Cap Mercado $3.86T
-4.63%
Volumen 24h $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SafePal
301
SFP
|
$0.335797 | 1.25% | -8.16% | -11.3% |
30d
-32.82%
60d
-28.92%
90d
-26.03%
|
Apert. $0.368664
Min. $0.331508
Máx. $0.368944
|
$5.45M 16.24M SFP | $167.90M |
|
||
| 302 |
Snek
302
SNEK
|
$0.002227 | -0.12% | -10.23% | -14.06% |
30d
-41.13%
60d
-44.14%
90d
-31.45%
|
Apert. $0.00255295
Min. $0.00221126
Máx. $0.00258429
|
$6.22M 2.79B SNEK | $166.31M |
|
||
| 303 |
GoMining token
303
GMTK
|
$0.405193 | -0.31% | -0.57% | -1.69% |
30d
-11.69%
60d
-22.95%
90d
-15.11%
|
Apert. $0.412227
Min. $0.405193
Máx. $0.415295
|
$10.97M 27.07M GMTK | $164.85M |
|
||
| 304 |
Theta Fuel
304
TFUEL
|
$0.023036 | 0.51% | -10.49% | -12.62% |
30d
-24.6%
60d
-33.61%
90d
-39.93%
|
Apert. $0.025595
Min. $0.022919
Máx. $0.025752
|
$2.54M 110.27M TFUEL | $163.92M |
|
||
| 305 |
Tokenize Xchange
305
TKX
|
$2.05 | - | - | - |
30d
-1.92%
60d
-4.86%
90d
-61.93%
|
Apert. $4.8156
Min. $4.8156
Máx. $4.8156
|
$5.99K - | $163.75M |
|
||
| 306 |
BNB48 Club Token
306
KOGE
|
$47.99 | -0.01% | -0.08% | -0.08% |
30d
-0.05%
60d
-0.04%
90d
0.03%
|
Apert. $48.01
Min. $47.98
Máx. $48.02
|
$953.37M 19.87M KOGE | $162.60M |
|
||
| 307 |
BitMart Coin
307
BMX
|
$0.500367 | 0.13% | 0.15% | 12.65% |
30d
53.88%
60d
62.44%
90d
59.11%
|
Apert. $0.499873
Min. $0.49346
Máx. $0.509992
|
$6.08M 12.14M BMX | $162.26M |
|
||
| 308 |
ether.fi
308
EBTC
|
$111,375.64 | - | - | 1.5% |
30d
-1.77%
60d
2.34%
90d
-2.69%
|
Apert. $111,373.36
Min. $109,190.70
Máx. $111,375.64
|
- - | $161.02M |
|
||
| 309 |
Elixir deUSD
309
DEUSD
|
$0.9992 | -0.02% | -0.06% | -0.11% |
30d
-0.06%
60d
-0.05%
90d
-0.07%
|
Apert. $0.999
Min. $0.999
Máx. $1.0016
|
$178.91K 179.06K DEUSD | $160.98M |
|
||
| 310 |
DOG•GO•TO•THE•MOON
310
DOG
|
$0.001597 | 2.29% | -10.07% | -5.83% |
30d
-22.75%
60d
-33.32%
90d
-47.58%
|
Apert. $0.00174048
Min. $0.00155397
Máx. $0.00177973
|
$5.19M 3.25B DOG | $159.70M |
|
||
| 311 |
Gas
311
GAS
|
$2.46 | 1.13% | -7.03% | -4.74% |
30d
-16.14%
60d
-25.72%
90d
-17.07%
|
Apert. $2.6231
Min. $2.4280
Máx. $2.6372
|
$7.53M 3.07M GAS | $159.57M |
|
||
| 312 |
SuperFarm
312
SUPERF
|
$0.354849 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$10.52M - | $160.28M |
|
||
| 313 |
AI Companions
313
AIC
|
$0.211008 | -7.16% | -22.07% | -52.06% |
30d
-34.3%
60d
67.55%
90d
33.15%
|
Apert. $0.377518
Min. $0.21072
Máx. $0.378136
|
$6.24M 29.56M AIC | $158.26M |
|
||
| 314 |
Kusama
314
KSM
|
$9.22 | 1.12% | -10.7% | -13.31% |
30d
-35.69%
60d
-40.63%
90d
-32.84%
|
Apert. $10.32
Min. $9.101
Máx. $10.35
|
$13.06M 1.42M KSM | $158.19M |
|
||
| 315 |
DeAgentAI
315
AIA
|
$1.2049 | 0.37% | 9.15% | -5.29% |
30d
151.33%
60d
487.63%
90d
487.63%
|
Apert. $1.0778
Min. $1.0707
Máx. $1.2490
|
$27.32M 22.67M AIA | $155.73M |
|
||
| 316 |
yearn.finance
316
YFI
|
$4,574.88 | -0.07% | -4.42% | -4.01% |
30d
-15.48%
60d
-14.34%
90d
-10.13%
|
Apert. $4,778.19
Min. $4,520.79
Máx. $4,778.19
|
$18.53M 4.05K YFI | $155.35M |
|
||
| 317 |
Jelly-My-Jelly
317
JELLYJELLY
|
$0.153769 | -0.53% | 49% | 89% |
30d
207.74%
60d
864.91%
90d
592.84%
|
Apert. $0.093695
Min. $0.093695
Máx. $0.154223
|
$92.14M 599.22M JELLYJELLY | $153.77M |
|
||
| 318 |
QUBIC
318
QUBIC
|
$0.00000121 | 0.09% | -10.29% | -7% |
30d
-24.34%
60d
-49.5%
90d
-54.21%
|
Apert. $0.000001361
Min. $0.0000012049
Máx. $0.000001368
|
$3.56M 2.95T QUBIC | $152.66M |
|
||
| 319 |
MOG Coin
319
MOG
|
$0.00000039 | -1.85% | -15.87% | -12.67% |
30d
-43.5%
60d
-55.09%
90d
-68.94%
|
Apert. $0.000000446
Min. $0.000000388
Máx. $0.000000471
|
$13.86M 35.73T MOG | $151.79M |
|
||
| 320 |
Standard Tokenization Protocol
320
STPT
|
$0.078119 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Apert. $0.069442
Min. $0.068921
Máx. $0.070258
|
$38.00 - | $151.74M |
|
||
| 321 |
0x
321
ZRX
|
$0.176988 | 0.11% | -8.66% | -10.65% |
30d
-25.31%
60d
-34.03%
90d
-23.78%
|
Apert. $0.191734
Min. $0.17678
Máx. $0.195
|
$28.13M 158.92M ZRX | $150.16M |
|
||
| 322 |
cat in a dogs world
322
MEW
|
$0.001682 | -0.64% | -11.97% | -9.36% |
30d
-35.04%
60d
-41.25%
90d
-43.84%
|
Apert. $0.00186317
Min. $0.00168182
Máx. $0.00206627
|
$50.33M 29.93B MEW | $149.50M |
|
||
| 323 |
GUSD
323
GUSD
|
$0.9987 | -0.02% | -0.05% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9992
Min. $0.9986
Máx. $0.9998
|
$1.52M 1.52M GUSD | $149.25M |
|
||
| 324 |
River
324
RIVER
|
$7.58 | 1.31% | -7.08% | -17.09% |
30d
214.36%
60d
128.04%
90d
128.04%
|
Apert. $8.155
Min. $7.472
Máx. $8.374
|
$18.40M 2.43M RIVER | $148.66M |
|
||
| 325 |
Rekt (rektcoin.com)
325
REKT
|
$0.00000053 | 1.6% | 1.03% | 26.44% |
30d
-9.48%
60d
-29.78%
90d
-44.63%
|
Apert. $0.000000507
Min. $0.000000507
Máx. $0.000000591
|
$6.40M 12.03T REKT | $148.49M |
|
||
| 326 |
Turbo
326
TURBO
|
$0.002134 | 0.56% | -13.46% | -9.06% |
30d
-38.65%
60d
-45.77%
90d
-52.28%
|
Apert. $0.00240082
Min. $0.00212209
Máx. $0.00251462
|
$25.19M 11.81B TURBO | $147.25M |
|
||
| 327 |
Avantis
327
AVNT
|
$0.569903 | -0.21% | -12.53% | -12.84% |
30d
-56.39%
60d
122.72%
90d
122.72%
|
Apert. $0.642346
Min. $0.569903
Máx. $0.6867
|
$121.37M 212.97M AVNT | $147.15M |
|
||
| 328 |
Ultima
328
ULTIMA
|
$3,902.77 | 0.1% | -3.14% | -6.1% |
30d
-39.5%
60d
-46.4%
90d
-18.89%
|
Apert. $4,033.94
Min. $3,862.68
Máx. $4,071.94
|
$16.90M 4.33K ULTIMA | $146.00M |
|
||
| 329 |
Edgevana Staked SOL
329
EDGESOL
|
$222.78 | -0.73% | -5.92% | -5.52% |
30d
-12.36%
60d
-11.87%
90d
11.65%
|
Apert. $243.91
Min. $222.77
Máx. $245.40
|
$5.62K 25.00 EDGESOL | $145.92M |
|
||
| 330 |
Velo
330
VELO
|
$0.008213 | -1.08% | -9.64% | 2.08% |
30d
-37.47%
60d
-40.86%
90d
-44.32%
|
Apert. $0.00914887
Min. $0.00821252
Máx. $0.00925482
|
$18.62M 2.27B VELO | $144.24M |
|
||
| 331 |
pufETH
331
PUFETH
|
$3,861.19 | -2.5% | -5.59% | -4.72% |
30d
-12.13%
60d
-18.17%
90d
4.16%
|
Apert. $4,132.79
Min. $3,861.19
Máx. $4,160.90
|
$363.72K 94.00 PUFETH | $143.80M |
|
||
| 332 |
Lombard
332
BARD
|
$0.638778 | -0.11% | -0.58% | -1.73% |
30d
-31.25%
60d
-60.4%
90d
-60.4%
|
Apert. $0.64288
Min. $0.638778
Máx. $0.649397
|
$18.60M 29.12M BARD | $143.73M |
|
||
| 333 |
Drift
333
DRIFT
|
$0.375140 | 0.12% | -12.09% | -22.49% |
30d
-55.27%
60d
-37.34%
90d
-26.84%
|
Apert. $0.410614
Min. $0.37514
Máx. $0.42732
|
$22.42M 59.77M DRIFT | $143.55M |
|
||
| 334 |
Safe
334
SAFE
|
$0.221976 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$2.36M - | $143.65M |
|
||
| 335 |
Nervos Network
335
CKB
|
$0.003004 | -0.69% | -9.9% | -9.14% |
30d
-28.4%
60d
-38.64%
90d
-45.1%
|
Apert. $0.00326397
Min. $0.0030043
Máx. $0.00368798
|
$37.77M 12.57B CKB | $142.86M |
|
||
| 336 |
Crypto.com Staked ETH
336
CDCETH
|
$3,921.90 | -1.35% | -5.38% | -3.83% |
30d
-10.23%
60d
-16.51%
90d
6.4%
|
Apert. $4,196.49
Min. $3,921.90
Máx. $4,223.78
|
$29.10K 7.00 CDCETH | $142.84M |
|
||
| 337 |
Safe
337
SAFE
|
$0.220378 | -0.49% | -10.54% | -13.86% |
30d
-37.86%
60d
-49.81%
90d
-47.24%
|
Apert. $0.243692
Min. $0.220378
Máx. $0.247899
|
$3.86M 17.54M SAFE | $142.62M |
|
||
| 338 |
Aleo
338
ALEO
|
$0.231569 | 0.16% | -8.63% | -10.75% |
30d
6.39%
60d
-11.46%
90d
-16.29%
|
Apert. $0.251742
Min. $0.231184
Máx. $0.255651
|
$7.66M 33.08M ALEO | $142.19M |
|
||
| 339 |
Ravencoin
339
RVN
|
$0.009027 | -0.32% | -7.83% | -8.12% |
30d
-20.51%
60d
-32.08%
90d
-33.54%
|
Apert. $0.00973363
Min. $0.00902654
Máx. $0.00985628
|
$9.87M 1.09B RVN | $142.16M |
|
||
| 340 |
Shuffle
340
SHFL
|
$0.413916 | -0.54% | -3.82% | -14.32% |
30d
25.2%
60d
24.55%
90d
62.05%
|
Apert. $0.419813
Min. $0.413916
Máx. $0.442376
|
$735.87K 1.78M SHFL | $142.10M |
|
||
| 341 |
Zilliqa
341
ZIL
|
$0.007119 | -0.33% | -9.54% | -9.59% |
30d
-31.1%
60d
-37.71%
90d
-33.49%
|
Apert. $0.00770661
Min. $0.00711878
Máx. $0.00794142
|
$12.47M 1.75B ZIL | $139.31M |
|
||
| 342 |
STASIS EURO
342
EURS
|
$1.1108 | - | - | -3.96% |
30d
-4.7%
60d
-4.44%
90d
-3.03%
|
Apert. $1.1107
Min. $1.1107
Máx. $1.1107
|
$78.31K - | $137.88M |
|
||
| 343 |
Bio Protocol
343
BIO
|
$0.076330 | 0.57% | -12.02% | -10.03% |
30d
-41.36%
60d
-53.72%
90d
29.23%
|
Apert. $0.085221
Min. $0.075895
Máx. $0.087472
|
$53.91M 706.26M BIO | $137.07M |
|
||
| 344 |
ApeX Protocol
344
APEX
|
$1.0409 | -0.65% | -8.93% | -10.39% |
30d
-26.51%
60d
334.82%
90d
300.49%
|
Apert. $1.1471
Min. $1.0409
Máx. $1.1837
|
$13.86M 13.31M APEX | $136.97M |
|
||
| 345 |
Kava
345
KAVA
|
$0.125882 | 1.75% | -10.22% | -9.42% |
30d
-60.4%
60d
-67.01%
90d
-67.13%
|
Apert. $0.139476
Min. $0.123702
Máx. $0.140604
|
$12.26M 97.41M KAVA | $136.31M |
|
||
| 346 |
VVS Finance
346
VVS
|
$0.00000287 | -0.27% | -4.97% | -1.74% |
30d
-27.45%
60d
-52.53%
90d
-3.22%
|
Apert. $0.000003006
Min. $0.000002871
Máx. $0.000003037
|
$593.47K 206.71B VVS | $134.53M |
|
||
| 347 |
Sushi Swap
347
SUSHI
|
$0.469153 | -0.13% | -11.68% | -12.31% |
30d
-29.33%
60d
-39.6%
90d
-39.74%
|
Apert. $0.522309
Min. $0.469152
Máx. $0.5354
|
$29.18M 62.21M SUSHI | $133.90M |
|
||
| 348 |
WeFi
348
WFI
|
$1.84 | -1.22% | -3.14% | 40.66% |
30d
179.66%
60d
200.44%
90d
343.89%
|
Apert. $1.9067
Min. $1.8407
Máx. $1.9203
|
$4.24M 2.30M WFI | $132.74M |
|
||
| 349 |
Popcat
349
POPCAT
|
$0.134521 | -1.32% | -15.63% | -10.27% |
30d
-36.77%
60d
-48.47%
90d
-55.59%
|
Apert. $0.150405
Min. $0.134521
Máx. $0.163374
|
$36.16M 268.80M POPCAT | $131.83M |
|
||
| 350 |
Astar
350
ASTR
|
$0.015966 | -0.15% | -9.01% | -8.38% |
30d
-24.21%
60d
-33.37%
90d
-30.42%
|
Apert. $0.017417
Min. $0.015965
Máx. $0.017839
|
$10.15M 635.98M ASTR | $130.90M |
|
33.571 Monedas Monitoreadas - Página
7 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.