Cap Mercado $4.15T -0.48%
Volumen 24h $456.52B -15.72%
BTC % 54.46% -1.04%
ETH % 12.06% 0.91%
Monedas 33.409 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3351
MoonBag
MoonBag
3351
$MBAG
$0.00000410 - 3.56% -14.22%
30d -17.57%
60d -46.75%
90d -52.83%
Apert. $0.000003962
Min. $0.000003923
Máx. $0.000004103
- - $121.24K
3352
pNetwork
pNetwork
3352
PNT
$0.001358 - - -8.74%
30d 8.02%
60d -44.66%
90d -51.8%
Apert. $0.00135831
Min. $0.00135831
Máx. $0.00135831
$68.00 - $121.23K
3353
Bunicorn
Bunicorn
3353
BUNI
$0.004302 - -3.27% 3.4%
30d 30.76%
60d 42.21%
90d 72.07%
Apert. $0.00444726
Min. $0.00429254
Máx. $0.00458618
$22.00 - $120.66K
3354
GoldenCat
GoldenCat
3354
CATS
$0.00000018 - -0.83% 2.35%
30d 31.47%
60d 29.98%
90d 82.72%
Apert. $0.0000001759
Min. $0.000000173
Máx. $0.000000186
- - $119.72K
3355
TAIKAI
TAIKAI
3355
TKAI
$0.001586 -0.6% -5.16% -6.21%
30d -33.53%
60d -55.76%
90d -43.3%
Apert. $0.00166552
Min. $0.00154641
Máx. $0.00167425
$1.03K 647.40K TKAI $119.45K
3356
Atsuko Sato
Atsuko Sato
3356
SATO
$0.000123 - - -14.58%
30d -35.69%
60d -28.78%
90d -15.26%
Apert. $0.00012315
Min. $0.00012315
Máx. $0.00012315
- - $119.19K
3357
Solana Swap
Solana Swap
3357
SOS
$0.000118 0.08% 2.32% -30.63%
30d -38.82%
60d -58.39%
90d -68.12%
Apert. $0.00015732
Min. $0.00011201
Máx. $0.00015732
$18.49K 156.60M SOS $118.05K
3358
Seele
Seele
3358
SEELE
$0.00000561 - - -
30d -
60d -
90d -
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
$68.00 - $117.79K
3359
Blind Boxes
Blind Boxes
3359
BLES
$0.006416 - - -38.36%
30d -63.01%
60d -70.81%
90d -63.9%
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
$12.00 - $116.82K
3360
Republik
Republik
3360
RPK
$0.000121 -20.86% -41.31% -36.36%
30d -69.28%
60d -76.09%
90d -79.13%
Apert. $0.00020628
Min. $0.00011257
Máx. $0.00024281
$29.09K 240.92M RPK $116.61K
3361
Kinto
Kinto
3361
K
$0.058466 0.12% 43.76% 73.95%
30d -17.59%
60d -99.25%
90d -91.96%
Apert. $0.038394
Min. $0.038394
Máx. $0.06726
- - $116.32K
3362
Baby Trump
Baby Trump
3362
BABYTRUMP
$0.000262 - -1.82% 2.29%
30d 10.33%
60d 14.77%
90d 8.81%
Apert. $0.00026612
Min. $0.00025924
Máx. $0.00027895
- - $116.12K
3363
Opium
Opium
3363
OPIUM
$0.027681 -0.01% -3.17% 0.05%
30d -0.17%
60d -18.4%
90d -11.73%
Apert. $0.02862
Min. $0.027554
Máx. $0.02862
$100.00 3.63K OPIUM $115.18K
3364
SARAH
SARAH
3364
SARAH
$0.000192 0.03% 1.78% -17.88%
30d -37.38%
60d -39.03%
90d -65.98%
Apert. $0.00018916
Min. $0.0001878
Máx. $0.00019324
$205.13K 1.07B SARAH $115.02K
3365
Veil
Veil
3365
VEIL
$0.001331 - - 0.02%
30d -7.56%
60d -27.68%
90d -31.42%
Apert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
$92.00 - $114.56K
3366
Metagalaxy Land
Metagalaxy Land
3366
MEGALAND
$0.000114 -2.47% 8.57% 8.54%
30d 1.53%
60d 6.02%
90d 5.65%
Apert. $0.00010554
Min. $0.00010323
Máx. $0.0001923
$36.90K 322.39M MEGALAND $114.46K
3367
Izzy
Izzy
3367
IZZY
$0.00000028 - 11.13% -17.42%
30d -33.1%
60d -36.86%
90d -26.58%
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000279
- - $114.32K
3368
Xcel Swap
Xcel Swap
3368
XLD
$0.001970 -0.61% -0.64% -0.63%
30d -11.25%
60d -3.75%
90d 9.24%
Apert. $0.00198936
Min. $0.00194538
Máx. $0.00203882
$181.00 91.93K XLD $114.06K
3369
Axiome
Axiome
3369
AXM
$0.018816 -0.03% -0.01% -3.01%
30d 12.19%
60d -0.34%
90d -18.39%
Apert. $0.018817
Min. $0.01881
Máx. $0.018822
$6.42K 341.00K AXM $114.03K
3370
SolarX
SolarX
3370
SXCH
$0.000904 - -0.17% -7.78%
30d -41.77%
60d -50.93%
90d -68.51%
Apert. $0.00091044
Min. $0.00081961
Máx. $0.0009347
$18.52K 20.49M SXCH $113.90K
3371
AutoLayer
AutoLayer
3371
LAY3R
$0.009779 0.01% -4.89% 21.87%
30d 5.57%
60d -5.55%
90d -45.74%
Apert. $0.010465
Min. $0.00899894
Máx. $0.010465
$40.44K 4.14M LAY3R $113.59K
3372
SpaceCatch
SpaceCatch
3372
CATCH
$0.010294 6.72% 2.81% -58.81%
30d -69.07%
60d -72.79%
90d -82.99%
Apert. $0.00997964
Min. $0.00948026
Máx. $0.010294
$55.47K 5.39M CATCH $113.40K
3373 $0.000663 -0.03% -3.04% -4.91%
30d 13.41%
60d 58.83%
90d 55.23%
Apert. $0.000677
Min. $0.00066023
Máx. $0.00071361
$7.03K 10.60M CLEG $113.12K
3374
DOSE
DOSE
3374
DOSE
$0.000132 1.44% -12.49% -56.64%
30d -55.33%
60d -78.83%
90d -8.69%
Apert. $0.00014842
Min. $0.00012452
Máx. $0.00016332
$35.75K 270.05M DOSE $113.02K
3375
aiPump
aiPump
3375
AIPUMP
$0.000296 0.2% 14.23% -48.15%
30d -31.31%
60d -51.15%
90d -41.83%
Apert. $0.00030582
Min. $0.00025931
Máx. $0.00032185
$18.98K 64.09M AIPUMP $112.76K
3376
Pochita
Pochita
3376
POCHITA
$0.000113 0.3% 2.86% -4.42%
30d -34.42%
60d -49.34%
90d -65.58%
Apert. $0.00011009
Min. $0.00010869
Máx. $0.00011274
$168.84K 1.50B POCHITA $112.74K
3377
Pickle Finance
Pickle Finance
3377
PICKLE
$0.058872 - 2.08% -7.97%
30d -14.28%
60d -17.7%
90d -0.53%
Apert. $0.057666
Min. $0.057666
Máx. $0.058871
$21.00 - $112.33K
3378
DOGWIFHOOD
DOGWIFHOOD
3378
WIF
$0.000112 - 9.51% -27.72%
30d -25.1%
60d -39.84%
90d -5.04%
Apert. $0.00010243
Min. $0.00010243
Máx. $0.00011217
- - $112.05K
3379
retardcoin
retardcoin
3379
RETARD
$0.000112 0.62% -1.6% -20.99%
30d -32.98%
60d -72.59%
90d -67.47%
Apert. $0.00011276
Min. $0.00010208
Máx. $0.00011463
$113.38K 1.01B RETARD $111.79K
3380
Spike
Spike
3380
SPIKE
$0.00000033 0.19% 15.53% -14.36%
30d -38.43%
60d -44.06%
90d -12.69%
Apert. $0.000000282
Min. $0.000000282
Máx. $0.000000326
$2.96K 9.08B SPIKE $111.68K
3381
DeHive
DeHive
3381
DHV
$0.027738 0.06% - -7.8%
30d -14.93%
60d -6.43%
90d 22.02%
Apert. $0.027127
Min. $0.027109
Máx. $0.027748
$16.61K 598.84K DHV $111.49K
3382
8Bit Doge
8Bit Doge
3382
BITD
$0.000043 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
$12.00 - $111.24K
3383
ARMOR
ARMOR
3383
ARMOR
$0.000467 - - -
30d 0.02%
60d -5.91%
90d -14.08%
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
$57.00 - $110.89K
3384
Drunk Robots
Drunk Robots
3384
METAL
$0.000154 8.25% 1.47% -13.8%
30d -25.51%
60d -35.83%
90d -68.96%
Apert. $0.00015225
Min. $0.00013891
Máx. $0.00015894
$17.04K 110.54M METAL $110.85K
3385 $0.000221 - 5.21% -8.03%
30d -26.45%
60d -38.82%
90d -22.87%
Apert. $0.00021048
Min. $0.00021048
Máx. $0.00022145
- - $110.73K
3386
Bitball
Bitball
3386
BTBL
$0.000180 - -0.01% -61.76%
30d -69.09%
60d -73.95%
90d -83.62%
Apert. $0.00018021
Min. $0.00018007
Máx. $0.00018021
$429.54K 2.38B BTBL $109.29K
3387
Matr1x Fire
Matr1x Fire
3387
FIRE
$0.001631 -0.61% - -22.02%
30d -10.36%
60d -81.45%
90d -87.76%
Apert. $0.00163135
Min. $0.0016207
Máx. $0.00164218
$70.03K 42.92M FIRE $108.87K
3388
Energycoin
Energycoin
3388
ENRG
$0.000889 - - 3.92%
30d -34.14%
60d -54.12%
90d -54.5%
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
$1.00 - $108.75K
3389
Cat Gold Miner
Cat Gold Miner
3389
CATGOLD
$0.000045 - -3.21% -18.5%
30d -41.43%
60d -44.84%
90d -45.74%
Apert. $0.00004733
Min. $0.00004527
Máx. $0.00004733
$21.18K 467.41M CATGOLD $108.73K
3390
King DAG
King DAG
3390
KDAG
$0.001992 0.01% -2.85% -19.49%
30d -45.51%
60d -62.55%
90d -71.77%
Apert. $0.00198735
Min. $0.00192795
Máx. $0.0020511
- - $108.49K
3391
Raiinmaker
Raiinmaker
3391
RAIIN
$0.010571 25.01% 28.43% -32.97%
30d -58.17%
60d -94.46%
90d -97.06%
Apert. $0.0083298
Min. $0.00767076
Máx. $0.010571
$133.66K 12.64M RAIIN $108.21K
3392
Razor Network
Razor Network
3392
RAZOR
$0.000329 -0.16% 0.15% -17.65%
30d -20.53%
60d -17.44%
90d -2.15%
Apert. $0.00032859
Min. $0.00032859
Máx. $0.00032988
$7.00 22.72K RAZOR $108.11K
3393
Mithril
Mithril
3393
MITH
$0.000107 0.08% 0.14% -41.67%
30d -37.5%
60d -52.63%
90d -48.29%
Apert. $0.0001068
Min. $0.00010428
Máx. $0.00011341
$16.68K 156.22M MITH $106.78K
3394
AvaXlauncher
AvaXlauncher
3394
AVXL
$0.000160 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
$54.00 - $106.62K
3395 $0.000115 - -6.93% 0.51%
30d 17.3%
60d 31.17%
90d 16.19%
Apert. $0.00012349
Min. $0.00011496
Máx. $0.00012354
$17.80K 154.78M IDV $106.27K
3396 $0.004897 0.75% 5.17% -5.57%
30d -
60d -
90d -
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
$16.00 - $105.96K
3397
Plastiks
Plastiks
3397
PLASTIK
$0.000694 - 16.16% 40.2%
30d 131.17%
60d 211.8%
90d 142.66%
Apert. $0.00059735
Min. $0.00059735
Máx. $0.00069392
- - $105.79K
3398
Vega Protocol
Vega Protocol
3398
VEGA
$0.001693 - 14.03% -15.26%
30d -35.32%
60d -42.19%
90d 1.8%
Apert. $0.00148439
Min. $0.00127068
Máx. $0.00169276
- - $105.03K
3399
DogemonGo
DogemonGo
3399
DOGO
$0.00000100 - - -
30d -74.4%
60d -73.52%
90d -82.64%
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
$0 - $104.98K
3400
DinoSwap
DinoSwap
3400
DINO
$0.000675 -0.51% - -5.3%
30d -5.15%
60d -5.75%
90d 15.5%
Apert. $0.00067107
Min. $0.00066821
Máx. $0.00067996
$161.00 239.21K DINO $104.91K
33.409 Monedas Monitoreadas - Página 68 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.