Cap Mercado $3.51T
-1.73%
Volumen 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
OpenEden Compounding OpenDollar
301
CUSDO
|
$1.0236 | -0.21% | 0.31% | 0.85% |
30d
1.33%
60d
1.59%
90d
1.59%
|
Apert. $1.0198
Min. $1.0198
Máx. $1.0266
|
$5.35M 5.22M CUSDO | $202.83M |
|
||
| 302 |
Space and Time
302
SXT
|
$0.144123 | 1.43% | -1.07% | -20.62% |
30d
-20.62%
60d
-20.62%
90d
-20.62%
|
Apert. $0.146135
Min. $0.141344
Máx. $0.158569
|
$167.86M 1.16B SXT | $201.77M |
|
||
| 303 |
Ankr Network
303
ANKR
|
$0.020159 | -0.83% | -7.4% | 9.35% |
30d
21.49%
60d
11.68%
90d
-13.31%
|
Apert. $0.021602
Min. $0.020158
Máx. $0.021886
|
$21.36M 1.06B ANKR | $201.59M |
|
||
| 304 |
Siacoin
304
SC
|
$0.003583 | -0.06% | -3.98% | 11.26% |
30d
19.94%
60d
4.52%
90d
-12.8%
|
Apert. $0.00373636
Min. $0.00358269
Máx. $0.00373636
|
$20.74M 5.79B SC | $200.72M |
|
||
| 305 |
DigiByte
305
DGB
|
$0.011339 | -0.8% | -3.1% | 22.92% |
30d
18.94%
60d
35.53%
90d
30.52%
|
Apert. $0.011632
Min. $0.011339
Máx. $0.011853
|
$5.04M 444.56M DGB | $200.61M |
|
||
| 306 |
Ravencoin
306
RVN
|
$0.013219 | -0.39% | -6.31% | 17.31% |
30d
24%
60d
5.98%
90d
-9.77%
|
Apert. $0.013978
Min. $0.013218
Máx. $0.014123
|
$12.67M 958.79M RVN | $200.22M |
|
||
| 307 |
JPool Staking Pool Token
307
JSOL
|
$222.04 | -0.14% | -3.89% | 16.57% |
30d
33.78%
60d
31.11%
90d
-8.91%
|
Apert. $230.31
Min. $222.03
Máx. $232.08
|
$542.00 2.00 JSOL | $198.03M |
|
||
| 308 |
UXLINK
308
UXLINK
|
$0.483111 | -0.23% | -2.09% | 9.92% |
30d
-0.6%
60d
3.21%
90d
-32.55%
|
Apert. $0.486107
Min. $0.476484
Máx. $0.495014
|
$56.62M 117.20M UXLINK | $197.57M |
|
||
| 309 |
Solana Swap
309
SOS
|
$0.197303 | -0.77% | -19.47% | 15.36% |
30d
-25.39%
60d
-29.67%
90d
-73.26%
|
Apert. $0.235969
Min. $0.193484
Máx. $0.24612
|
$5.41M 27.43M SOS | $197.30M |
|
||
| 310 |
Venus USDC
310
vUSDC
|
$0.025620 | - | 0.01% | 0.05% |
30d
0.28%
60d
0.73%
90d
1.25%
|
Apert. $0.025618
Min. $0.025614
Máx. $0.025621
|
- - | $196.12M |
|
||
| 311 |
BlazeStake Staked SOL
311
BSOL
|
$211.48 | -0.43% | -4.18% | 15.79% |
30d
32.93%
60d
30.67%
90d
-9.39%
|
Apert. $220.73
Min. $211.48
Máx. $222.09
|
$1.85M 8.74K BSOL | $195.44M |
|
||
| 312 |
ETHPoW
312
ETHW
|
$1.81 | -0.55% | -6.61% | 11.62% |
30d
49.26%
60d
26.4%
90d
-16.23%
|
Apert. $1.9235
Min. $1.8050
Máx. $1.9374
|
$11.42M 6.33M ETHW | $194.62M |
|
||
| 313 |
Drift
313
DRIFT
|
$0.639894 | -0.56% | -6.29% | -2.13% |
30d
29.87%
60d
9.83%
90d
-18.79%
|
Apert. $0.678005
Min. $0.639893
Máx. $0.687592
|
$27.86M 43.54M DRIFT | $192.76M |
|
||
| 314 |
BOOK OF MEME
314
BOME
|
$0.002790 | 1.02% | -6.57% | 92.63% |
30d
148.04%
60d
92.88%
90d
26.31%
|
Apert. $0.00298105
Min. $0.00264823
Máx. $0.0031215
|
$163.12M 58.47B BOME | $192.29M |
|
||
| 315 |
Kadena
315
KDA
|
$0.604936 | -0.38% | -5.23% | -1.91% |
30d
52.3%
60d
27.03%
90d
5.54%
|
Apert. $0.62672
Min. $0.603953
Máx. $0.646156
|
$9.58M 15.83M KDA | $191.60M |
|
||
| 316 |
Vana
316
VANA
|
$6.31 | -0.59% | -11.54% | 13.75% |
30d
20.25%
60d
12.65%
90d
-1.48%
|
Apert. $6.926
Min. $6.311
Máx. $7.233
|
$32.41M 5.14M VANA | $189.87M |
|
||
| 317 |
Goatseus Maximus
317
GOAT
|
$0.188590 | 1.01% | -9.89% | 147.13% |
30d
286.83%
60d
225.92%
90d
66.66%
|
Apert. $0.202505
Min. $0.184299
Máx. $0.217905
|
$114.00M 604.47M GOAT | $188.59M |
|
||
| 318 |
aelf
318
ELF
|
$0.253999 | 0.2% | 0.04% | 9.5% |
30d
20.23%
60d
1.18%
90d
-14.64%
|
Apert. $0.253741
Min. $0.2519
Máx. $0.255069
|
$5.59M 22.01M ELF | $187.91M |
|
||
| 319 |
Project Ailey
319
ALE
|
$0.546274 | 0.05% | 0.11% | 0.68% |
30d
0.42%
60d
-0.73%
90d
284.12%
|
Apert. $0.545574
Min. $0.545511
Máx. $0.546784
|
$3.23M 5.91M ALE | $186.95M |
|
||
| 320 |
Chia Network
320
XCH
|
$13.33 | 0.1% | -4.04% | 14.59% |
30d
20.03%
60d
-1.28%
90d
4.2%
|
Apert. $14.00
Min. $13.30
Máx. $14.05
|
$5.95M 446.32K XCH | $186.00M |
|
||
| 321 |
aixbt by Virtuals
321
AIXBT
|
$0.200289 | -0.55% | -8.58% | 8.05% |
30d
152.93%
60d
71.86%
90d
-15.41%
|
Apert. $0.215242
Min. $0.200289
Máx. $0.228303
|
$81.15M 405.14M AIXBT | $185.12M |
|
||
| 322 |
IoTeX
322
IOTX
|
$0.019581 | -1.25% | -8.33% | 8.95% |
30d
10.88%
60d
9.32%
90d
-2.66%
|
Apert. $0.021088
Min. $0.01958
Máx. $0.02136
|
$12.43M 634.77M IOTX | $184.87M |
|
||
| 323 |
Fluid / Instadapp
323
FLUID
|
$4.42 | -1.98% | -13.72% | 4.76% |
30d
11.85%
60d
-11.54%
90d
-33.02%
|
Apert. $5.110
Min. $4.4155
Máx. $5.203
|
$7.49M 1.70M FLUID | $183.88M |
|
||
| 324 |
Threshold
324
T
|
$0.018130 | -0.5% | -4.72% | 4.47% |
30d
27.03%
60d
9.56%
90d
-14.82%
|
Apert. $0.018993
Min. $0.01813
Máx. $0.019081
|
$7.89M 434.99M T | $183.63M |
|
||
| 325 |
Osmosis
325
OSMO
|
$0.252300 | -0.21% | -5.45% | 13.06% |
30d
16.92%
60d
-16.57%
90d
-19.26%
|
Apert. $0.266248
Min. $0.2523
Máx. $0.268044
|
$7.66M 30.36M OSMO | $183.45M |
|
||
| 326 |
Saros
326
SAROS
|
$0.155504 | -0.08% | -0.2% | 2.19% |
30d
30.84%
60d
324.5%
90d
1041.83%
|
Apert. $0.155565
Min. $0.154683
Máx. $0.156187
|
$15.27M 98.20M SAROS | $181.34M |
|
||
| 327 |
Elixir deUSD
327
DEUSD
|
$0.9998 | - | -0.04% | 0.02% |
30d
0.05%
60d
0.02%
90d
-0.04%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0002
|
$578.76K 578.86K DEUSD | $181.09M |
|
||
| 328 |
STEPN / Green Metaverse Token
328
GMT
|
$0.062901 | -0.93% | -9.87% | 15.27% |
30d
35.15%
60d
23.92%
90d
-12%
|
Apert. $0.067708
Min. $0.062901
Máx. $0.070302
|
$61.57M 978.87M GMT | $180.94M |
|
||
| 329 |
Tribe
329
TRIBE
|
$0.387070 | -0.11% | -0.31% | 22.78% |
30d
18.07%
60d
7.91%
90d
-24.12%
|
Apert. $0.389076
Min. $0.385434
Máx. $0.39073
|
$88.75K 229.28K TRIBE | $178.98M |
|
||
| 330 |
pufETH
330
PUFETH
|
$2,720.29 | 0.02% | -1.79% | 41.68% |
30d
60.4%
60d
35.41%
90d
-2.72%
|
Apert. $2,748.08
Min. $2,719.70
Máx. $2,800.66
|
$93.30K 34.00 PUFETH | $178.12M |
|
||
| 331 |
XYO Network
331
XYO
|
$0.013138 | -0.05% | -3.37% | 4.14% |
30d
23.7%
60d
18.17%
90d
-23.81%
|
Apert. $0.013669
Min. $0.013126
Máx. $0.013669
|
$9.82M 747.54M XYO | $177.06M |
|
||
| 332 |
ConstitutionDAO
332
PEOPLE
|
$0.034744 | -0.46% | 9.96% | 147.06% |
30d
214.28%
60d
111.26%
90d
66.18%
|
Apert. $0.03405
Min. $0.031594
Máx. $0.037156
|
$614.56M 17.69B PEOPLE | $175.81M |
|
||
| 333 |
Euler Finance
333
EUL
|
$9.57 | 1.03% | 6.83% | 23.27% |
30d
41.54%
60d
64.98%
90d
143.82%
|
Apert. $9.013
Min. $8.787
Máx. $9.569
|
$1.11M 115.81K EUL | $174.91M |
|
||
| 334 |
Polymesh
334
POLYX
|
$0.182501 | 1.69% | 0.61% | 23.54% |
30d
33.33%
60d
36.96%
90d
-1.63%
|
Apert. $0.180316
Min. $0.175772
Máx. $0.183021
|
$19.50M 106.87M POLYX | $174.76M |
|
||
| 335 |
Wrapped Sonic
335
WS
|
$0.555079 | -0.61% | -7.28% | 3.49% |
30d
10.96%
60d
3.53%
90d
0.91%
|
Apert. $0.599613
Min. $0.555078
Máx. $0.599951
|
$41.04M 73.94M WS | $174.46M |
|
||
| 336 |
NEM
336
XEM
|
$0.019128 | -2.14% | -1.36% | 6.23% |
30d
25.33%
60d
-2.11%
90d
-17.38%
|
Apert. $0.019327
Min. $0.018953
Máx. $0.019748
|
$22.06M 1.15B XEM | $172.15M |
|
||
| 337 |
GoMining token
337
GMTK
|
$0.419448 | 0.04% | 0.8% | 3.38% |
30d
21.07%
60d
-0.41%
90d
-12.05%
|
Apert. $0.416232
Min. $0.415823
Máx. $0.425611
|
$13.00M 30.98M GMTK | $171.28M |
|
||
| 338 |
Enjin Coin
338
ENJ
|
$0.092966 | -0.78% | -7.83% | 22.78% |
30d
45.9%
60d
1.06%
90d
-25.95%
|
Apert. $0.0998
Min. $0.092966
Máx. $0.102369
|
$28.87M 310.54M ENJ | $170.91M |
|
||
| 339 |
Waves
339
WAVES
|
$1.4459 | -1.11% | 7.36% | 28.56% |
30d
39.97%
60d
1.88%
90d
-16.39%
|
Apert. $1.3284
Min. $1.3133
Máx. $1.5139
|
$145.54M 100.66M WAVES | $170.26M |
|
||
| 340 |
Wootrade
340
WOO
|
$0.088688 | -0.58% | -9.53% | 29.82% |
30d
51.71%
60d
3.4%
90d
-29.23%
|
Apert. $0.097029
Min. $0.088687
Máx. $0.099021
|
$9.79M 110.39M WOO | $169.67M |
|
||
| 341 |
QUBIC
341
QUBIC
|
$0.00000143 | -0.44% | -10.86% | -3.14% |
30d
4.93%
60d
9.78%
90d
-18.03%
|
Apert. $0.0000015629
Min. $0.0000014249
Máx. $0.00000167
|
$5.82M 4.08T QUBIC | $169.26M |
|
||
| 342 |
crvUSD
342
CRVUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.01%
60d
0.09%
90d
0.05%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$17.03M 17.03M CRVUSD | $168.75M |
|
||
| 343 |
Pixels
343
PIXEL
|
$0.056550 | -1.4% | -10.27% | 51.76% |
30d
119.6%
60d
41.98%
90d
-17.89%
|
Apert. $0.063468
Min. $0.056549
Máx. $0.064684
|
$28.58M 505.35M PIXEL | $168.18M |
|
||
| 344 |
io.net
344
IO
|
$1.0490 | -0.57% | -7.88% | 36.9% |
30d
73.91%
60d
20.48%
90d
-28.45%
|
Apert. $1.1527
Min. $1.0489
Máx. $1.1565
|
$51.11M 48.72M IO | $167.53M |
|
||
| 345 |
Destra Network
345
DSYNC
|
$0.171090 | 0.54% | -3.68% | 29.76% |
30d
18.97%
60d
12.4%
90d
-22.92%
|
Apert. $0.177792
Min. $0.168151
Máx. $0.181265
|
$2.50M 14.60M DSYNC | $166.80M |
|
||
| 346 |
COTI
346
COTI
|
$0.078754 | -0.36% | -9.75% | 5.24% |
30d
22.93%
60d
11.26%
90d
-1.34%
|
Apert. $0.08501
Min. $0.078753
Máx. $0.088412
|
$18.95M 240.61M COTI | $165.67M |
|
||
| 347 |
Orca
347
ORCA
|
$2.75 | -0.42% | -8.34% | 5.11% |
30d
-12.05%
60d
77.64%
90d
21.43%
|
Apert. $2.9485
Min. $2.7478
Máx. $3.0425
|
$23.91M 8.70M ORCA | $164.75M |
|
||
| 348 |
GMX
348
GMX
|
$16.10 | -0.68% | -4.85% | 17.95% |
30d
1.75%
60d
-2.47%
90d
-19.01%
|
Apert. $16.51
Min. $16.09
Máx. $17.32
|
$38.35M 2.38M GMX | $163.14M |
|
||
| 349 |
Initia
349
INIT
|
$1.0920 | -2.21% | -15.77% | 84.68% |
30d
68.17%
60d
68.17%
90d
68.17%
|
Apert. $1.3204
Min. $1.0919
Máx. $1.3230
|
$242.17M 221.77M INIT | $162.43M |
|
||
| 350 |
CoW Protocol
350
COW
|
$0.386847 | -0.33% | -8.11% | 32.29% |
30d
44.39%
60d
29.53%
90d
11.5%
|
Apert. $0.424416
Min. $0.386847
Máx. $0.426819
|
$18.48M 47.78M COW | $162.34M |
|
31.844 Monedas Monitoreadas - Página
7 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.