Cap Mercado $2.49T
-1.27%
Volumen 24h $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
xSolvBTC
301
xSolvBTC
|
$66,950.37 | - | - | -4.2% |
30d
-24.22%
60d
-23.72%
90d
-26.51%
|
Apert. $66,950.37
Min. $66,950.37
Máx. $66,950.37
|
- - | $103.61M |
|
||
| 302 |
Wormhole
302
W
|
$0.018939 | 0.03% | -4.85% | -4.58% |
30d
-36.45%
60d
-44.41%
90d
-60.03%
|
Apert. $0.019884
Min. $0.018766
Máx. $0.019936
|
$10.87M 574.09M W | $103.31M |
|
||
| 303 |
Defi App
303
HOME
|
$0.030062 | 0.15% | 3.52% | 7.49% |
30d
-4.29%
60d
56.45%
90d
20.6%
|
Apert. $0.029029
Min. $0.028945
Máx. $0.030336
|
$15.78M 525.00M HOME | $103.44M |
|
||
| 304 |
ViciCoin
304
VCNT
|
$16.99 | 0.26% | -0.11% | -0.68% |
30d
-0.67%
60d
-0.83%
90d
-2.01%
|
Apert. $16.98
Min. $16.94
Máx. $17.04
|
$494.77K 29.13K VCNT | $103.43M |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.014199 | 0.01% | -1.83% | -5.55% |
30d
-22.91%
60d
-22.97%
90d
-31.98%
|
Apert. $0.014474
Min. $0.014173
Máx. $0.014517
|
$1.67M 117.96M TFUEL | $102.77M |
|
||
| 306 |
Impossible Cloud Network
306
ICNT
|
$0.405317 | - | 1.73% | -11.48% |
30d
14.62%
60d
-7.03%
90d
71.95%
|
Apert. $0.398184
Min. $0.395187
Máx. $0.405329
|
$3.08M 7.60M ICNT | $102.55M |
|
||
| 307 |
Open Campus
307
EDU
|
$0.122986 | 0.14% | -1.74% | -2.04% |
30d
-22.85%
60d
-14.75%
90d
-21.65%
|
Apert. $0.124647
Min. $0.122239
Máx. $0.12982
|
$6.30M 51.25M EDU | $102.25M |
|
||
| 308 |
MNEE
308
MNEE
|
$1.0012 | 0.11% | 0.29% | 0.1% |
30d
0.04%
60d
0.25%
90d
0.21%
|
Apert. $0.9971
Min. $0.9969
Máx. $1.0018
|
$85.60K 85.50K MNEE | $101.52M |
|
||
| 309 |
SoSoValue
309
SOSO
|
$0.369012 | -0.01% | -3.28% | -5.21% |
30d
-32.16%
60d
-33.93%
90d
-40.06%
|
Apert. $0.377141
Min. $0.367475
Máx. $0.3941
|
$5.97M 16.18M SOSO | $101.39M |
|
||
| 310 |
Horizen
310
ZEN
|
$5.66 | -0.12% | -3.87% | -8.61% |
30d
-44.8%
60d
-25.73%
90d
-55.64%
|
Apert. $5.868
Min. $5.663
Máx. $5.891
|
$9.29M 1.64M ZEN | $100.78M |
|
||
| 311 |
Gas
311
GAS
|
$1.54 | -0.04% | -4% | -5.86% |
30d
-19.91%
60d
-15.09%
90d
-29.94%
|
Apert. $1.6060
Min. $1.5387
Máx. $1.6137
|
$2.42M 1.57M GAS | $100.09M |
|
||
| 312 |
Solana Mobile Seeker
312
SKR
|
$0.018777 | -0.11% | -4.37% | -10.55% |
30d
-40.17%
60d
78.29%
90d
78.29%
|
Apert. $0.019435
Min. $0.018686
Máx. $0.019657
|
$7.83M 416.75M SKR | $100.12M |
|
||
| 313 |
YZY MONEY
313
YZY
|
$0.331681 | 0.92% | 0.64% | 0.96% |
30d
-2.49%
60d
-9.21%
90d
-7.2%
|
Apert. $0.33007
Min. $0.326356
Máx. $0.332538
|
$1.22M 3.68M YZY | $99.50M |
|
||
| 314 |
yearn.finance
314
YFI
|
$2,781.31 | 0.27% | -2.29% | -1.42% |
30d
-17.26%
60d
-16.8%
90d
-33.39%
|
Apert. $2,846.41
Min. $2,771.83
Máx. $2,855.01
|
$29.62M 10.65K YFI | $99.21M |
|
||
| 315 |
Meteora
315
MET
|
$0.198435 | 0.25% | -6.68% | -7.9% |
30d
-27.25%
60d
-16.86%
90d
-36.93%
|
Apert. $0.212477
Min. $0.197448
Máx. $0.212679
|
$7.54M 38.01M MET | $99.10M |
|
||
| 316 |
Dohrnii
316
DHN
|
$5.79 | -0.04% | 0.38% | 29.45% |
30d
4.1%
60d
-7.32%
90d
75.82%
|
Apert. $5.698
Min. $5.698
Máx. $5.807
|
$704.61K 121.70K DHN | $98.86M |
|
||
| 317 |
Verge
317
XVG
|
$0.005966 | -0.28% | -2.58% | 0.89% |
30d
-21.08%
60d
24.05%
90d
-24.77%
|
Apert. $0.00609781
Min. $0.00595225
Máx. $0.00613272
|
$2.57M 430.68M XVG | $98.58M |
|
||
| 318 |
Fogo
318
FOGO
|
$0.025715 | -0.69% | -3.4% | 18.16% |
30d
-23.32%
60d
-52%
90d
-52%
|
Apert. $0.027153
Min. $0.025344
Máx. $0.02724
|
$14.98M 582.43M FOGO | $97.16M |
|
||
| 319 |
Oasis Network
319
ROSE
|
$0.012797 | -0.66% | -5.17% | 4.45% |
30d
-26.06%
60d
25.61%
90d
-19.73%
|
Apert. $0.013579
Min. $0.012797
Máx. $0.013608
|
$7.33M 572.87M ROSE | $96.60M |
|
||
| 320 |
Qtum
320
QTUM
|
$0.910413 | 0.01% | -4.56% | -6.32% |
30d
-29.03%
60d
-26.66%
90d
-42.82%
|
Apert. $0.955279
Min. $0.90987
Máx. $0.955406
|
$7.94M 8.72M QTUM | $96.48M |
|
||
| 321 |
Stargate Finance
321
STG
|
$0.144614 | -0.13% | -4.67% | -7.17% |
30d
-27.98%
60d
32.67%
90d
24.58%
|
Apert. $0.148473
Min. $0.144174
Máx. $0.153959
|
$5.89M 40.76M STG | $95.58M |
|
||
| 322 |
Ravencoin
322
RVN
|
$0.005918 | -0.03% | -4.11% | -4.13% |
30d
-13.13%
60d
-12.71%
90d
-28.02%
|
Apert. $0.00621074
Min. $0.00590431
Máx. $0.00621074
|
$4.94M 834.13M RVN | $95.27M |
|
||
| 323 |
Power Protocol
323
POWERPROTOCO1
|
$0.450019 | -0.31% | 0.09% | 94.44% |
30d
111.12%
60d
17.82%
90d
455.8%
|
Apert. $0.456591
Min. $0.431852
Máx. $0.462135
|
$14.53M 32.28M POWERPROTOCO1 | $94.50M |
|
||
| 324 |
DOG•GO•TO•THE•MOON
324
DOG
|
$0.000928 | -0.42% | -1.77% | -5.41% |
30d
-29.89%
60d
-5.16%
90d
-29.38%
|
Apert. $0.00094164
Min. $0.00092546
Máx. $0.00095138
|
$1.08M 1.17B DOG | $92.76M |
|
||
| 325 |
Aethir
325
ATH
|
$0.005302 | -0.03% | -4.86% | -12.27% |
30d
-40.38%
60d
-45.1%
90d
-67.58%
|
Apert. $0.005577
Min. $0.00529857
Máx. $0.00558261
|
$7.27M 1.37B ATH | $92.72M |
|
||
| 326 |
Yooldo
326
ESPORTS
|
$0.340051 | -0.12% | -0.88% | -7.13% |
30d
-35.22%
60d
-18.76%
90d
-14.8%
|
Apert. $0.338241
Min. $0.332221
Máx. $0.344546
|
$129.09M 379.61M ESPORTS | $92.44M |
|
||
| 327 |
Smilek to the Bank
327
SMILEK
|
$0.000047 | - | - | -0.02% |
30d
466282.62%
60d
452243.7%
90d
403784.73%
|
Apert. $0.00004697
Min. $0.00004697
Máx. $0.00004699
|
$153.15K 3.26B SMILEK | $92.03M |
|
||
| 328 |
Aztec
328
AZTEC
|
$0.031602 | 1.95% | -5.01% | 41.55% |
30d
82.25%
60d
82.25%
90d
82.25%
|
Apert. $0.034464
Min. $0.030709
Máx. $0.035765
|
$119.37M 3.78B AZTEC | $91.00M |
|
||
| 329 |
Cheems (cheems.pet)
329
CHEEMS
|
$0.00000048 | -0.25% | -4.63% | -4.16% |
30d
-43.69%
60d
-47.39%
90d
-58.06%
|
Apert. $0.000000507
Min. $0.000000484
Máx. $0.000000508
|
$1.79M 3.70T CHEEMS | $90.75M |
|
||
| 330 |
Wrapped Fantom
330
WFTM
|
$0.041641 | -0.28% | -5.26% | -14.54% |
30d
-42.44%
60d
-41.58%
90d
-61.57%
|
Apert. $0.044734
Min. $0.04164
Máx. $0.044734
|
$1.34K 32.06K WFTM | $90.81M |
|
||
| 331 |
Quantum Resistant Ledger
331
QRL
|
$1.3368 | -0.4% | -12.39% | -28.48% |
30d
-50.31%
60d
-49.89%
90d
-18.48%
|
Apert. $1.5765
Min. $1.2998
Máx. $1.5765
|
$348.11K 260.41K QRL | $90.45M |
|
||
| 332 |
0x
332
ZRX
|
$0.106736 | 0.17% | -4.51% | -0.67% |
30d
-16.58%
60d
-7.37%
90d
-33.33%
|
Apert. $0.111726
Min. $0.106092
Máx. $0.111931
|
$17.01M 159.33M ZRX | $90.55M |
|
||
| 333 |
ZORA
333
ZORA
|
$0.020158 | 0.03% | -2.54% | -3.63% |
30d
-35.58%
60d
-49.95%
90d
-63.01%
|
Apert. $0.020739
Min. $0.019968
Máx. $0.020789
|
$19.81M 982.93M ZORA | $90.11M |
|
||
| 334 |
Reserve Rights
334
RSR
|
$0.001435 | 0.01% | -4.83% | -6.92% |
30d
-38.93%
60d
-41.19%
90d
-59.41%
|
Apert. $0.00149917
Min. $0.0014279
Máx. $0.00150797
|
$4.69M 3.27B RSR | $89.77M |
|
||
| 335 |
AI Rig Complex
335
ARCAIRIGC
|
$0.091314 | 1.94% | 28.42% | 17.67% |
30d
49.61%
60d
117.13%
90d
178.78%
|
Apert. $0.07126
Min. $0.0711
Máx. $0.09509
|
$26.35M 288.58M ARCAIRIGC | $91.31M |
|
||
| 336 |
Shuffle
336
SHFL
|
$0.236485 | 0.01% | 0.65% | 2.63% |
30d
-0.54%
60d
-22.02%
90d
-38.73%
|
Apert. $0.234787
Min. $0.233576
Máx. $0.238605
|
$214.23K 905.89K SHFL | $89.51M |
|
||
| 337 |
Core DAO
337
CORE
|
$0.082456 | -0.21% | -4.27% | -4.03% |
30d
-28.93%
60d
-30.74%
90d
-43.31%
|
Apert. $0.08612
Min. $0.082455
Máx. $0.086138
|
$4.57M 55.37M CORE | $88.48M |
|
||
| 338 |
Akash Network
338
AKT
|
$0.307227 | 0.23% | -4.39% | -4.94% |
30d
-29.58%
60d
-16.62%
90d
-38.42%
|
Apert. $0.323099
Min. $0.306524
Máx. $0.323348
|
$1.79M 5.82M AKT | $88.65M |
|
||
| 339 |
Tesla tokenized stock (xStock)
339
TSLAX
|
$410.29 | -0.1% | -0.19% | -1.52% |
30d
-8.39%
60d
-15.28%
90d
-2.37%
|
Apert. $410.76
Min. $410.29
Máx. $411.08
|
$2.97M 7.24K TSLAX | $87.45M |
|
||
| 340 |
Toshi
340
TOSHI
|
$0.000206 | -0.35% | -5.13% | -6.25% |
30d
-29.78%
60d
-28.95%
90d
-50.39%
|
Apert. $0.00021588
Min. $0.00020535
Máx. $0.00021795
|
$11.59M 56.37B TOSHI | $86.53M |
|
||
| 341 |
Concordium
341
CCD
|
$0.007156 | -0.14% | -4.88% | -11.52% |
30d
-40.35%
60d
-32.67%
90d
-57.01%
|
Apert. $0.00748049
Min. $0.00715582
Máx. $0.00764068
|
$397.69K 55.58M CCD | $85.65M |
|
||
| 342 |
BlazeStake Staked SOL
342
BSOL
|
$106.09 | -0.32% | -3.66% | -3.97% |
30d
-35.23%
60d
-31.38%
90d
-38.41%
|
Apert. $110.53
Min. $106.09
Máx. $110.58
|
$15.22K 143.00 BSOL | $85.74M |
|
||
| 343 |
SuperTrust
343
SUT
|
$0.451859 | 0.13% | 1.61% | -8.61% |
30d
-43.66%
60d
-29.83%
90d
-77.41%
|
Apert. $0.443641
Min. $0.443483
Máx. $0.457323
|
$468.32K 1.04M SUT | $85.13M |
|
||
| 344 |
Kusama
344
KSM
|
$4.77 | 0.02% | -3.63% | 4.12% |
30d
-29.3%
60d
-30.69%
90d
-45.6%
|
Apert. $4.9985
Min. $4.7459
Máx. $4.9985
|
$5.10M 1.07M KSM | $84.87M |
|
||
| 345 |
Unibase
345
UB
|
$0.033857 | 0.4% | -6.11% | -28.17% |
30d
-3.2%
60d
-2.18%
90d
-20.54%
|
Apert. $0.036758
Min. $0.033678
Máx. $0.036758
|
$8.57M 253.11M UB | $84.64M |
|
||
| 346 |
MANTRA (Ex MANTRA DAO)
346
OM
|
$0.069369 | 1.45% | 8.36% | 22.62% |
30d
4.41%
60d
-2.19%
90d
-8.23%
|
Apert. $0.063872
Min. $0.063872
Máx. $0.070817
|
$55.14M 794.89M OM | $82.60M |
|
||
| 347 |
Zilliqa
347
ZIL
|
$0.004123 | 1.17% | -3.54% | -3.67% |
30d
-17.89%
60d
-8.27%
90d
-33.35%
|
Apert. $0.00421506
Min. $0.00402449
Máx. $0.00436664
|
$14.19M 3.44B ZIL | $82.16M |
|
||
| 348 |
Litentry
348
LIT
|
$0.077723 | 0.48% | 123.08% | -9.63% |
30d
-44.04%
60d
-59.88%
90d
-84.66%
|
Apert. $0.029788
Min. $0.025606
Máx. $0.081429
|
$1.53K 19.70K LIT | $81.18M |
|
||
| 349 |
AIOZ Network
349
AIOZ
|
$0.065521 | 0.04% | -4.57% | -3.05% |
30d
-27.24%
60d
-31.89%
90d
-46.99%
|
Apert. $0.067366
Min. $0.06549
Máx. $0.068664
|
$3.08M 46.95M AIOZ | $81.08M |
|
||
| 350 |
ApeCoin
350
APE
|
$0.106726 | -0.3% | -3.25% | -16.5% |
30d
-44.63%
60d
-46.01%
90d
-63.17%
|
Apert. $0.109868
Min. $0.106128
Máx. $0.110407
|
$16.22M 151.98M APE | $80.33M |
|
34.246 Monedas Monitoreadas - Página
7 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.