Cap Mercado $3.37T
2.16%
Volumen 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GUSD
301
GUSD
|
$0.9993 | -0.02% | - | - |
30d
-0.02%
60d
0.04%
90d
0.04%
|
Apert. $0.9995
Min. $0.9989
Máx. $0.9996
|
$1.28M 1.28M GUSD | $149.34M |
|
||
| 302 |
BitMart Coin
302
BMX
|
$0.459558 | -0.01% | 0.01% | -1.95% |
30d
-8.81%
60d
31.33%
90d
43.87%
|
Apert. $0.459506
Min. $0.459305
Máx. $0.459832
|
$5.59M 12.17M BMX | $149.03M |
|
||
| 303 |
Terra
303
LUNA
|
$0.207734 | 11.96% | 42.47% | 188.99% |
30d
127.85%
60d
127.9%
90d
35.88%
|
Apert. $0.148372
Min. $0.143481
Máx. $0.207734
|
$439.85M 2.12B LUNA | $147.49M |
|
||
| 304 |
Turbo
304
TURBO
|
$0.002122 | -0.54% | -2.46% | -18.96% |
30d
-1.83%
60d
-17.26%
90d
-48.91%
|
Apert. $0.00216096
Min. $0.00211327
Máx. $0.00228738
|
$39.67M 18.69B TURBO | $146.44M |
|
||
| 305 |
AIOZ Network
305
AIOZ
|
$0.119301 | -0.45% | -0.74% | -2.97% |
30d
-28.32%
60d
-45.88%
90d
-61.95%
|
Apert. $0.119951
Min. $0.118942
Máx. $0.125626
|
$7.79M 65.26M AIOZ | $145.86M |
|
||
| 306 |
Axelar
306
AXL
|
$0.133847 | -0.45% | 21.09% | 12.43% |
30d
-21.67%
60d
-33.32%
90d
-59.08%
|
Apert. $0.10944
Min. $0.10944
Máx. $0.155675
|
$105.88M 791.06M AXL | $145.20M |
|
||
| 307 |
STASIS EURO
307
EURS
|
$1.1636 | - | - | - |
30d
-2.94%
60d
-4.8%
90d
-3.54%
|
Apert. $1.1201
Min. $1.1201
Máx. $1.1201
|
$34.65K - | $144.43M |
|
||
| 308 |
Kusama
308
KSM
|
$8.27 | -0.42% | 0.99% | -5.2% |
30d
-31.1%
60d
-25%
90d
-47%
|
Apert. $8.079
Min. $8.079
Máx. $8.875
|
$10.99M 1.33M KSM | $144.24M |
|
||
| 309 |
GoMining token
309
GMTK
|
$0.351691 | 0.68% | -1.57% | 0.03% |
30d
-3.99%
60d
-23.27%
90d
-30.39%
|
Apert. $0.360107
Min. $0.348611
Máx. $0.360693
|
$12.50M 35.55M GMTK | $142.93M |
|
||
| 310 |
Kite
310
KITE
|
$0.078621 | 0.01% | -6.52% | -20.43% |
30d
-5.42%
60d
-12.66%
90d
-12.66%
|
Apert. $0.083341
Min. $0.077947
Máx. $0.086112
|
$41.19M 523.96M KITE | $141.52M |
|
||
| 311 |
Dohrnii
311
DHN
|
$8.20 | -2.4% | -8.38% | 122.82% |
30d
150.93%
60d
130.02%
90d
161.8%
|
Apert. $8.966
Min. $8.199
Máx. $8.994
|
$1.04M 127.11K DHN | $140.00M |
|
||
| 312 |
Gas
312
GAS
|
$2.13 | -0.28% | 0.85% | -3.81% |
30d
-14.84%
60d
-14.64%
90d
-35.66%
|
Apert. $2.0956
Min. $2.0956
Máx. $2.2224
|
$3.94M 1.85M GAS | $138.20M |
|
||
| 313 |
SOON
313
SOON
|
$0.464176 | 0.87% | 4.52% | 5.01% |
30d
-77.71%
60d
-41.6%
90d
29.91%
|
Apert. $0.418074
Min. $0.416629
Máx. $0.507885
|
$29.34M 63.20M SOON | $137.28M |
|
||
| 314 |
SuperFarm
314
SUPERF
|
$0.294287 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$28.66M - | $132.93M |
|
||
| 315 |
yearn.finance
315
YFI
|
$3,761.98 | -0.24% | 4.12% | -4.44% |
30d
-24.06%
60d
-20.67%
90d
-30.96%
|
Apert. $3,616.08
Min. $3,605.11
Máx. $3,853.82
|
$17.10M 4.54K YFI | $132.02M |
|
||
| 316 |
EOS
316
EOS
|
$0.184419 | 0.36% | 1% | -1.7% |
30d
-37.58%
60d
-33.88%
90d
-60.3%
|
Apert. $0.178734
Min. $0.178734
Máx. $0.192207
|
$275.25K 1.49M EOS | $132.00M |
|
||
| 317 |
Quantum Resistant Ledger
317
QRL
|
$1.93 | 0.58% | 0.46% | 25.12% |
30d
37.64%
60d
-8.51%
90d
176.5%
|
Apert. $1.8858
Min. $1.8858
Máx. $1.9870
|
$151.95K 78.68K QRL | $131.20M |
|
||
| 318 |
Pieverse
318
PIEVERSE
|
$0.745754 | -0.55% | 18.49% | 50.44% |
30d
219.75%
60d
219.75%
90d
219.75%
|
Apert. $0.660773
Min. $0.622966
Máx. $0.85008
|
$100.96M 135.38M PIEVERSE | $130.51M |
|
||
| 319 |
Nervos Network
319
CKB
|
$0.002688 | -0.03% | 0.13% | 3.58% |
30d
-20.06%
60d
-16.89%
90d
-46.73%
|
Apert. $0.00268022
Min. $0.00267096
Máx. $0.00280955
|
$6.47M 2.41B CKB | $128.50M |
|
||
| 320 |
Crypto.com Staked ETH
320
CDCETH
|
$3,509.44 | 0.09% | 6.21% | 8.84% |
30d
-8.05%
60d
-12.99%
90d
-24.44%
|
Apert. $3,301.53
Min. $3,301.53
Máx. $3,573.38
|
$8.49K 2.00 CDCETH | $127.81M |
|
||
| 321 |
Ronin
321
RON
|
$0.176246 | 0.37% | 3.65% | 5.09% |
30d
-41.67%
60d
-52.72%
90d
-65.72%
|
Apert. $0.169314
Min. $0.169314
Máx. $0.180534
|
$3.60M 20.43M RON | $127.09M |
|
||
| 322 |
Fellaz
322
FLZ
|
$0.267172 | -0.06% | -0.07% | 0.34% |
30d
1.1%
60d
-9.55%
90d
48.38%
|
Apert. $0.26712
Min. $0.266836
Máx. $0.267696
|
$3.81M 14.26M FLZ | $126.07M |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.007925 | -0.1% | 0.49% | -2.5% |
30d
-25.34%
60d
-13.99%
90d
-40.78%
|
Apert. $0.00783721
Min. $0.00783301
Máx. $0.00831527
|
$6.01M 758.48M RVN | $125.97M |
|
||
| 324 |
Four / BinaryX
324
FORM
|
$0.326871 | -0.04% | -1.09% | -9.88% |
30d
-30.8%
60d
-57.34%
90d
-86.89%
|
Apert. $0.330649
Min. $0.326663
Máx. $0.353711
|
$7.98M 24.42M FORM | $124.82M |
|
||
| 325 |
Shuffle
325
SHFL
|
$0.349199 | 0.61% | -0.43% | -11.25% |
30d
-22.29%
60d
-1.04%
90d
-2.37%
|
Apert. $0.351379
Min. $0.347049
Máx. $0.352838
|
$273.74K 783.91K SHFL | $124.36M |
|
||
| 326 |
Akash Network
326
AKT
|
$0.437473 | -0.21% | -0.32% | -8.53% |
30d
-35.4%
60d
-42.25%
90d
-62.73%
|
Apert. $0.433952
Min. $0.433952
Máx. $0.461037
|
$5.21M 11.90M AKT | $124.18M |
|
||
| 327 |
pufETH
327
PUFETH
|
$3,507.19 | 0.17% | 6.96% | 8.31% |
30d
-7.56%
60d
-13.01%
90d
-24.7%
|
Apert. $3,288.91
Min. $3,277.28
Máx. $3,546.52
|
$483.00 0 PUFETH | $123.88M |
|
||
| 328 |
SLT
328
SLT
|
$14.51 | 0.05% | 0.93% | -1.16% |
30d
-0.12%
60d
3.19%
90d
13.78%
|
Apert. $14.40
Min. $14.33
Máx. $14.85
|
$143.24K 9.87K SLT | $123.37M |
|
||
| 329 |
Kava
329
KAVA
|
$0.113490 | 0.35% | 7.26% | -3.93% |
30d
-30.85%
60d
-39.36%
90d
-69.12%
|
Apert. $0.105414
Min. $0.105414
Máx. $0.11371
|
$13.01M 114.67M KAVA | $122.89M |
|
||
| 330 |
Linea
330
LINEA
|
$0.007877 | 0.9% | -0.93% | -13% |
30d
-39.99%
60d
-56.45%
90d
-66.51%
|
Apert. $0.00779864
Min. $0.00778062
Máx. $0.00843616
|
$38.82M 4.93B LINEA | $121.96M |
|
||
| 331 |
0x
331
ZRX
|
$0.142701 | 0.19% | 0.34% | -5.45% |
30d
-33.97%
60d
-27.29%
90d
-48.27%
|
Apert. $0.141116
Min. $0.141116
Máx. $0.149913
|
$22.29M 156.17M ZRX | $121.07M |
|
||
| 332 |
Mina Token
332
MINA
|
$0.095506 | 0.25% | -0.32% | -5.44% |
30d
-39.19%
60d
-17.44%
90d
-50.07%
|
Apert. $0.094491
Min. $0.094491
Máx. $0.100057
|
$12.07M 126.39M MINA | $120.84M |
|
||
| 333 |
Threshold
333
T
|
$0.011094 | 0.36% | 0.98% | 0.53% |
30d
-13.53%
60d
-8.9%
90d
-32.14%
|
Apert. $0.010974
Min. $0.010955
Máx. $0.011241
|
$3.15M 284.25M T | $119.64M |
|
||
| 334 |
Core DAO
334
CORE
|
$0.116452 | -1.98% | -5.81% | 6.52% |
30d
-46.48%
60d
-55.89%
90d
-74.58%
|
Apert. $0.123436
Min. $0.116452
Máx. $0.129473
|
$10.15M 87.12M CORE | $118.76M |
|
||
| 335 |
币安人生
335
币安人生
|
$0.117118 | 0.96% | 2.16% | -5.25% |
30d
-32.05%
60d
-28.37%
90d
112031.72%
|
Apert. $0.113919
Min. $0.113919
Máx. $0.126848
|
$15.64M 133.57M 币安人生 | $117.12M |
|
||
| 336 |
AWE Network
336
AWE
|
$0.059211 | 0.52% | 3.93% | -8.3% |
30d
-12.44%
60d
-33.47%
90d
6.77%
|
Apert. $0.056937
Min. $0.056937
Máx. $0.060714
|
$8.65M 146.02M AWE | $115.01M |
|
||
| 337 |
DOG•GO•TO•THE•MOON
337
DOG
|
$0.001138 | -0.44% | 1.34% | -4.27% |
30d
-34.15%
60d
-40.36%
90d
-56.92%
|
Apert. $0.00112223
Min. $0.00112138
Máx. $0.00123345
|
$4.29M 3.77B DOG | $113.75M |
|
||
| 338 |
Movement
338
MOVE
|
$0.040510 | 0.06% | -0.36% | -15.27% |
30d
-35.75%
60d
-50.38%
90d
-67.92%
|
Apert. $0.040098
Min. $0.040098
Máx. $0.042729
|
$26.40M 651.67M MOVE | $113.43M |
|
||
| 339 |
MOG Coin
339
MOG
|
$0.00000029 | 0.22% | 0.16% | -2.52% |
30d
-24.38%
60d
-38.4%
90d
-67.85%
|
Apert. $0.000000286
Min. $0.000000286
Máx. $0.000000317
|
$12.12M 42.07T MOG | $112.74M |
|
||
| 340 |
Keeta
340
KTA
|
$0.251134 | -0.66% | 0.3% | -10.88% |
30d
-41.12%
60d
-36.86%
90d
-76.86%
|
Apert. $0.238545
Min. $0.23853
Máx. $0.262934
|
$5.66M 22.52M KTA | $112.59M |
|
||
| 341 |
CoW Protocol
341
COW
|
$0.210535 | -0.27% | 6.21% | 7.07% |
30d
-2.53%
60d
-14.09%
90d
-40.99%
|
Apert. $0.19624
Min. $0.19624
Máx. $0.214057
|
$14.23M 67.60M COW | $112.46M |
|
||
| 342 |
River
342
RIVER
|
$5.74 | -1.81% | 13.77% | 47.15% |
30d
-20.27%
60d
136.76%
90d
72.44%
|
Apert. $4.9254
Min. $4.9112
Máx. $6.028
|
$18.03M 3.14M RIVER | $112.41M |
|
||
| 343 |
ether.fi
343
EBTC
|
$92,358.31 | - | 2.33% | -0.58% |
30d
-12.86%
60d
-17.58%
90d
-19.12%
|
Apert. $90,247.41
Min. $89,914.23
Máx. $92,358.31
|
- - | $112.23M |
|
||
| 344 |
Edgevana Staked SOL
344
EDGESOL
|
$171.04 | - | 3.56% | -1.38% |
30d
-18.49%
60d
-24.28%
90d
-38.37%
|
Apert. $165.14
Min. $165.14
Máx. $179.13
|
- - | $112.02M |
|
||
| 345 |
Velo
345
VELO
|
$0.006359 | 0.63% | 4.32% | 0.88% |
30d
-13.86%
60d
-38.68%
90d
-56.04%
|
Apert. $0.00605925
Min. $0.00605925
Máx. $0.00643853
|
$14.87M 2.34B VELO | $111.69M |
|
||
| 346 |
Frax USD
346
FRXUSD
|
$0.9997 | - | -0.08% | 0.14% |
30d
0.07%
60d
0.06%
90d
-
|
Apert. $1.0000
Min. $0.9968
Máx. $1.0013
|
- - | $111.36M |
|
||
| 347 |
DigiByte
347
DGB
|
$0.006170 | 0.2% | -0.94% | -1.4% |
30d
-32.88%
60d
-7.9%
90d
-28.94%
|
Apert. $0.00619973
Min. $0.0061357
Máx. $0.0064248
|
$2.01M 325.37M DGB | $111.32M |
|
||
| 348 |
Berachain
348
BERA
|
$0.813967 | 0.77% | 0.19% | -18.13% |
30d
-53.65%
60d
-54.02%
90d
-64.04%
|
Apert. $0.808285
Min. $0.805058
Máx. $0.862945
|
$27.24M 33.46M BERA | $111.11M |
|
||
| 349 |
RealLink
349
REAL
|
$0.080277 | -0.26% | 1.73% | 0.02% |
30d
13.77%
60d
13.76%
90d
26.91%
|
Apert. $0.078824
Min. $0.078824
Máx. $0.083163
|
$7.06M 87.97M REAL | $110.30M |
|
||
| 350 |
Rollbit Coin
350
RLB
|
$0.060489 | 0.46% | 2.15% | 5.96% |
30d
-6.57%
60d
-8.01%
90d
-16.12%
|
Apert. $0.059579
Min. $0.059071
Máx. $0.060488
|
$246.70K 4.08M RLB | $110.20M |
|
33.790 Monedas Monitoreadas - Página
7 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.