Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
301
BabyDoge
|
$0.0000000010 | 0.41% | 2.04% | 10.25% |
30d
-1.12%
60d
-0.11%
90d
6.93%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.65M 11,646.66T BabyDoge | $220.87M |
|
||
| 302 |
Gas
302
GAS
|
$3.31 | 0.13% | 0.74% | 1.44% |
30d
1.68%
60d
5.85%
90d
21.78%
|
Apert. $3.2690
Min. $3.2690
Máx. $3.3332
|
$8.34M 2.52M GAS | $215.13M |
|
||
| 303 |
Metaplex
303
MPLX
|
$0.257854 | 0.22% | 2.59% | 23.85% |
30d
44.85%
60d
83.11%
90d
107%
|
Apert. $0.256177
Min. $0.251332
Máx. $0.257854
|
$7.72M 29.95M MPLX | $214.74M |
|
||
| 304 |
OpenLedger
304
OPEN
|
$0.9930 | -2.41% | -8.05% | 96.48% |
30d
96.48%
60d
96.48%
90d
96.48%
|
Apert. $1.1176
Min. $0.9929
Máx. $1.4188
|
$570.11M 574.14M OPEN | $213.99M |
|
||
| 305 |
Drift
305
DRIFT
|
$0.587886 | 0.65% | 5.47% | 6.58% |
30d
5.48%
60d
28.98%
90d
32.02%
|
Apert. $0.562865
Min. $0.55739
Máx. $0.612318
|
$41.88M 71.24M DRIFT | $212.86M |
|
||
| 306 |
Blur
306
BLUR
|
$0.084103 | 0.45% | 4.94% | 9.48% |
30d
0.78%
60d
-4.06%
90d
7.17%
|
Apert. $0.080249
Min. $0.080142
Máx. $0.085996
|
$39.34M 467.73M BLUR | $210.86M |
|
||
| 307 |
Ravencoin
307
RVN
|
$0.013535 | 0.12% | 1.41% | 3.2% |
30d
-3.52%
60d
-3.97%
90d
-31.4%
|
Apert. $0.013331
Min. $0.013331
Máx. $0.013599
|
$7.12M 526.10M RVN | $210.76M |
|
||
| 308 |
ZORA
308
ZORA
|
$0.064645 | -0.14% | -3.89% | -13.06% |
30d
-46.78%
60d
668.43%
90d
668.81%
|
Apert. $0.067587
Min. $0.064069
Máx. $0.0693
|
$48.15M 744.82M ZORA | $210.41M |
|
||
| 309 |
Haedal Staked SUI
309
HASUI
|
$3.84 | -0.16% | 4.14% | 7.22% |
30d
-1.79%
60d
6.91%
90d
22.64%
|
Apert. $3.6899
Min. $3.6899
Máx. $3.8490
|
$2.79M 725.88K HASUI | $209.08M |
|
||
| 310 |
Zano
310
ZANO
|
$15.49 | -0.28% | -1.76% | -7.12% |
30d
53.57%
60d
56.22%
90d
53.11%
|
Apert. $16.07
Min. $15.01
Máx. $16.18
|
$1.83M 118.37K ZANO | $208.09M |
|
||
| 311 |
Oasis Network
311
ROSE
|
$0.028043 | 1.21% | 1.88% | 14.69% |
30d
2.17%
60d
-0.1%
90d
11.45%
|
Apert. $0.027385
Min. $0.026786
Máx. $0.028178
|
$21.05M 750.75M ROSE | $207.79M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.509697 | 0.44% | -0.47% | -1.59% |
30d
-5.23%
60d
18.24%
90d
27.27%
|
Apert. $0.512525
Min. $0.505988
Máx. $0.512811
|
$14.87M 29.17M GMTK | $207.54M |
|
||
| 313 |
Ribbita by Virtuals
313
TIBBIR
|
$0.206581 | 0.09% | 13.49% | 8.21% |
30d
2.89%
60d
190.25%
90d
114.6%
|
Apert. $0.182952
Min. $0.181297
Máx. $0.20658
|
$1.86M 9.01M TIBBIR | $206.58M |
|
||
| 314 |
Sahara AI
314
SAHARA
|
$0.093347 | 0.19% | -0.57% | 0.92% |
30d
-0.45%
60d
30.22%
90d
-71.39%
|
Apert. $0.093227
Min. $0.091485
Máx. $0.094686
|
$34.63M 370.95M SAHARA | $206.16M |
|
||
| 315 |
Legacy Token
315
LGCT
|
$1.94 | 0.26% | 0.64% | 0.83% |
30d
14.21%
60d
10.46%
90d
6.33%
|
Apert. $1.9325
Min. $1.9291
Máx. $1.9415
|
$4.53M 2.33M LGCT | $206.07M |
|
||
| 316 |
Project Ailey
316
ALE
|
$0.518191 | 0.04% | 0.55% | 0.02% |
30d
-0.43%
60d
-4.23%
90d
-7.81%
|
Apert. $0.515611
Min. $0.515318
Máx. $0.519899
|
$3.12M 6.02M ALE | $203.61M |
|
||
| 317 |
Staked TRX
317
STRX
|
$0.413843 | 0.26% | 1.4% | -1.19% |
30d
-0.46%
60d
9.36%
90d
30.27%
|
Apert. $0.408948
Min. $0.407591
Máx. $0.416164
|
$3.83M 9.25M STRX | $201.20M |
|
||
| 318 |
Wrapped CRO
318
WCRO
|
$0.264959 | -2.44% | 3.87% | -2.24% |
30d
56.87%
60d
162.8%
90d
196.98%
|
Apert. $0.257312
Min. $0.253463
Máx. $0.27176
|
$2.66M 10.04M WCRO | $198.91M |
|
||
| 319 |
ORDI / Ordinals
319
ORDI
|
$9.44 | -0.07% | 0.31% | 5.31% |
30d
-2.72%
60d
2.24%
90d
26.14%
|
Apert. $9.245
Min. $9.245
Máx. $10.40
|
$103.60M 10.97M ORDI | $198.28M |
|
||
| 320 |
Notcoin
320
NOT
|
$0.001974 | 0.19% | 0.1% | 4.81% |
30d
-8.79%
60d
-5.73%
90d
0.22%
|
Apert. $0.00196479
Min. $0.00196479
Máx. $0.00201715
|
$21.15M 10.72B NOT | $196.25M |
|
||
| 321 |
Astar
321
ASTR
|
$0.023996 | -0.1% | 0.45% | 1.98% |
30d
-2.76%
60d
-2.59%
90d
-1.76%
|
Apert. $0.02381
Min. $0.02381
Máx. $0.024168
|
$6.24M 259.97M ASTR | $196.08M |
|
||
| 322 |
Succinct
322
PROVE
|
$0.9999 | 3.88% | 7.77% | 6.17% |
30d
-37.11%
60d
10.02%
90d
10.02%
|
Apert. $0.866196
Min. $0.866196
Máx. $1.0132
|
$191.27M 191.29M PROVE | $194.97M |
|
||
| 323 |
ZetaChain
323
ZETA
|
$0.189020 | -0.01% | 1.25% | 3.45% |
30d
-4.91%
60d
-11.26%
90d
-0.15%
|
Apert. $0.184431
Min. $0.184431
Máx. $0.190554
|
$14.23M 75.28M ZETA | $193.45M |
|
||
| 324 |
Grass
324
GRASS
|
$0.776566 | 0.2% | 1.1% | 5.2% |
30d
1%
60d
-30.62%
90d
-49.83%
|
Apert. $0.7907
Min. $0.766413
Máx. $0.804669
|
$34.77M 44.78M GRASS | $189.41M |
|
||
| 325 |
DORA
325
DORA
|
$0.189260 | -0.77% | 2.52% | -15.98% |
30d
-37.32%
60d
-57.51%
90d
-57.51%
|
Apert. $0.187386
Min. $0.182427
Máx. $0.195929
|
$4.77M 25.18M DORA | $187.38M |
|
||
| 326 |
Alchemy Pay
326
ACHP
|
$0.019709 | 0.27% | 1.64% | -1.27% |
30d
-9.36%
60d
-6.04%
90d
5.93%
|
Apert. $0.019374
Min. $0.019374
Máx. $0.019931
|
$17.85M 905.68M ACHP | $186.77M |
|
||
| 327 |
yearn.finance
327
YFI
|
$5,488.77 | 0.57% | 2.21% | 3.44% |
30d
-2.71%
60d
-2.69%
90d
7.72%
|
Apert. $5,341.61
Min. $5,341.61
Máx. $5,512.92
|
$18.27M 3.33K YFI | $185.67M |
|
||
| 328 |
Tokenize Xchange
328
TKX
|
$4.98 | 1.84% | 2.25% | -0.1% |
30d
-1.26%
60d
-55.91%
90d
-81.27%
|
Apert. $4.9037
Min. $4.8344
Máx. $5.044
|
$3.01K - | $185.49M |
|
||
| 329 |
SPACE ID
329
ID
|
$0.167927 | 0.09% | 1.59% | 5.03% |
30d
0.98%
60d
-3.61%
90d
4.09%
|
Apert. $0.165346
Min. $0.165302
Máx. $0.168791
|
$10.56M 62.89M ID | $184.69M |
|
||
| 330 |
OriginTrail
330
TRAC
|
$0.366223 | -0.11% | 1.05% | 1.95% |
30d
-20.25%
60d
11.29%
90d
3.76%
|
Apert. $0.362166
Min. $0.359131
Máx. $0.373191
|
$2.79M 7.63M TRAC | $183.11M |
|
||
| 331 |
Proton
331
XPR
|
$0.006485 | -0.12% | 1.07% | 10.21% |
30d
-9.3%
60d
57.7%
90d
94.61%
|
Apert. $0.00637612
Min. $0.00635994
Máx. $0.00651857
|
$2.85M 438.79M XPR | $180.83M |
|
||
| 332 |
CoW Protocol
332
COW
|
$0.353514 | -0.15% | 2.99% | 3.09% |
30d
-13.84%
60d
-1.9%
90d
4.27%
|
Apert. $0.340689
Min. $0.340689
Máx. $0.355964
|
$8.92M 25.22M COW | $180.76M |
|
||
| 333 |
Euler Finance
333
EUL
|
$9.07 | 0.17% | -0.38% | -7.07% |
30d
-23.51%
60d
-37.06%
90d
19.29%
|
Apert. $9.143
Min. $8.998
Máx. $9.191
|
$4.82M 531.24K EUL | $180.26M |
|
||
| 334 |
Edgevana Staked SOL
334
EDGESOL
|
$272.99 | 0.07% | 3.63% | 5.33% |
30d
28.11%
60d
39.14%
90d
57%
|
Apert. $263.42
Min. $263.39
Máx. $275.91
|
$5.00 0 EDGESOL | $178.66M |
|
||
| 335 |
VeThor Token
335
VTHO
|
$0.001888 | 0.21% | 0.77% | 1.67% |
30d
-0.94%
60d
-12.26%
90d
-1.61%
|
Apert. $0.00185734
Min. $0.00185734
Máx. $0.00190126
|
$2.73M 1.44B VTHO | $177.19M |
|
||
| 336 |
Melania Meme
336
MELANIA
|
$0.202903 | 0.22% | 3.21% | 3.65% |
30d
-5.48%
60d
0.58%
90d
-19.01%
|
Apert. $0.196442
Min. $0.196442
Máx. $0.202903
|
$6.48M 31.96M MELANIA | $175.51M |
|
||
| 337 |
RedStone
337
RED
|
$0.626223 | -0.53% | -3.41% | 43.79% |
30d
46.35%
60d
86.99%
90d
115.42%
|
Apert. $0.651105
Min. $0.626223
Máx. $0.654429
|
$30.47M 48.66M RED | $175.34M |
|
||
| 338 |
ETHPoW
338
ETHW
|
$1.61 | 0.49% | 2.31% | 0.69% |
30d
-2.91%
60d
6.8%
90d
20.13%
|
Apert. $1.5636
Min. $1.5636
Máx. $1.6184
|
$10.06M 6.27M ETHW | $173.08M |
|
||
| 339 |
SoSoValue
339
SOSO
|
$0.624658 | 0.49% | 0.73% | 6.36% |
30d
7.01%
60d
8.36%
90d
37.75%
|
Apert. $0.622346
Min. $0.61604
Máx. $0.627313
|
$6.76M 10.82M SOSO | $171.64M |
|
||
| 340 |
Holo
340
HOT
|
$0.000978 | 0.23% | 1.81% | 3.68% |
30d
-1.45%
60d
2.02%
90d
12.37%
|
Apert. $0.0009579
Min. $0.0009579
Máx. $0.00098032
|
$7.52M 7.68B HOT | $171.22M |
|
||
| 341 |
Siacoin
341
SC
|
$0.003050 | 0.16% | 0.8% | 0.97% |
30d
-2.22%
60d
-7.28%
90d
0.89%
|
Apert. $0.00301453
Min. $0.00301453
Máx. $0.00305642
|
$5.85M 1.92B SC | $170.88M |
|
||
| 342 |
SKALE Network
342
SKL
|
$0.028589 | 0.29% | -0.14% | -3.73% |
30d
39.54%
60d
41.19%
90d
52.41%
|
Apert. $0.028709
Min. $0.028139
Máx. $0.028817
|
$26.94M 942.21M SKL | $170.41M |
|
||
| 343 |
TROLL (SOL)
343
TROLL
|
$0.170484 | 2.75% | 0.65% | -9.43% |
30d
0.97%
60d
891.92%
90d
1076.13%
|
Apert. $0.16888
Min. $0.160163
Máx. $0.186323
|
$14.65M 85.91M TROLL | $170.30M |
|
||
| 344 |
Crypto.com Staked ETH
344
CDCETH
|
$4,605.72 | 0.37% | 1.74% | -1.84% |
30d
2.07%
60d
48.76%
90d
75.73%
|
Apert. $4,530.45
Min. $4,526.86
Máx. $4,674.05
|
$28.96K 6.00 CDCETH | $167.74M |
|
||
| 345 |
Non-Playable Coin
345
NPC
|
$0.022329 | 0.7% | 6.38% | 6.57% |
30d
-24.47%
60d
28.69%
90d
80.19%
|
Apert. $0.021122
Min. $0.020999
Máx. $0.022571
|
$7.61M 340.93M NPC | $167.66M |
|
||
| 346 |
Prom / Prometeus
346
PROM
|
$9.16 | 0.27% | 1.19% | 0.58% |
30d
-6.99%
60d
28.49%
90d
78.83%
|
Apert. $9.059
Min. $9.048
Máx. $9.156
|
$2.30M 250.91K PROM | $167.11M |
|
||
| 347 |
Venus ETH
347
vETH
|
$91.27 | 0.64% | 1.82% | -1.95% |
30d
2.09%
60d
48.6%
90d
75.19%
|
Apert. $90.05
Min. $89.63
Máx. $92.61
|
$166.87M 1.83M vETH | $166.77M |
|
||
| 348 |
Threshold
348
T
|
$0.016433 | 0.26% | 0.76% | 1.48% |
30d
-3.49%
60d
-3.85%
90d
19.14%
|
Apert. $0.016356
Min. $0.016305
Máx. $0.016629
|
$4.67M 284.30M T | $166.50M |
|
||
| 349 |
World Mobile Token
349
WMT
|
$0.235006 | -0.14% | 2.23% | 21.54% |
30d
44.52%
60d
36.89%
90d
47.52%
|
Apert. $0.231137
Min. $0.229869
Máx. $0.237882
|
$6.51M 27.71M WMT | $165.16M |
|
||
| 350 |
BNB48 Club Token
350
KOGE
|
$48.00 | -0.03% | -0.01% | -0.06% |
30d
-
60d
-0.03%
90d
-24.46%
|
Apert. $47.99
Min. $47.99
Máx. $48.01
|
$711.52M 14.82M KOGE | $162.62M |
|
33.104 Monedas Monitoreadas - Página
7 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.