Cap Mercado $3.30T
-0.96%
Volumen 24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tokenize Xchange
301
TKX
|
$1.77 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$1.83K - | $141.87M |
|
||
| 302 |
Four / BinaryX
302
FORM
|
$0.374387 | 0.69% | 6.83% | 6.94% |
30d
12.64%
60d
-22.11%
90d
-54.67%
|
Apert. $0.356707
Min. $0.341157
Máx. $0.392695
|
$21.77M 58.14M FORM | $142.97M |
|
||
| 303 |
SOON
303
SOON
|
$0.365793 | -0.34% | -1.73% | 2.54% |
30d
-18.85%
60d
-83.26%
90d
-56.01%
|
Apert. $0.375733
Min. $0.3634
Máx. $0.376674
|
$44.80M 122.47M SOON | $140.30M |
|
||
| 304 |
币安人生
304
币安人生
|
$0.141716 | 0.64% | 18.74% | 17.38% |
30d
17.88%
60d
-20.26%
90d
-4.06%
|
Apert. $0.133784
Min. $0.117933
Máx. $0.156117
|
$89.82M 633.79M 币安人生 | $141.72M |
|
||
| 305 |
Zano
305
ZANO
|
$9.25 | -0.43% | -6.91% | 1.47% |
30d
-19.48%
60d
-32.34%
90d
-18.05%
|
Apert. $9.901
Min. $9.252
Máx. $9.987
|
$1.60M 172.89K ZANO | $138.82M |
|
||
| 306 |
KAITO
306
KAITO
|
$0.582770 | 2.24% | 1.72% | 14.22% |
30d
-9.68%
60d
-34.94%
90d
-49.41%
|
Apert. $0.571046
Min. $0.543989
Máx. $0.585613
|
$25.91M 44.46M KAITO | $140.67M |
|
||
| 307 |
Gas
307
GAS
|
$2.13 | 0.18% | -0.57% | 6.21% |
30d
-0.27%
60d
-14.37%
90d
-15.61%
|
Apert. $2.1524
Min. $2.0911
Máx. $2.1621
|
$5.30M 2.49M GAS | $138.45M |
|
||
| 308 |
SuperVerse
308
SUPER
|
$0.217334 | -0.83% | 0.48% | 2.83% |
30d
-20.79%
60d
-33.04%
90d
-49.31%
|
Apert. $0.215887
Min. $0.211987
Máx. $0.221226
|
$8.29M 38.15M SUPER | $138.48M |
|
||
| 309 |
AIOZ Network
309
AIOZ
|
$0.111333 | 0.26% | 1.22% | 21.72% |
30d
-6.87%
60d
-34.06%
90d
-49.42%
|
Apert. $0.110634
Min. $0.109387
Máx. $0.112198
|
$6.88M 61.83M AIOZ | $136.80M |
|
||
| 310 |
Kusama
310
KSM
|
$7.60 | -0.62% | -1.62% | 2.2% |
30d
-8.82%
60d
-38.11%
90d
-33.72%
|
Apert. $7.776
Min. $7.519
Máx. $7.837
|
$8.33M 1.10M KSM | $133.71M |
|
||
| 311 |
Turbo
311
TURBO
|
$0.001944 | -0.23% | 0.66% | 7.84% |
30d
-8.3%
60d
-10.09%
90d
-26.24%
|
Apert. $0.0019427
Min. $0.0018688
Máx. $0.00197195
|
$16.41M 8.44B TURBO | $134.12M |
|
||
| 312 |
Nervos Network
312
CKB
|
$0.002711 | -0.3% | 1.1% | 11.17% |
30d
0.49%
60d
-21.28%
90d
-15.75%
|
Apert. $0.00272084
Min. $0.00263842
Máx. $0.00273496
|
$5.33M 1.97B CKB | $130.13M |
|
||
| 313 |
Meteora
313
MET
|
$0.264698 | -0.06% | 1.13% | -3.5% |
30d
-18.26%
60d
-26.15%
90d
-70.59%
|
Apert. $0.260369
Min. $0.257482
Máx. $0.27353
|
$16.86M 63.71M MET | $130.28M |
|
||
| 314 |
Pieverse
314
PIEVERSE
|
$0.735300 | 1.7% | -2.78% | 26.44% |
30d
-8.65%
60d
215.27%
90d
215.27%
|
Apert. $0.780428
Min. $0.698347
Máx. $0.8153
|
$34.73M 47.23M PIEVERSE | $128.68M |
|
||
| 315 |
Prom / Prometeus
315
PROM
|
$7.00 | -0.97% | 7.67% | -12.67% |
30d
-21.75%
60d
-20.86%
90d
-29.1%
|
Apert. $6.623
Min. $6.505
Máx. $7.073
|
$6.14M 876.41K PROM | $127.84M |
|
||
| 316 |
DOG•GO•TO•THE•MOON
316
DOG
|
$0.001275 | -0.42% | -1.89% | 25.08% |
30d
9.96%
60d
-27.7%
90d
-26.18%
|
Apert. $0.00131949
Min. $0.00122124
Máx. $0.00134392
|
$3.45M 2.71B DOG | $127.53M |
|
||
| 317 |
Core DAO
317
CORE
|
$0.124732 | -0.44% | -0.54% | 7.69% |
30d
0.57%
60d
-43.01%
90d
-51.63%
|
Apert. $0.126885
Min. $0.121289
Máx. $0.126885
|
$6.81M 54.62M CORE | $127.47M |
|
||
| 318 |
CoW Protocol
318
COW
|
$0.230043 | -0.14% | -0.03% | 2.6% |
30d
9.99%
60d
6.55%
90d
-1.36%
|
Apert. $0.232193
Min. $0.225159
Máx. $0.232193
|
$3.28M 14.24M COW | $126.90M |
|
||
| 319 |
Velo
319
VELO
|
$0.007205 | 0.03% | -2.37% | 0.85% |
30d
16.88%
60d
-2.22%
90d
-30.92%
|
Apert. $0.00751397
Min. $0.00717694
Máx. $0.00755174
|
$9.37M 1.30B VELO | $126.55M |
|
||
| 320 |
SLT
320
SLT
|
$14.81 | -0.1% | 0.15% | 2.95% |
30d
1.61%
60d
1.79%
90d
9.27%
|
Apert. $14.83
Min. $14.76
Máx. $14.83
|
$95.97K 6.48K SLT | $125.91M |
|
||
| 321 |
EOS
321
EOS
|
$0.174433 | -0.32% | 0.21% | 6.07% |
30d
-5.9%
60d
-40.97%
90d
-36.9%
|
Apert. $0.175878
Min. $0.170845
Máx. $0.175878
|
$110.89K 635.71K EOS | $122.78M |
|
||
| 322 |
Wrapped Pulse
322
WPLS
|
$0.000016 | 0.02% | 0.03% | 18.17% |
30d
-21.92%
60d
-47.13%
90d
-43.99%
|
Apert. $0.00001549
Min. $0.00001514
Máx. $0.00001714
|
$1.91M 116.17B WPLS | $125.32M |
|
||
| 323 |
yearn.finance
323
YFI
|
$3,548.27 | -0.77% | -1.97% | 6.41% |
30d
-6.78%
60d
-29.21%
90d
-24.14%
|
Apert. $3,655.29
Min. $3,498.95
Máx. $3,655.29
|
$10.95M 3.09K YFI | $124.52M |
|
||
| 324 |
Ravencoin
324
RVN
|
$0.007676 | -0.46% | 0.35% | 2.76% |
30d
-4.49%
60d
-27.64%
90d
-17.7%
|
Apert. $0.00770419
Min. $0.00749476
Máx. $0.00774101
|
$5.54M 721.44M RVN | $122.82M |
|
||
| 325 |
MOG Coin
325
MOG
|
$0.00000031 | -0.92% | -2.88% | 17.36% |
30d
6.82%
60d
-18.35%
90d
-33.17%
|
Apert. $0.000000327
Min. $0.000000305
Máx. $0.000000327
|
$8.84M 28.35T MOG | $121.92M |
|
||
| 326 |
Akash Network
326
AKT
|
$0.423278 | -0.19% | 2.05% | 14.03% |
30d
-5.52%
60d
-38.04%
90d
-42.35%
|
Apert. $0.423284
Min. $0.40484
Máx. $0.42942
|
$3.73M 8.81M AKT | $120.94M |
|
||
| 327 |
Frax USD
327
FRXUSD
|
$0.9994 | -0.02% | -0.03% | -0.03% |
30d
-0.03%
60d
-
90d
-
|
Apert. $0.9996
Min. $0.998
Máx. $1.0003
|
$2.59M 2.59M FRXUSD | $120.64M |
|
||
| 328 |
Crypto.com Staked ETH
328
CDCETH
|
$3,296.52 | -0.14% | -0.72% | 3.45% |
30d
-6.11%
60d
-13.66%
90d
-17.74%
|
Apert. $3,349.07
Min. $3,274.50
Máx. $3,349.07
|
$7.70K 2.00 CDCETH | $120.06M |
|
||
| 329 |
0x
329
ZRX
|
$0.140620 | -0.19% | -1.61% | 1.1% |
30d
-2.16%
60d
-33.88%
90d
-28.3%
|
Apert. $0.144061
Min. $0.13928
Máx. $0.144061
|
$20.75M 147.57M ZRX | $119.30M |
|
||
| 330 |
Islamic Coin
330
ISLM
|
$0.054321 | -2.27% | 454.35% | 425.55% |
30d
679.57%
60d
214.54%
90d
185.21%
|
Apert. $0.00980094
Min. $0.00959411
Máx. $0.059015
|
$4.89M 89.99M ISLM | $118.77M |
|
||
| 331 |
BitMart Coin
331
BMX
|
$0.359384 | - | 0.11% | -1.06% |
30d
-21.79%
60d
-28.26%
90d
2.58%
|
Apert. $0.359178
Min. $0.358977
Máx. $0.359798
|
$6.06M 16.85M BMX | $116.54M |
|
||
| 332 |
Yooldo
332
ESPORTS
|
$0.427644 | 0.47% | 0.58% | 9.15% |
30d
5.42%
60d
106.46%
90d
201.69%
|
Apert. $0.424624
Min. $0.419752
Máx. $0.434415
|
$172.89M 404.29M ESPORTS | $115.79M |
|
||
| 333 |
Recall Network
333
RECALL
|
$0.114200 | 0.25% | 3.73% | 8.15% |
30d
0.85%
60d
-45.78%
90d
-68.6%
|
Apert. $0.115386
Min. $0.107904
Máx. $0.115386
|
$5.81M 50.91M RECALL | $114.20M |
|
||
| 334 |
Edgevana Staked SOL
334
EDGESOL
|
$173.70 | -0.85% | 2.28% | 8.96% |
30d
-0.08%
60d
-16.14%
90d
-23.94%
|
Apert. $171.40
Min. $167.29
Máx. $176.34
|
$175.00 1.00 EDGESOL | $113.75M |
|
||
| 335 |
Fellaz
335
FLZ
|
$0.239923 | -0.21% | -0.13% | -2.03% |
30d
-10.32%
60d
-9.38%
90d
-18.3%
|
Apert. $0.239836
Min. $0.239429
Máx. $0.240862
|
$3.25M 13.55M FLZ | $113.21M |
|
||
| 336 |
The White Whale
336
WHITEWHALE
|
$0.110919 | -2.06% | 5.61% | 59.73% |
30d
5698.34%
60d
2688530.39%
90d
135899.57%
|
Apert. $0.11121
Min. $0.101816
Máx. $0.114685
|
$35.35M 318.67M WHITEWHALE | $110.90M |
|
||
| 337 |
AWE Network
337
AWE
|
$0.057064 | -0.4% | -1.77% | 0.73% |
30d
-3.28%
60d
-15.5%
90d
-35.61%
|
Apert. $0.058246
Min. $0.05698
Máx. $0.058246
|
$4.95M 86.79M AWE | $110.84M |
|
||
| 338 |
Unibase
338
UB
|
$0.044068 | -1.1% | 7.93% | 27.19% |
30d
4.95%
60d
-6.07%
90d
32.5%
|
Apert. $0.041218
Min. $0.0407
Máx. $0.047851
|
$24.94M 565.99M UB | $110.17M |
|
||
| 339 |
Safe
339
SAFE
|
$0.157731 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$9.75M - | $108.41M |
|
||
| 340 |
Safe
340
SAFE
|
$0.159712 | -0.2% | 1.57% | 11.56% |
30d
0.87%
60d
-25.15%
90d
-43.21%
|
Apert. $0.158513
Min. $0.153298
Máx. $0.160183
|
$10.89M 68.17M SAFE | $109.77M |
|
||
| 341 |
Standard Tokenization Protocol
341
STPT
|
$0.056249 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$2.00 - | $109.26M |
|
||
| 342 |
Mina Token
342
MINA
|
$0.085945 | -0.26% | 1.28% | 9.5% |
30d
-10.8%
60d
-47.17%
90d
-24.79%
|
Apert. $0.085236
Min. $0.082524
Máx. $0.086949
|
$8.58M 99.87M MINA | $109.09M |
|
||
| 343 |
Useless Coin
343
USELESS
|
$0.109143 | -1.77% | 2.75% | 39.41% |
30d
5.55%
60d
-47.04%
90d
-46.53%
|
Apert. $0.107726
Min. $0.104213
Máx. $0.114447
|
$19.83M 181.69M USELESS | $109.04M |
|
||
| 344 |
YZY MONEY
344
YZY
|
$0.359412 | -0.36% | -0.48% | 1.26% |
30d
-1.64%
60d
-7.45%
90d
-11.93%
|
Apert. $0.363923
Min. $0.353584
Máx. $0.363923
|
$1.74M 4.83M YZY | $107.82M |
|
||
| 345 |
DigiByte
345
DGB
|
$0.005948 | -0.18% | 0.83% | 0.88% |
30d
-5.35%
60d
-34.26%
90d
-10.59%
|
Apert. $0.00599581
Min. $0.00580804
Máx. $0.00599581
|
$2.52M 423.19M DGB | $107.61M |
|
||
| 346 |
Keeta
346
KTA
|
$0.227114 | -0.65% | -1.53% | 4.01% |
30d
-10.65%
60d
-47.26%
90d
-40.42%
|
Apert. $0.234454
Min. $0.225848
Máx. $0.234454
|
$3.35M 14.75M KTA | $107.08M |
|
||
| 347 |
Threshold
347
T
|
$0.009598 | -0.87% | 0.93% | 11.08% |
30d
-14.61%
60d
-25.97%
90d
-20.24%
|
Apert. $0.00966148
Min. $0.00942285
Máx. $0.00985689
|
$8.81M 917.50M T | $107.07M |
|
||
| 348 |
MetYa
348
MET
|
$0.108422 | 0.5% | -2.45% | 20.17% |
30d
-20.38%
60d
-38.22%
90d
-53.48%
|
Apert. $0.111125
Min. $0.107875
Máx. $0.11127
|
$7.77M 71.68M MET | $106.28M |
|
||
| 349 |
Shuffle
349
SHFL
|
$0.288786 | -1.01% | -1.67% | 4.33% |
30d
-16.81%
60d
-33.15%
90d
-16.65%
|
Apert. $0.293846
Min. $0.288786
Máx. $0.299706
|
$391.67K 1.36M SHFL | $105.46M |
|
||
| 350 |
Linea
350
LINEA
|
$0.006810 | -0.7% | -0.63% | 2.48% |
30d
-14.46%
60d
-47.87%
90d
-61.54%
|
Apert. $0.00689426
Min. $0.00665428
Máx. $0.00689426
|
$18.63M 2.74B LINEA | $105.43M |
|
33.984 Monedas Monitoreadas - Página
7 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.