Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Staked TRX
301
STRX
|
$0.431314 | 0.21% | -0.62% | 0.3% |
30d
13.23%
60d
37.28%
90d
32.35%
|
Apert. $0.432052
Min. $0.425589
Máx. $0.439016
|
$2.92M 6.77M STRX | $209.69M |
|
||
| 302 |
TROLL (SOL)
302
TROLL
|
$0.209085 | -3.47% | 8.89% | 27.78% |
30d
974.1%
60d
2083.6%
90d
908.93%
|
Apert. $0.193925
Min. $0.191285
Máx. $0.227098
|
$42.50M 203.28M TROLL | $208.87M |
|
||
| 303 |
SKALE Network
303
SKL
|
$0.034721 | 5.24% | 12.41% | -29.9% |
30d
46.67%
60d
112.67%
90d
41.99%
|
Apert. $0.030868
Min. $0.029378
Máx. $0.036262
|
$151.53M 4.36B SKL | $206.29M |
|
||
| 304 |
0x
304
ZRX
|
$0.243345 | 0.27% | -3.13% | -0.98% |
30d
-18.03%
60d
23.17%
90d
-10.15%
|
Apert. $0.248047
Min. $0.241467
Máx. $0.25133
|
$30.28M 124.44M ZRX | $206.45M |
|
||
| 305 |
Ravencoin
305
RVN
|
$0.013236 | -0.92% | -3.22% | -3% |
30d
-16.79%
60d
-7.67%
90d
7.24%
|
Apert. $0.013543
Min. $0.013185
Máx. $0.013676
|
$9.32M 703.78M RVN | $205.15M |
|
||
| 306 |
GoMining token
306
GMTK
|
$0.502992 | -0.39% | -0.94% | -2.53% |
30d
9.94%
60d
20.14%
90d
19.74%
|
Apert. $0.505102
Min. $0.502991
Máx. $0.512432
|
$15.08M 29.99M GMTK | $204.86M |
|
||
| 307 |
Baby Doge Coin
307
BabyDoge
|
$0.0000000010 | -0.94% | -4.3% | -7.33% |
30d
-20.97%
60d
23.05%
90d
-28.84%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.59M 8,586.88T BabyDoge | $203.60M |
|
||
| 308 |
OriginTrail
308
TRAC
|
$0.405148 | -0.63% | -1.49% | -10.03% |
30d
-20.01%
60d
41.14%
90d
-6.66%
|
Apert. $0.416036
Min. $0.405148
Máx. $0.416036
|
$1.99M 4.91M TRAC | $202.57M |
|
||
| 309 |
Astar
309
ASTR
|
$0.024232 | -0.96% | -0.94% | -2.19% |
30d
-12.47%
60d
15.52%
90d
-19.46%
|
Apert. $0.024218
Min. $0.024076
Máx. $0.024662
|
$7.38M 304.38M ASTR | $197.58M |
|
||
| 310 |
Alchemy Pay
310
ACHP
|
$0.021012 | -1.15% | -0.78% | -1.19% |
30d
-15.63%
60d
25.47%
90d
-15.53%
|
Apert. $0.020893
Min. $0.020834
Máx. $0.021521
|
$26.94M 1.28B ACHP | $197.54M |
|
||
| 311 |
Haedal Staked SUI
311
HASUI
|
$3.62 | -0.28% | -4.72% | -8.44% |
30d
-13.7%
60d
48.41%
90d
-8.01%
|
Apert. $3.7592
Min. $3.6159
Máx. $3.8042
|
$724.36K 199.85K HASUI | $197.20M |
|
||
| 312 |
Oasis Network
312
ROSE
|
$0.026565 | -1.37% | -5.48% | -3.16% |
30d
-15.78%
60d
32.89%
90d
-22.49%
|
Apert. $0.027875
Min. $0.026556
Máx. $0.02816
|
$8.17M 307.51M ROSE | $196.77M |
|
||
| 313 |
Project Ailey
313
ALE
|
$0.517103 | -0.07% | -0.25% | 0.02% |
30d
-4.08%
60d
-7.13%
90d
-10.19%
|
Apert. $0.518357
Min. $0.517102
Máx. $0.520113
|
$4.26M 8.24M ALE | $196.62M |
|
||
| 314 |
Euler Finance
314
EUL
|
$9.93 | -0.33% | -2.62% | -12.82% |
30d
-11.92%
60d
45.15%
90d
6.99%
|
Apert. $10.13
Min. $9.929
Máx. $10.21
|
$769.97K 77.51K EUL | $195.79M |
|
||
| 315 |
Grass
315
GRASS
|
$0.798678 | -0.42% | -0.81% | 11.46% |
30d
-27.87%
60d
-26.39%
90d
-64.97%
|
Apert. $0.813497
Min. $0.78011
Máx. $0.813497
|
$47.04M 58.89M GRASS | $194.80M |
|
||
| 316 |
MultiBank Group
316
MBG
|
$2.17 | -0.22% | 0.55% | -3.93% |
30d
31.01%
60d
489.91%
90d
489.91%
|
Apert. $2.1483
Min. $2.1412
Máx. $2.1801
|
$12.34M 5.70M MBG | $189.91M |
|
||
| 317 |
Cheelee
317
CHEEL
|
$3.33 | -0.66% | -2.35% | -6.02% |
30d
-21.36%
60d
-34.9%
90d
-36.04%
|
Apert. $3.3969
Min. $3.3227
Máx. $3.4416
|
$3.45M 1.04M CHEEL | $189.44M |
|
||
| 318 |
Blur
318
BLUR
|
$0.075814 | -1.17% | -4.12% | -6.39% |
30d
-29%
60d
21.76%
90d
-28.03%
|
Apert. $0.07824
Min. $0.07557
Máx. $0.079244
|
$12.04M 158.83M BLUR | $187.86M |
|
||
| 319 |
Legacy Token
319
LGCT
|
$1.76 | 0.1% | -0.29% | -0.16% |
30d
-5.88%
60d
2.41%
90d
-8.49%
|
Apert. $1.7681
Min. $1.7597
Máx. $1.7707
|
$5.69M 3.23M LGCT | $186.98M |
|
||
| 320 |
Sahara AI
320
SAHARA
|
$0.086171 | -0.97% | -4.4% | -0.78% |
30d
1.02%
60d
-73.59%
90d
-73.59%
|
Apert. $0.089618
Min. $0.08617
Máx. $0.09042
|
$24.10M 279.70M SAHARA | $183.05M |
|
||
| 321 |
ORDI / Ordinals
321
ORDI
|
$8.71 | -1.04% | -4.26% | -3.02% |
30d
-19.7%
60d
37.03%
90d
-19.54%
|
Apert. $8.953
Min. $8.638
Máx. $9.101
|
$35.24M 4.05M ORDI | $182.92M |
|
||
| 322 |
yearn.finance
322
YFI
|
$5,401.42 | -0.88% | -3.31% | -3.87% |
30d
-10.55%
60d
22.31%
90d
-5.18%
|
Apert. $5,534.14
Min. $5,378.67
Máx. $5,612.35
|
$16.56M 3.07K YFI | $182.78M |
|
||
| 323 |
Notcoin
323
NOT
|
$0.001830 | -0.99% | -2.99% | -4.09% |
30d
-21.14%
60d
13.18%
90d
-34.74%
|
Apert. $0.00187133
Min. $0.00181713
Máx. $0.00188699
|
$20.98M 11.46B NOT | $182.01M |
|
||
| 324 |
ZetaChain
324
ZETA
|
$0.184864 | -0.87% | -4.46% | -4% |
30d
-22.39%
60d
19.39%
90d
-30.05%
|
Apert. $0.191301
Min. $0.184402
Máx. $0.193804
|
$13.98M 75.60M ZETA | $180.21M |
|
||
| 325 |
CoW Protocol
325
COW
|
$0.354500 | -1.35% | -3.58% | -8.5% |
30d
-18.11%
60d
45.78%
90d
-16.13%
|
Apert. $0.363845
Min. $0.353932
Máx. $0.369061
|
$8.58M 24.22M COW | $178.83M |
|
||
| 326 |
Drift
326
DRIFT
|
$0.510291 | -0.99% | -3.88% | -4.32% |
30d
-20.37%
60d
45.92%
90d
-21%
|
Apert. $0.525383
Min. $0.509543
Máx. $0.534164
|
$13.91M 27.25M DRIFT | $177.30M |
|
||
| 327 |
Venus ETH
327
vETH
|
$88.35 | -0.47% | -2.39% | -6.71% |
30d
14.86%
60d
98.83%
90d
65.91%
|
Apert. $90.18
Min. $88.15
Máx. $90.71
|
$176.88M 2.00M vETH | $176.80M |
|
||
| 328 |
Non-Playable Coin
328
NPC
|
$0.023234 | -0.27% | -10.86% | -14.61% |
30d
-19.29%
60d
127.24%
90d
35.05%
|
Apert. $0.025921
Min. $0.023051
Máx. $0.026229
|
$7.96M 342.55M NPC | $174.46M |
|
||
| 329 |
Siacoin
329
SC
|
$0.003090 | -0.48% | 1.41% | -0.31% |
30d
-13.19%
60d
14.73%
90d
-12.21%
|
Apert. $0.00302864
Min. $0.00300499
Máx. $0.00310505
|
$9.56M 3.09B SC | $173.11M |
|
||
| 330 |
Melania Meme
330
MELANIA
|
$0.203793 | -1.13% | -3.79% | -1.18% |
30d
-16.14%
60d
1.78%
90d
-42.96%
|
Apert. $0.209911
Min. $0.202922
Máx. $0.213741
|
$5.06M 24.81M MELANIA | $171.70M |
|
||
| 331 |
VeThor Token
331
VTHO
|
$0.001840 | -0.87% | -3.66% | -2.55% |
30d
-15.12%
60d
10.24%
90d
-27.65%
|
Apert. $0.00188285
Min. $0.00182868
Máx. $0.00191653
|
$2.12M 1.15B VTHO | $171.31M |
|
||
| 332 |
Proton
332
XPR
|
$0.006089 | 0.18% | 0.25% | -5.89% |
30d
22.38%
60d
130.28%
90d
73.07%
|
Apert. $0.00591299
Min. $0.00591299
Máx. $0.00618268
|
$2.99M 491.66M XPR | $170.14M |
|
||
| 333 |
Holo
333
HOT
|
$0.000966 | -1.07% | -3.4% | 2.64% |
30d
-17.34%
60d
31.92%
90d
-17.04%
|
Apert. $0.00099597
Min. $0.00095866
Máx. $0.00100923
|
$9.43M 9.76B HOT | $169.00M |
|
||
| 334 |
SPACE ID
334
ID
|
$0.154539 | -0.96% | -3.53% | -4.8% |
30d
-21.74%
60d
13.99%
90d
-26.42%
|
Apert. $0.159065
Min. $0.154081
Máx. $0.160437
|
$10.37M 67.12M ID | $168.01M |
|
||
| 335 |
MYX Finance
335
MYX
|
$1.0650 | 0.42% | 0.08% | -33.32% |
30d
1155.82%
60d
1397.64%
90d
1443.83%
|
Apert. $1.0533
Min. $0.942126
Máx. $1.0813
|
$41.30M 38.78M MYX | $168.00M |
|
||
| 336 |
ETHPoW
336
ETHW
|
$1.56 | -0.81% | -3.2% | -4.22% |
30d
-15.14%
60d
30.82%
90d
-13.75%
|
Apert. $1.5886
Min. $1.5473
Máx. $1.6123
|
$8.37M 5.38M ETHW | $167.92M |
|
||
| 337 |
Prom / Prometeus
337
PROM
|
$9.16 | -0.83% | 0.28% | 1.8% |
30d
2.4%
60d
83.71%
90d
66.07%
|
Apert. $9.360
Min. $9.032
Máx. $9.360
|
$5.83M 636.12K PROM | $167.19M |
|
||
| 338 |
Stronghold Token
338
SHX
|
$0.028752 | 1.75% | -6.43% | 0.78% |
30d
40.09%
60d
153.6%
90d
214.24%
|
Apert. $0.029789
Min. $0.027916
Máx. $0.031341
|
$2.43M 84.55M SHX | $166.59M |
|
||
| 339 |
Verus Coin
339
VRSC
|
$2.06 | -0.13% | -2.69% | -6.85% |
30d
16.88%
60d
-0.95%
90d
-25.63%
|
Apert. $2.0822
Min. $2.0449
Máx. $2.1179
|
$4.55K 2.21K VRSC | $166.40M |
|
||
| 340 |
Zano
340
ZANO
|
$12.31 | -3.64% | 2.14% | 1.97% |
30d
37.4%
60d
64.77%
90d
40.66%
|
Apert. $11.79
Min. $11.76
Máx. $12.77
|
$1.83M 148.80K ZANO | $165.31M |
|
||
| 341 |
aelf
341
ELF
|
$0.205139 | -0.07% | 0.14% | -3.1% |
30d
-15.42%
60d
17.63%
90d
-13.66%
|
Apert. $0.20491
Min. $0.204375
Máx. $0.206105
|
$4.77M 23.25M ELF | $162.76M |
|
||
| 342 |
BNB48 Club Token
342
KOGE
|
$47.98 | -0.04% | -0.04% | -0.08% |
30d
-0.05%
60d
19.26%
90d
-11.73%
|
Apert. $48.00
Min. $47.98
Máx. $48.00
|
$2.43B 50.59M KOGE | $162.58M |
|
||
| 343 |
Ribbita by Virtuals
343
TIBBIR
|
$0.160795 | -0.84% | -11.89% | -23.61% |
30d
91.31%
60d
113.88%
90d
107.95%
|
Apert. $0.184381
Min. $0.158324
Máx. $0.184645
|
$2.45M 15.23M TIBBIR | $160.79M |
|
||
| 344 |
Threshold
344
T
|
$0.015840 | -0.92% | -2.81% | -3.41% |
30d
-18.98%
60d
-6.88%
90d
-10.54%
|
Apert. $0.016138
Min. $0.015789
Máx. $0.016304
|
$4.43M 279.71M T | $160.48M |
|
||
| 345 |
Waves
345
WAVES
|
$1.3421 | -0.76% | -1.96% | 17.76% |
30d
15.63%
60d
51.56%
90d
4.79%
|
Apert. $1.3707
Min. $1.3421
Máx. $1.4365
|
$62.75M 46.75M WAVES | $159.18M |
|
||
| 346 |
Harmony
346
ONE
|
$0.010754 | -1.01% | -2.6% | -1.23% |
30d
-16.95%
60d
31.84%
90d
-27.09%
|
Apert. $0.010917
Min. $0.010682
Máx. $0.011205
|
$10.21M 949.75M ONE | $157.97M |
|
||
| 347 |
Solayer
347
LAYER
|
$0.554163 | -1.22% | -2.1% | -8.64% |
30d
-30.42%
60d
-16.55%
90d
-48.37%
|
Apert. $0.559734
Min. $0.554162
Máx. $0.567006
|
$21.21M 38.27M LAYER | $157.17M |
|
||
| 348 |
Venom
348
VENOM
|
$0.158495 | 0.05% | -1.48% | 2.09% |
30d
-24.54%
60d
-6.42%
90d
54.46%
|
Apert. $0.159319
Min. $0.15654
Máx. $0.162896
|
$1.88M 11.85M VENOM | $156.74M |
|
||
| 349 |
GMX
349
GMX
|
$15.00 | -0.96% | -2.52% | -2.15% |
30d
9.68%
60d
20.09%
90d
-3.97%
|
Apert. $15.37
Min. $14.82
Máx. $15.41
|
$13.02M 868.33K GMX | $153.99M |
|
||
| 350 |
Rocket Pool
350
RPL
|
$7.12 | -1.16% | -3.91% | -7.65% |
30d
-1.43%
60d
53.83%
90d
41.62%
|
Apert. $7.340
Min. $7.105
Máx. $7.442
|
$7.43M 1.04M RPL | $153.98M |
|
32.837 Monedas Monitoreadas - Página
7 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.