Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SPACE ID
301
ID
|
$0.179961 | -0.11% | 3.63% | 17.24% |
30d
9.3%
60d
-15.59%
90d
8.34%
|
Apert. $0.174461
Min. $0.1672
Máx. $0.180167
|
$21.38M 118.79M ID | $193.37M |
|
||
| 302 |
yearn.finance
302
YFI
|
$5,704.15 | -0.34% | 2.4% | 10.12% |
30d
11.83%
60d
-0.73%
90d
28.61%
|
Apert. $5,586.50
Min. $5,493.12
Máx. $5,723.67
|
$20.38M 3.57K YFI | $192.82M |
|
||
| 303 |
Project Ailey
303
ALE
|
$0.541507 | - | - | -0.43% |
30d
-2.99%
60d
-6.96%
90d
-0.15%
|
Apert. $0.540644
Min. $0.540644
Máx. $0.541581
|
$6.80M 12.56M ALE | $192.18M |
|
||
| 304 |
Siacoin
304
SC
|
$0.003401 | 0.73% | 2.41% | 11.47% |
30d
10.3%
60d
-2.05%
90d
11.09%
|
Apert. $0.00332784
Min. $0.0032353
Máx. $0.00340053
|
$7.89M 2.32B SC | $190.52M |
|
||
| 305 |
JPool Staking Pool Token
305
JSOL
|
$208.53 | -0.52% | -0.24% | 6.56% |
30d
6.81%
60d
-3.89%
90d
28.11%
|
Apert. $210.78
Min. $203.53
Máx. $211.68
|
$625.00 2.00 JSOL | $189.61M |
|
||
| 306 |
Moo Deng (moodengsol.com)
306
MOODENG
|
$0.191360 | -1.27% | 1.57% | 5.29% |
30d
21.67%
60d
-10.75%
90d
711.36%
|
Apert. $0.184669
Min. $0.18322
Máx. $0.195458
|
$101.98M 532.92M MOODENG | $189.44M |
|
||
| 307 |
BlazeStake Staked SOL
307
BSOL
|
$200.05 | -0.55% | -0.46% | 6.54% |
30d
6.89%
60d
-3.48%
90d
28.06%
|
Apert. $202.31
Min. $195.41
Máx. $203.21
|
$1.02M 5.08K BSOL | $188.64M |
|
||
| 308 |
CoW Protocol
308
COW
|
$0.378886 | -0.14% | 3.5% | 18.29% |
30d
10.98%
60d
0.98%
90d
36.57%
|
Apert. $0.367222
Min. $0.352414
Máx. $0.379425
|
$14.82M 39.12M COW | $186.19M |
|
||
| 309 |
NEXPACE
309
NXPC
|
$0.9996 | 0.99% | 4.5% | 11.85% |
30d
-19.98%
60d
-61.39%
90d
-32.77%
|
Apert. $0.967317
Min. $0.948394
Máx. $0.9996
|
$30.90M 30.91M NXPC | $185.86M |
|
||
| 310 |
Legacy Token
310
LGCT
|
$1.75 | 0.11% | -1.58% | -0.33% |
30d
-3.9%
60d
-13.36%
90d
-12.04%
|
Apert. $1.7955
Min. $1.7247
Máx. $1.8011
|
$6.61M 3.79M LGCT | $185.44M |
|
||
| 311 |
QUBIC
311
QUBIC
|
$0.00000152 | -0.27% | 0.46% | 12.92% |
30d
-7.51%
60d
8.07%
90d
23.22%
|
Apert. $0.000001491
Min. $0.000001462
Máx. $0.000001528
|
$3.85M 2.54T QUBIC | $184.77M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.439951 | 0.4% | 1.28% | 4.3% |
30d
6.8%
60d
5.69%
90d
17.14%
|
Apert. $0.436399
Min. $0.427466
Máx. $0.446651
|
$30.06M 68.33M GMTK | $179.26M |
|
||
| 313 |
Harmony
313
ONE
|
$0.012109 | -0.41% | 2.79% | 26.09% |
30d
15.65%
60d
-17.56%
90d
18.94%
|
Apert. $0.011854
Min. $0.011412
Máx. $0.01216
|
$11.89M 982.17M ONE | $177.47M |
|
||
| 314 |
Holo
314
HOT
|
$0.001008 | -0.34% | 4% | 19.19% |
30d
12.83%
60d
-14.82%
90d
11.43%
|
Apert. $0.00097994
Min. $0.00094565
Máx. $0.00101105
|
$12.68M 12.58B HOT | $176.34M |
|
||
| 315 |
Melania Meme
315
MELANIA
|
$0.212421 | 0.3% | 9.79% | 16.14% |
30d
-19.71%
60d
-38.29%
90d
-49.31%
|
Apert. $0.194781
Min. $0.185893
Máx. $0.214866
|
$17.15M 80.76M MELANIA | $174.19M |
|
||
| 316 |
Staked TRX
316
STRX
|
$0.358157 | -0.31% | -3.01% | 0.7% |
30d
9.44%
60d
8.05%
90d
20.23%
|
Apert. $0.357869
Min. $0.357658
Máx. $0.383997
|
$3.55M 9.90M STRX | $174.12M |
|
||
| 317 |
Kadena
317
KDA
|
$0.537288 | 0.32% | 6.52% | 41.4% |
30d
30.4%
60d
-10.34%
90d
34.87%
|
Apert. $0.501808
Min. $0.484598
Máx. $0.550726
|
$17.03M 31.69M KDA | $174.11M |
|
||
| 318 |
Gigachad
318
GIGA
|
$0.018558 | -1.47% | -0.61% | 21.33% |
30d
-19.47%
60d
-29.96%
90d
15.24%
|
Apert. $0.018635
Min. $0.017814
Máx. $0.019093
|
$12.00M 646.83M GIGA | $172.63M |
|
||
| 319 |
Verus Coin
319
VRSC
|
$2.09 | 1.71% | 7.62% | -4.97% |
30d
-14.48%
60d
-23.15%
90d
-20.9%
|
Apert. $2.1503
Min. $1.9439
Máx. $2.1503
|
$11.41K 5.46K VRSC | $172.22M |
|
||
| 320 |
Ankr Network
320
ANKR
|
$0.017193 | 0.92% | 3.8% | 19.72% |
30d
11.53%
60d
-11.66%
90d
1.62%
|
Apert. $0.016637
Min. $0.016223
Máx. $0.017192
|
$21.57M 1.25B ANKR | $171.93M |
|
||
| 321 |
OriginTrail
321
TRAC
|
$0.343641 | 1.15% | 2.75% | 5.1% |
30d
-2.93%
60d
-23.12%
90d
-8.1%
|
Apert. $0.334576
Min. $0.322963
Máx. $0.34364
|
$4.04M 11.75M TRAC | $171.82M |
|
||
| 322 |
Threshold
322
T
|
$0.016933 | -0.06% | -0.43% | 8.34% |
30d
-0.91%
60d
-3.16%
90d
16.98%
|
Apert. $0.017112
Min. $0.016462
Máx. $0.017231
|
$10.96M 647.30M T | $171.54M |
|
||
| 323 |
Freysa
323
FAI
|
$0.020532 | -0.11% | 8.22% | 23.47% |
30d
0.84%
60d
-9.88%
90d
33.98%
|
Apert. $0.01894
Min. $0.01894
Máx. $0.020555
|
$3.02M 147.19M FAI | $168.15M |
|
||
| 324 |
Aura
324
AURA
|
$0.174405 | -1.66% | 23.3% | 37% |
30d
-15.75%
60d
12691.98%
90d
21435.33%
|
Apert. $0.144757
Min. $0.138425
Máx. $0.180089
|
$11.80M 67.66M AURA | $168.00M |
|
||
| 325 |
ETHPoW
325
ETHW
|
$1.55 | -0.67% | 1.5% | 14.63% |
30d
11.33%
60d
-11.36%
90d
26.94%
|
Apert. $1.5361
Min. $1.4817
Máx. $1.5582
|
$13.27M 8.58M ETHW | $166.88M |
|
||
| 326 |
aelf
326
ELF
|
$0.217762 | -0.06% | 2.46% | 8.6% |
30d
9.06%
60d
-11.65%
90d
0.8%
|
Apert. $0.212411
Min. $0.212411
Máx. $0.218423
|
$10.42M 47.85M ELF | $166.69M |
|
||
| 327 |
BNB48 Club Token
327
KOGE
|
$48.01 | 0.03% | -0.01% | -0.01% |
30d
78.1%
60d
1.28%
90d
-3.74%
|
Apert. $47.98
Min. $47.98
Máx. $48.01
|
$1.19B 24.87M KOGE | $162.66M |
|
||
| 328 |
pufETH
328
PUFETH
|
$3,199.22 | 0.32% | 1.9% | 18.44% |
30d
19.5%
60d
17.17%
90d
95.61%
|
Apert. $3,178.66
Min. $3,097.79
Máx. $3,199.21
|
$22.91K 7.00 PUFETH | $162.40M |
|
||
| 329 |
Elixir deUSD
329
DEUSD
|
$0.9991 | - | 0.01% | -0.12% |
30d
-
60d
-0.06%
90d
-0.01%
|
Apert. $0.9992
Min. $0.9987
Máx. $0.9995
|
$361.81K 362.13K DEUSD | $160.25M |
|
||
| 330 |
Axelar Wrapped Frax Eth
330
AXLFRXETH
|
$3,045.67 | - | 0.73% | 16.4% |
30d
20.07%
60d
17.75%
90d
87.7%
|
Apert. $3,023.45
Min. $3,023.45
Máx. $3,045.66
|
- - | $158.90M |
|
||
| 331 |
Drift
331
DRIFT
|
$0.458898 | -0.09% | -0.85% | 17.57% |
30d
-0.97%
60d
-26.3%
90d
0.4%
|
Apert. $0.463627
Min. $0.443434
Máx. $0.472435
|
$21.44M 46.72M DRIFT | $157.23M |
|
||
| 332 |
Wootrade
332
WOO
|
$0.082342 | -0.49% | -0.06% | 18.64% |
30d
18.84%
60d
-2.27%
90d
49.62%
|
Apert. $0.083912
Min. $0.07793
Máx. $0.084892
|
$25.63M 311.23M WOO | $157.21M |
|
||
| 333 |
XYO Network
333
XYO
|
$0.011625 | -2.26% | 0.84% | 29.03% |
30d
15.2%
60d
-7.04%
90d
20.96%
|
Apert. $0.011458
Min. $0.011192
Máx. $0.011887
|
$23.40M 2.01B XYO | $156.67M |
|
||
| 334 |
Non-Playable Coin
334
NPC
|
$0.020901 | -2.16% | 8.4% | 41.71% |
30d
61.04%
60d
15.49%
90d
65.71%
|
Apert. $0.019005
Min. $0.019005
Máx. $0.021363
|
$14.78M 707.09M NPC | $156.57M |
|
||
| 335 |
Sologenic
335
SOLO
|
$0.391727 | -2.66% | -3.94% | 1.43% |
30d
57.29%
60d
38.94%
90d
71.07%
|
Apert. $0.40137
Min. $0.389107
Máx. $0.41967
|
$6.49M 16.58M SOLO | $156.21M |
|
||
| 336 |
DigiByte
336
DGB
|
$0.008748 | -0.28% | 3.38% | 17.02% |
30d
7.99%
60d
-19.46%
90d
-12.75%
|
Apert. $0.00845644
Min. $0.00841381
Máx. $0.0087734
|
$3.27M 373.61M DGB | $155.70M |
|
||
| 337 |
Orca
337
ORCA
|
$2.58 | -0.41% | -2.08% | 31.84% |
30d
14.52%
60d
-3.06%
90d
-16.78%
|
Apert. $2.5669
Min. $2.4630
Máx. $2.6380
|
$184.34M 71.40M ORCA | $154.81M |
|
||
| 338 |
Casper
338
CSPR
|
$0.011601 | -0.33% | 1.51% | 9.73% |
30d
2.37%
60d
-26.55%
90d
29.43%
|
Apert. $0.011512
Min. $0.011047
Máx. $0.01164
|
$6.23M 536.64M CSPR | $153.65M |
|
||
| 339 |
STEPN / Green Metaverse Token
339
GMT
|
$0.051041 | -0.15% | 3.69% | 17.03% |
30d
7.14%
60d
-14.32%
90d
16.89%
|
Apert. $0.049641
Min. $0.04807
Máx. $0.051121
|
$24.14M 473.02M GMT | $152.54M |
|
||
| 340 |
Vana
340
VANA
|
$5.00 | -0.62% | 0.31% | 14.8% |
30d
-4.44%
60d
-17.08%
90d
0.04%
|
Apert. $4.9877
Min. $4.7935
Máx. $5.075
|
$22.86M 4.57M VANA | $150.37M |
|
||
| 341 |
UXLINK
341
UXLINK
|
$0.367314 | -0.23% | -0.61% | 1.83% |
30d
6.71%
60d
-19.95%
90d
-19.83%
|
Apert. $0.371643
Min. $0.357337
Máx. $0.374789
|
$33.47M 91.12M UXLINK | $150.22M |
|
||
| 342 |
Polymesh
342
POLYX
|
$0.152943 | -0.4% | 1.1% | 13.44% |
30d
14.43%
60d
-10.37%
90d
13.78%
|
Apert. $0.152194
Min. $0.147629
Máx. $0.154163
|
$9.77M 63.85M POLYX | $149.89M |
|
||
| 343 |
Chia Network
343
XCH
|
$10.36 | 0.49% | 1.74% | 9.27% |
30d
-2.06%
60d
-18.67%
90d
-3.5%
|
Apert. $10.38
Min. $9.951
Máx. $10.43
|
$6.28M 605.81K XCH | $149.36M |
|
||
| 344 |
Sahara AI
344
SAHARA
|
$0.072616 | -0.71% | 2.16% | -5.2% |
30d
-77.75%
60d
-77.75%
90d
-77.75%
|
Apert. $0.071142
Min. $0.0709
Máx. $0.073702
|
$43.89M 604.36M SAHARA | $148.14M |
|
||
| 345 |
Ethena Labs (USDTb)
345
USDTb
|
$1.0000 | 0.01% | 0.02% | 0.02% |
30d
0.01%
60d
-
90d
-0.01%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0000
|
$846.52K 846.49K USDTb | $147.73M |
|
||
| 346 |
Launch Coin on Believe
346
LAUNCHCOIN
|
$0.147581 | 4.51% | -4.77% | 9.87% |
30d
-7.68%
60d
-24.84%
90d
38454.57%
|
Apert. $0.164063
Min. $0.140977
Máx. $0.165438
|
$57.62M 390.43M LAUNCHCOIN | $147.56M |
|
||
| 347 |
Enjin Coin
347
ENJ
|
$0.079016 | -0.5% | 2.5% | 18.72% |
30d
15.88%
60d
-12.57%
90d
31.88%
|
Apert. $0.077462
Min. $0.074958
Máx. $0.079411
|
$15.33M 193.96M ENJ | $147.03M |
|
||
| 348 |
aixbt by Virtuals
348
AIXBT
|
$0.153630 | -1.52% | 1.24% | 19.92% |
30d
-13.78%
60d
-15.55%
90d
99.54%
|
Apert. $0.151736
Min. $0.145842
Máx. $0.156003
|
$106.32M 692.08M AIXBT | $146.53M |
|
||
| 349 |
ICON
349
ICX
|
$0.135425 | -0.05% | 2.03% | 9.93% |
30d
7.61%
60d
23.04%
90d
47.66%
|
Apert. $0.133548
Min. $0.130193
Máx. $0.135501
|
$6.17M 45.59M ICX | $144.91M |
|
||
| 350 |
Solayer
350
LAYER
|
$0.688026 | -0.66% | 2.17% | 11.39% |
30d
-2.14%
60d
-35.56%
90d
-67.73%
|
Apert. $0.675968
Min. $0.660453
Máx. $0.692647
|
$33.38M 48.51M LAYER | $144.49M |
|
32.437 Monedas Monitoreadas - Página
7 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.