|
$8.06M 906.81M RVN | $140.69M |
|
||
| 315 |
STASIS EURO
315
EURS
|
$1.1202 | - | - | - |
30d
-2.94%
60d
-4.8%
90d
-3.54%
|
Apert. $1.1201
Min. $1.1201
Máx. $1.1201
|
$35.26K - | $139.04M |
|
||
| 316 |
DigiByte
316
DGB
|
$0.007666 | -0.21% | -9.85% | -14.22% |
30d
15.81%
60d
-6.45%
90d
-7.89%
|
Apert. $0.00848375
Min. $0.00740243
Máx. $0.00860697
|
$4.73M 617.28M DGB | $138.07M |
|
||
| 317 |
NANO
317
NANO
|
$1.0239 | -0.24% | -4.06% | -23.23% |
30d
45.72%
60d
19.63%
90d
7.54%
|
Apert. $1.1068
Min. $1.0003
Máx. $1.1068
|
$4.52M 4.41M NANO | $136.43M |
|
||
| 318 |
Kava
318
KAVA
|
$0.124742 | -0.16% | -3.3% | -12.38% |
30d
-17.3%
60d
-62.7%
90d
-66.47%
|
Apert. $0.131598
Min. $0.120108
Máx. $0.131598
|
$9.10M 72.92M KAVA | $135.08M |
|
||
| 319 |
MOG Coin
319
MOG
|
$0.00000034 | -0.83% | -2.14% | -11.26% |
30d
-27.31%
60d
-60.92%
90d
-66.75%
|
Apert. $0.000000354
Min. $0.000000323
Máx. $0.000000356
|
$14.04M 40.93T MOG | $133.98M |
|
||
| 320 |
Nervos Network
320
CKB
|
$0.002800 | -0.52% | -3.49% | -12.4% |
30d
-17.41%
60d
-44.38%
90d
-41.62%
|
Apert. $0.00291914
Min. $0.00269839
Máx. $0.0029272
|
$6.94M 2.48B CKB | $133.49M |
|
||
| 321 |
Alchemist AI
321
ALCH
|
$0.153446 | 0.38% | 0.74% | 18.05% |
30d
127.68%
60d
80.11%
90d
22.6%
|
Apert. $0.151764
Min. $0.147265
Máx. $0.154113
|
$32.92M 214.51M ALCH | $130.43M |
|
||
| 322 |
Sushi Swap
322
SUSHI
|
$0.454289 | -0.67% | -3.36% | -6.41% |
30d
-18.11%
60d
-41.41%
90d
-40.63%
|
Apert. $0.473276
Min. $0.438144
Máx. $0.473276
|
$30.15M 66.37M SUSHI | $130.30M |
|
||
| 323 |
Giggle Fund
323
GIGGLE
|
$129.79 | -0.35% | -6.42% | -21.66% |
30d
4.68%
60d
6024018.93%
90d
6024018.93%
|
Apert. $135.65
Min. $121.30
Máx. $139.21
|
$35.88M 276.44K GIGGLE | $129.79M |
|
||
| 324 |
Agora
324
AUSD
|
$1.0001 | 0.02% | 0.02% | 0.04% |
30d
0.07%
60d
0.02%
90d
0.07%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0023
|
$24.64M 24.64M AUSD | $128.92M |
|
||
| 325 |
Zilliqa
325
ZIL
|
$0.006580 | 0.03% | -3.18% | -9.97% |
30d
-17.89%
60d
-45.56%
90d
-42.16%
|
Apert. $0.00681354
Min. $0.00631935
Máx. $0.00682234
|
$11.83M 1.80B ZIL | $128.89M |
|
||
| 326 |
GoMining token
326
GMTK
|
$0.316231 | -0.05% | -5.3% | -11.27% |
30d
-18.76%
60d
-35.36%
90d
-37.6%
|
Apert. $0.34552
Min. $0.312379
Máx. $0.34552
|
$12.08M 38.21M GMTK | $128.60M |
|
||
| 327 |
Useless Coin
327
USELESS
|
$0.126764 | 0.63% | 2.92% | -22.23% |
30d
-63.26%
60d
-33.27%
90d
-42.23%
|
Apert. $0.128533
Min. $0.109765
Máx. $0.128533
|
$49.32M 389.09M USELESS | $126.65M |
|
||
| 328 |
Threshold
328
T
|
$0.011725 | -0.24% | -0.64% | -4.46% |
30d
-6.5%
60d
-29.79%
90d
-26.49%
|
Apert. $0.01185
Min. $0.011443
Máx. $0.011884
|
$4.28M 365.45M T | $126.44M |
|
||
| 329 |
DOG•GO•TO•THE•MOON
329
DOG
|
$0.001260 | 0.18% | -4.39% | -23.63% |
30d
-32.08%
60d
-47.14%
90d
-53.25%
|
Apert. $0.00132358
Min. $0.00119087
Máx. $0.00132358
|
$5.33M 4.23B DOG | $126.05M |
|
||
| 330 |
币安人生
330
币安人生
|
$0.125530 | 0.45% | -11.4% | -24.99% |
30d
-64.3%
60d
120085.28%
90d
120085.28%
|
Apert. $0.14258
Min. $0.11892
Máx. $0.144561
|
$21.76M 173.33M 币安人生 | $125.53M |
|
||
| 331 |
Fellaz
331
FLZ
|
$0.264877 | -0.02% | -0.01% | -1.18% |
30d
-1.64%
60d
-12.5%
90d
134.32%
|
Apert. $0.264974
Min. $0.264582
Máx. $0.26686
|
$3.70M 13.98M FLZ | $124.99M |
|
||
| 332 |
Snek
332
SNEK
|
$0.001661 | 1.01% | -3.32% | -13.14% |
30d
-44.81%
60d
-59.64%
90d
-63.04%
|
Apert. $0.00169741
Min. $0.00153884
Máx. $0.00173791
|
$7.24M 4.36B SNEK | $124.12M |
|
||
| 333 |
Non-Playable Coin
333
NPC
|
$0.016458 | -0.02% | -6.7% | -16.13% |
30d
23.86%
60d
-16.77%
90d
-29.55%
|
Apert. $0.018093
Min. $0.015088
Máx. $0.018093
|
$11.64M 707.35M NPC | $123.81M |
|
||
| 334 |
ether.fi
334
EBTC
|
$90,175.05 | - | -1.86% | -11.12% |
30d
-18.39%
60d
-17.33%
90d
-20.14%
|
Apert. $91,884.78
Min. $88,435.01
Máx. $91,884.78
|
- - | $123.36M |
|
||
| 335 |
ChainOpera AI
335
COAI
|
$0.650707 | 1.06% | -13.49% | -26.08% |
30d
-87.59%
60d
287.56%
90d
287.56%
|
Apert. $0.765192
Min. $0.614924
Máx. $0.767693
|
$29.07M 44.67M COAI | $122.33M |
|
||
| 336 |
Keeta
336
KTA
|
$0.276216 | 0.61% | -8.63% | -26.16% |
30d
-36.66%
60d
-74.62%
90d
-74.06%
|
Apert. $0.295032
Min. $0.262228
Máx. $0.302334
|
$6.22M 22.51M KTA | $122.03M |
|
||
| 337 |
Verge
337
XVG
|
$0.007340 | 0.65% | -11.4% | 11.28% |
30d
20.05%
60d
26.96%
90d
18.18%
|
Apert. $0.00811781
Min. $0.00702104
Máx. $0.00828489
|
$26.23M 3.57B XVG | $121.27M |
|
||
| 338 |
Aleo
338
ALEO
|
$0.182156 | 0.82% | -1.43% | -19.08% |
30d
-31.96%
60d
-18.88%
90d
-26.63%
|
Apert. $0.185594
Min. $0.178496
Máx. $0.185932
|
$4.58M 25.15M ALEO | $121.10M |
|
||
| 339 |
Bio Protocol
339
BIO
|
$0.065286 | -0.39% | -1.86% | -9.44% |
30d
-34.44%
60d
-64.24%
90d
-62.14%
|
Apert. $0.066739
Min. $0.062262
Máx. $0.067033
|
$33.77M 517.22M BIO | $119.62M |
|
||
| 340 |
Melania Meme
340
MELANIA
|
$0.129908 | -0.01% | -3.14% | -15.45% |
30d
28.53%
60d
-33.74%
90d
-36.52%
|
Apert. $0.1345
Min. $0.125476
Máx. $0.135553
|
$7.57M 58.25M MELANIA | $118.22M |
|
||
| 341 |
Standard Tokenization Protocol
341
STPT
|
$0.060467 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$63.00 - | $117.45M |
|
||
| 342 |
Mocaverse
342
MOCA
|
$0.029661 | -0.74% | -7.21% | -23.77% |
30d
-43.98%
60d
-57.63%
90d
-57.12%
|
Apert. $0.032025
Min. $0.028849
Máx. $0.032061
|
$13.65M 460.26M MOCA | $117.36M |
|
||
| 343 |
Crypto.com Staked ETH
343
CDCETH
|
$3,183.92 | 0.23% | -3.08% | -12.25% |
30d
-24.22%
60d
-32.67%
90d
-28.75%
|
Apert. $3,309.43
Min. $3,058.05
Máx. $3,309.43
|
$18.36K 5.00 CDCETH | $115.96M |
|
||
| 344 |
SLT
344
SLT
|
$13.59 | 0.13% | -1.98% | -3.31% |
30d
-2.13%
60d
2.69%
90d
6.23%
|
Apert. $13.88
Min. $13.29
Máx. $13.88
|
$199.19K 14.66K SLT | $115.51M |
|
||
| 345 |
Ultima
345
ULTIMA
|
$3,086.83 | -0.36% | 0.8% | -12.23% |
30d
-27.92%
60d
-53.69%
90d
-50.73%
|
Apert. $3,078.60
Min. $3,062.17
Máx. $3,310.34
|
$19.20M 6.22K ULTIMA | $115.48M |
|
||
| 346 |
cat in a dogs world
346
MEW
|
$0.001283 | -0.17% | -3.83% | -15.53% |
30d
-33.94%
60d
-58.18%
90d
-55.21%
|
Apert. $0.00135166
Min. $0.00122877
Máx. $0.00135166
|
$23.83M 18.57B MEW | $114.07M |
|
||
| 347 |
Turbo
347
TURBO
|
$0.001644 | -0.27% | -7.94% | -15.69% |
30d
-36.92%
60d
-59.79%
90d
-59.72%
|
Apert. $0.00186359
Min. $0.00155881
Máx. $0.00186359
|
$39.90M 24.26B TURBO | $113.45M |
|
||
| 348 |
Edgevana Staked SOL
348
EDGESOL
|
$169.87 | - | -2.14% | -10.76% |
30d
-27.48%
60d
-42.34%
90d
-23.63%
|
Apert. $174.34
Min. $162.86
Máx. $175.96
|
- - | $111.25M |
|
||
| 349 |
YZY MONEY
349
YZY
|
$0.370100 | -0.25% | -1.09% | -5.54% |
30d
-6.8%
60d
-14.88%
90d
-54.7%
|
Apert. $0.378429
Min. $0.368449
Máx. $0.380998
|
$10.70M 28.92M YZY | $111.03M |
|
||
| 350 |
Rollbit Coin
350
RLB
|
$0.059500 | -0.05% | -3.29% | -6.8% |
30d
-7.09%
60d
-13.07%
90d
-7.22%
|
Apert. $0.061206
Min. $0.059214
Máx. $0.062045
|
$390.23K 6.56M RLB | $109.78M |
|
33.682 Monedas Monitoreadas - Página
7 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.