Cap Mercado $4.53T
-0.07%
Volumen 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
4
301
4
|
$0.228696 | -11.45% | 8.45% | 435.82% |
30d
435.82%
60d
435.82%
90d
435.82%
|
Apert. $0.255916
Min. $0.177568
Máx. $0.293895
|
$428.71M 1.87B 4 | $228.70M |
|
||
| 302 |
BAT
302
BAT
|
$0.152360 | 0.59% | 6.37% | 3.4% |
30d
-3.49%
60d
-4.54%
90d
11.49%
|
Apert. $0.142956
Min. $0.141739
Máx. $0.154174
|
$46.48M 305.08M BAT | $227.88M |
|
||
| 303 |
IoTeX
303
IOTX
|
$0.023885 | 0.68% | -0.83% | 2.85% |
30d
-10.05%
60d
-23.28%
90d
10.91%
|
Apert. $0.023664
Min. $0.023201
Máx. $0.024892
|
$9.77M 409.09M IOTX | $225.51M |
|
||
| 304 |
OpenEden Compounding OpenDollar
304
CUSDO
|
$1.0281 | - | 0.06% | 0.02% |
30d
0.39%
60d
0.61%
90d
0.76%
|
Apert. $1.0279
Min. $1.0268
Máx. $1.0282
|
$1.20M 1.17M CUSDO | $225.40M |
|
||
| 305 |
Theta Fuel
305
TFUEL
|
$0.031772 | 1.1% | 0.98% | -0.22% |
30d
-7.33%
60d
-15.82%
90d
-9.91%
|
Apert. $0.032146
Min. $0.030856
Máx. $0.03218
|
$2.14M 67.33M TFUEL | $225.37M |
|
||
| 306 |
Golem
306
GLM
|
$0.220862 | 0.59% | 0.11% | -0.98% |
30d
-7.45%
60d
-13.94%
90d
-8.6%
|
Apert. $0.223722
Min. $0.215665
Máx. $0.223722
|
$7.13M 32.28M GLM | $220.86M |
|
||
| 307 |
Anoma
307
XAN
|
$0.088246 | 4.72% | -11.53% | -25.3% |
30d
-42.84%
60d
-42.84%
90d
-42.84%
|
Apert. $0.100655
Min. $0.081274
Máx. $0.102008
|
$80.43M 911.45M XAN | $220.61M |
|
||
| 308 |
QUBIC
308
QUBIC
|
$0.00000175 | 1.22% | -6.63% | 1.55% |
30d
-18.83%
60d
-26.57%
90d
31.74%
|
Apert. $0.000001906
Min. $0.000001725
Máx. $0.000001906
|
$3.99M 2.29T QUBIC | $219.92M |
|
||
| 309 |
Keeta
309
KTA
|
$0.512082 | 0.91% | -0.87% | -20.89% |
30d
-51.32%
60d
-65.6%
90d
-35.34%
|
Apert. $0.561567
Min. $0.505249
Máx. $0.561567
|
$9.04M 17.65M KTA | $219.07M |
|
||
| 310 |
Velo
310
VELO
|
$0.012401 | 0.05% | 1.53% | -9.08% |
30d
-11.56%
60d
-28.16%
90d
-12.66%
|
Apert. $0.012167
Min. $0.011997
Máx. $0.012401
|
$25.08M 2.02B VELO | $217.81M |
|
||
| 311 |
0x
311
ZRX
|
$0.255450 | 0.59% | 3.96% | 3.21% |
30d
-10.73%
60d
-3.65%
90d
7.21%
|
Apert. $0.24858
Min. $0.241661
Máx. $0.257654
|
$34.34M 134.41M ZRX | $216.72M |
|
||
| 312 |
Concordium
312
CCD
|
$0.018506 | 0.62% | 5.67% | 20.3% |
30d
225.05%
60d
214.06%
90d
312.87%
|
Apert. $0.018275
Min. $0.015767
Máx. $0.018505
|
$1.50M 81.01M CCD | $216.38M |
|
||
| 313 |
Bio Protocol
313
BIO
|
$0.129292 | 1.83% | 0.57% | -17.36% |
30d
-19.21%
60d
27.49%
90d
115.85%
|
Apert. $0.131263
Min. $0.126147
Máx. $0.131263
|
$47.35M 366.22M BIO | $216.15M |
|
||
| 314 |
Axelar Wrapped Frax Eth
314
AXLFRXETH
|
$4,133.09 | - | - | - |
30d
-3.62%
60d
-0.84%
90d
57.96%
|
Apert. $4,133.09
Min. $4,133.09
Máx. $4,133.09
|
- - | $215.63M |
|
||
| 315 |
Peanut the Squirrel
315
PNUT
|
$0.213224 | 1.24% | 0.71% | 0.16% |
30d
-8.05%
60d
-17.29%
90d
-20.49%
|
Apert. $0.21567
Min. $0.20746
Máx. $0.21567
|
$37.97M 178.08M PNUT | $213.19M |
|
||
| 316 |
Zilliqa
316
ZIL
|
$0.010875 | 1.22% | 1.66% | 0.03% |
30d
-5.82%
60d
-9.51%
90d
-5.44%
|
Apert. $0.0109
Min. $0.010546
Máx. $0.0109
|
$16.35M 1.50B ZIL | $212.60M |
|
||
| 317 |
Mina Token
317
MINA
|
$0.168115 | 0.71% | 2.28% | 4.55% |
30d
-10.07%
60d
-17.18%
90d
-8.02%
|
Apert. $0.166374
Min. $0.161217
Máx. $0.168115
|
$8.91M 53.03M MINA | $211.14M |
|
||
| 318 |
Grass
318
GRASS
|
$0.852416 | 0.16% | 0.54% | 8.42% |
30d
19.29%
60d
2.35%
90d
-27.59%
|
Apert. $0.854981
Min. $0.839742
Máx. $0.87131
|
$38.97M 45.71M GRASS | $207.91M |
|
||
| 319 |
Project Ailey
319
ALE
|
$0.527774 | 0.34% | 0.26% | 1.33% |
30d
2.1%
60d
0.52%
90d
-3.09%
|
Apert. $0.530623
Min. $0.524783
Máx. $0.530623
|
$598.24K 1.13M ALE | $207.37M |
|
||
| 320 |
Zano
320
ZANO
|
$13.55 | -1.72% | -1.49% | -3.89% |
30d
-18.89%
60d
32.94%
90d
35.34%
|
Apert. $13.78
Min. $13.01
Máx. $14.06
|
$1.89M 139.66K ZANO | $207.33M |
|
||
| 321 |
UPCX
321
UPC
|
$2.21 | - | -2.12% | -18.22% |
30d
-25.97%
60d
-35.79%
90d
-37.61%
|
Apert. $2.2548
Min. $2.2062
Máx. $2.2574
|
$840.54K 380.98K UPC | $206.93M |
|
||
| 322 |
SoSoValue
322
SOSO
|
$0.752365 | 0.68% | 2.46% | 3.27% |
30d
25.04%
60d
27.53%
90d
25.06%
|
Apert. $0.761735
Min. $0.724885
Máx. $0.761735
|
$11.80M 15.68M SOSO | $206.72M |
|
||
| 323 |
Staked TRX
323
STRX
|
$0.421747 | 1.3% | 0.89% | 1.88% |
30d
5.19%
60d
2.99%
90d
21.17%
|
Apert. $0.416389
Min. $0.410949
Máx. $0.446729
|
$4.20M 9.96M STRX | $205.04M |
|
||
| 324 |
Haedal Staked SUI
324
HASUI
|
$3.76 | 1.51% | 1.13% | 1.94% |
30d
1.82%
60d
-10.02%
90d
5.13%
|
Apert. $3.7718
Min. $3.6805
Máx. $3.7718
|
$276.30K 73.57K HASUI | $204.35M |
|
||
| 325 |
Sushi Swap
325
SUSHI
|
$0.714635 | 1.84% | 2.73% | 3.61% |
30d
-8.43%
60d
-18.92%
90d
5.56%
|
Apert. $0.71705
Min. $0.683452
Máx. $0.71705
|
$33.43M 46.77M SUSHI | $203.95M |
|
||
| 326 |
Nervos Network
326
CKB
|
$0.004293 | 1.13% | 1.61% | 0.03% |
30d
-13.97%
60d
-28.05%
90d
9.85%
|
Apert. $0.00429181
Min. $0.00416684
Máx. $0.00429257
|
$6.18M 1.44B CKB | $203.51M |
|
||
| 327 |
Euler Finance
327
EUL
|
$10.24 | 0.54% | -0.47% | 10.21% |
30d
9.3%
60d
-17.67%
90d
-30.93%
|
Apert. $10.72
Min. $9.944
Máx. $10.72
|
$5.16M 503.32K EUL | $202.94M |
|
||
| 328 |
Legacy Token
328
LGCT
|
$1.91 | - | -2.02% | -4.52% |
30d
-1.23%
60d
11.62%
90d
9.02%
|
Apert. $1.9431
Min. $1.9059
Máx. $1.9519
|
$12.81M 6.70M LGCT | $202.84M |
|
||
| 329 |
Frax (prev. FXS)
329
FRAX
|
$2.23 | 0.16% | 1.42% | 1.05% |
30d
-26%
60d
-29.89%
90d
0.97%
|
Apert. $2.2511
Min. $2.1449
Máx. $2.2511
|
$10.14M 4.55M FRAX | $201.33M |
|
||
| 330 |
AWE Network
330
AWE
|
$0.102435 | - | 1.29% | -15.15% |
30d
97.56%
60d
74.99%
90d
85.81%
|
Apert. $0.10008
Min. $0.097059
Máx. $0.104099
|
$12.46M 121.66M AWE | $198.97M |
|
||
| 331 |
Gas
331
GAS
|
$3.04 | 0.79% | 1.59% | 1.47% |
30d
-7.24%
60d
-11.97%
90d
2.43%
|
Apert. $3.0463
Min. $2.9451
Máx. $3.0463
|
$18.16M 5.97M GAS | $197.79M |
|
||
| 332 |
Standard Tokenization Protocol
332
STPT
|
$0.100187 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$1.58K - | $194.61M |
|
||
| 333 |
Oasis Network
333
ROSE
|
$0.026248 | 1.31% | 2.47% | - |
30d
1.54%
60d
-9.79%
90d
-3.51%
|
Apert. $0.026122
Min. $0.025163
Máx. $0.026248
|
$7.19M 273.74M ROSE | $194.57M |
|
||
| 334 |
GoMining token
334
GMTK
|
$0.473737 | 0.28% | -0.54% | 3.74% |
30d
-7.99%
60d
-12.76%
90d
11.74%
|
Apert. $0.477631
Min. $0.470451
Máx. $0.477631
|
$13.33M 28.13M GMTK | $192.81M |
|
||
| 335 |
ZetaChain
335
ZETA
|
$0.178670 | 0.89% | -3.06% | 9.1% |
30d
-2.8%
60d
-13.73%
90d
-6.8%
|
Apert. $0.190944
Min. $0.173228
Máx. $0.190944
|
$22.85M 127.90M ZETA | $191.55M |
|
||
| 336 |
VVS Finance
336
VVS
|
$0.00000409 | 0.04% | 1.28% | 0.54% |
30d
-21.73%
60d
17.93%
90d
86.77%
|
Apert. $0.000004146
Min. $0.000004006
Máx. $0.000004178
|
$501.24K 122.52B VVS | $191.26M |
|
||
| 337 |
DORA
337
DORA
|
$0.191391 | 1.3% | -2.21% | -8.01% |
30d
4.86%
60d
-23.44%
90d
-57.03%
|
Apert. $0.193703
Min. $0.188131
Máx. $0.204707
|
$6.10M 31.89M DORA | $189.49M |
|
||
| 338 |
ether.fi
338
EBTC
|
$122,585.10 | - | -0.49% | 5.58% |
30d
9.88%
60d
5.02%
90d
10.54%
|
Apert. $123,750.85
Min. $121,324.64
Máx. $123,750.85
|
$10.95K 0 EBTC | $188.36M |
|
||
| 339 |
Tokenize Xchange
339
TKX
|
$4.82 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$3.67K - | $188.13M |
|
||
| 340 |
StandX DUSD
340
DUSD
|
$0.9998 | -0.01% | -0.02% | -0.06% |
30d
0.01%
60d
-
90d
-0.04%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0005
|
$113.53M 113.55M DUSD | $187.72M |
|
||
| 341 |
Blur
341
BLUR
|
$0.073620 | 1.23% | 1.78% | -3.97% |
30d
-7.05%
60d
-18.14%
90d
-4.2%
|
Apert. $0.074522
Min. $0.071172
Máx. $0.074522
|
$16.30M 221.47M BLUR | $187.53M |
|
||
| 342 |
Ravencoin
342
RVN
|
$0.011867 | 0.89% | -0.15% | 0.7% |
30d
-9.84%
60d
-18.7%
90d
-11.52%
|
Apert. $0.012103
Min. $0.011605
Máx. $0.012103
|
$7.21M 607.42M RVN | $185.97M |
|
||
| 343 |
MANTRA (Ex MANTRA DAO)
343
OM
|
$0.169649 | 1.29% | 0.65% | -1.46% |
30d
-20.94%
60d
-40.01%
90d
-21.56%
|
Apert. $0.175855
Min. $0.165223
Máx. $0.175855
|
$36.82M 217.04M OM | $184.61M |
|
||
| 344 |
yearn.finance
344
YFI
|
$5,422.94 | 0.93% | -0.61% | -0.67% |
30d
1.76%
60d
-5.54%
90d
-1.35%
|
Apert. $5,493.33
Min. $5,263.70
Máx. $5,493.33
|
$13.80M 2.54K YFI | $183.73M |
|
||
| 345 |
WhiteRock
345
WHITE
|
$0.000282 | 0.17% | -3.02% | -2.62% |
30d
-25.85%
60d
-24.88%
90d
-41.6%
|
Apert. $0.00028914
Min. $0.00027693
Máx. $0.00029513
|
$335.20K 1.19B WHITE | $183.40M |
|
||
| 346 |
Edgevana Staked SOL
346
EDGESOL
|
$278.56 | 1.88% | 1.32% | 3.19% |
30d
5.48%
60d
25.96%
90d
43.6%
|
Apert. $281.20
Min. $270.54
Máx. $281.20
|
$14.00 0 EDGESOL | $182.45M |
|
||
| 347 |
Prom / Prometeus
347
PROM
|
$9.97 | -0.76% | -3.2% | 4.24% |
30d
10.4%
60d
11.4%
90d
41.14%
|
Apert. $10.27
Min. $9.968
Máx. $10.40
|
$7.44M 746.78K PROM | $181.93M |
|
||
| 348 |
SPACE ID
348
ID
|
$0.153218 | 1.22% | 0.39% | 2.07% |
30d
-5.14%
60d
-13.88%
90d
-5.87%
|
Apert. $0.156349
Min. $0.14868
Máx. $0.156349
|
$11.73M 76.56M ID | $181.67M |
|
||
| 349 |
Sahara AI
349
SAHARA
|
$0.078822 | 0.24% | -0.83% | -0.88% |
30d
-15.32%
60d
-12.44%
90d
2.61%
|
Apert. $0.081355
Min. $0.077382
Máx. $0.081355
|
$22.85M 289.87M SAHARA | $180.72M |
|
||
| 350 |
Ultima
350
ULTIMA
|
$4,799.09 | 0.58% | -4.61% | -17.07% |
30d
-30.47%
60d
32.88%
90d
-7.4%
|
Apert. $5,095.44
Min. $4,721.51
Máx. $5,100.31
|
$33.34M 6.95K ULTIMA | $179.53M |
|
33.367 Monedas Monitoreadas - Página
7 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.