Cap Mercado $3.01T
-0.68%
Volumen 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monedas
34.179
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
analoS
3351
ANALOS
|
$0.00000130 | - | 1.54% | -8.52% |
30d
-28.75%
60d
-38.21%
90d
-61.99%
|
Apert. $0.000001276
Min. $0.0000012669
Máx. $0.000001296
|
- - | $106.43K |
|
||
| 3352 |
Mr. Lightspeed Creator Coin
3352
MRLIGHTSPEED
|
$0.000222 | -0.37% | -1.39% | -31.61% |
30d
-72.04%
60d
-75.43%
90d
53.39%
|
Apert. $0.00022513
Min. $0.00021955
Máx. $0.00022716
|
$76.16K 342.93M MRLIGHTSPEED | $105.96K |
|
||
| 3353 |
Elon Trump Fart
3353
ETF500
|
$0.000104 | -1.84% | 7.61% | -22.14% |
30d
15.45%
60d
17.99%
90d
-22.95%
|
Apert. $0.00009476
Min. $0.00009476
Máx. $0.00010632
|
$1.70K 16.29M ETF500 | $104.29K |
|
||
| 3354 |
0chain
3354
ZCN
|
$0.002003 | -0.03% | -5.03% | -7.87% |
30d
-56.46%
60d
-65.29%
90d
-62.9%
|
Apert. $0.00212025
Min. $0.00200327
Máx. $0.00212235
|
$48.00 24.17K ZCN | $105.25K |
|
||
| 3355 |
sci-hub
3355
SCIHUB
|
$0.000104 | -1.41% | 13.89% | 7.33% |
30d
1.84%
60d
-6.11%
90d
-38.98%
|
Apert. $0.00009084
Min. $0.00009083
Máx. $0.00018919
|
$116.20K 1.12B SCIHUB | $103.64K |
|
||
| 3356 |
Launch Coin on Believe
3356
LAUNCHCOIN
|
$0.000105 | 0.46% | 9.24% | -16.63% |
30d
-10.73%
60d
-41.13%
90d
-59.31%
|
Apert. $0.00010002
Min. $0.00009494
Máx. $0.00010809
|
$3.34K 31.68M LAUNCHCOIN | $105.41K |
|
||
| 3357 |
Vibe Cat (Jupiter Studio)
3357
VIBE
|
$0.001324 | 1.15% | 0.36% | -0.85% |
30d
-8.23%
60d
-17.31%
90d
-46.03%
|
Apert. $0.00130693
Min. $0.00130425
Máx. $0.00132611
|
$203.80K 153.88M VIBE | $105.92K |
|
||
| 3358 |
LAMBO
3358
LAMBO
|
$0.000010 | - | -0.66% | -40.96% |
30d
-38.92%
60d
-61.32%
90d
-77.2%
|
Apert. $0.00001054
Min. $0.0000104
Máx. $0.00001066
|
- - | $104.46K |
|
||
| 3359 |
MBD Financials
3359
MBD
|
$0.00000405 | 0.71% | 3.14% | -17.05% |
30d
-28.05%
60d
-21.54%
90d
-59.45%
|
Apert. $0.000003926
Min. $0.000003926
Máx. $0.000004929
|
$22.09K 5.45B MBD | $105.08K |
|
||
| 3360 |
Broak on Base
3360
BROAK
|
$0.000168 | -0.59% | -5.1% | -4.06% |
30d
-17.82%
60d
-54.68%
90d
-75.3%
|
Apert. $0.00018171
Min. $0.00016767
Máx. $0.00018669
|
$45.37K 270.57M BROAK | $103.71K |
|
||
| 3361 |
e-Money
3361
NGM
|
$0.005229 | -0.96% | -1.49% | -12.97% |
30d
-3.46%
60d
-21.01%
90d
-38.63%
|
Apert. $0.00530625
Min. $0.00522885
Máx. $0.00538128
|
- - | $103.32K |
|
||
| 3362 |
CropBytes
3362
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-33.35%
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3363 |
Hivello
3363
HVLO
|
$0.000096 | 0.3% | -1.73% | -7.02% |
30d
-15.11%
60d
-41.32%
90d
-60.75%
|
Apert. $0.00009798
Min. $0.00009525
Máx. $0.00009815
|
$104.90K 1.09B HVLO | $104.52K |
|
||
| 3364 |
Rune Shards
3364
RXS
|
$0.000573 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$129.00 - | $103.95K |
|
||
| 3365 |
Databot
3365
DATA
|
$0.000113 | - | -7.6% | -15.73% |
30d
-17.92%
60d
-25.46%
90d
-65.4%
|
Apert. $0.00012225
Min. $0.00011295
Máx. $0.00012225
|
- - | $103.45K |
|
||
| 3366 |
OneLedger
3366
OLT
|
$0.000202 | -0.01% | -2.88% | -29.86% |
30d
-37.07%
60d
-13.07%
90d
37.22%
|
Apert. $0.00020767
Min. $0.00018567
Máx. $0.00021668
|
$119.45K 592.33M OLT | $102.23K |
|
||
| 3367 |
DePHY Network
3367
PHY
|
$0.001408 | -0.19% | 2.49% | -15.17% |
30d
-37.8%
60d
-13.42%
90d
-67.4%
|
Apert. $0.00138061
Min. $0.0013719
Máx. $0.00148765
|
$1.48M 1.05B PHY | $101.81K |
|
||
| 3368 |
Molten / UniDex
3368
MOLTEN
|
$0.031947 | - | - | 5.33% |
30d
31.09%
60d
-1.2%
90d
-49.48%
|
Apert. $0.031946
Min. $0.031946
Máx. $0.031946
|
$0 - | $100.77K |
|
||
| 3369 |
Micro GPT
3369
$MICRO
|
$0.000130 | -3.17% | -3.62% | -7.51% |
30d
-29.39%
60d
-27.18%
90d
-50.73%
|
Apert. $0.00013358
Min. $0.00013009
Máx. $0.00013839
|
$2.92K 22.44M $MICRO | $97.51K |
|
||
| 3370 |
Govi
3370
GOVI
|
$0.003139 | 0.01% | -0.13% | -25.97% |
30d
-41.73%
60d
-72.53%
90d
-79.72%
|
Apert. $0.00319967
Min. $0.00313861
Máx. $0.00319967
|
$10.99K 3.50M GOVI | $100.45K |
|
||
| 3371 |
Minds
3371
MINDS
|
$0.012477 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$34.00 - | $99.84K |
|
||
| 3372 |
Biocoin
3372
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $99.77K |
|
||
| 3373 |
OpenDAO
3373
ODAO
|
$0.0000000010 | - | -7.68% | -12.42% |
30d
-40.47%
60d
-25.08%
90d
-66.05%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $99.12K |
|
||
| 3374 |
Bunny
3374
BUNNY
|
$0.000099 | - | 6.44% | -6.62% |
30d
-1.97%
60d
1.99%
90d
-41.15%
|
Apert. $0.00009285
Min. $0.00009283
Máx. $0.00010183
|
$80.42K 813.56M BUNNY | $98.84K |
|
||
| 3375 |
B.O.B the Blob
3375
BLOB
|
$0.000102 | - | -1.37% | -19.21% |
30d
-32.33%
60d
-39.88%
90d
-71.3%
|
Apert. $0.00010192
Min. $0.00010166
Máx. $0.00010363
|
$256.00 2.51M BLOB | $98.80K |
|
||
| 3376 |
Marscoin
3376
MARS
|
$0.000099 | - | 2.91% | -6.94% |
30d
-14.47%
60d
-15.84%
90d
-40.86%
|
Apert. $0.00010057
Min. $0.00009581
Máx. $0.00010057
|
- - | $98.61K |
|
||
| 3377 |
AigentX
3377
AIX
|
$0.001053 | - | -2.89% | -15.37% |
30d
-15.7%
60d
-10.61%
90d
-33.42%
|
Apert. $0.00112309
Min. $0.00105293
Máx. $0.00112309
|
- - | $97.46K |
|
||
| 3378 |
Wicrypt
3378
WNT
|
$0.003750 | 0.7% | 1.04% | -27.79% |
30d
-28.87%
60d
-20.41%
90d
-64.04%
|
Apert. $0.00368272
Min. $0.00368272
Máx. $0.00377361
|
$105.52K 28.14M WNT | $97.97K |
|
||
| 3379 |
Top Hat
3379
HAT
|
$0.000098 | 0.43% | -1.77% | -11.56% |
30d
10.32%
60d
-3.64%
90d
-46.6%
|
Apert. $0.00009911
Min. $0.00009663
Máx. $0.00010372
|
$57.35K 583.93M HAT | $97.23K |
|
||
| 3380 |
Charli3
3380
C3
|
$0.014180 | - | -4.1% | -10.76% |
30d
-3.28%
60d
-36.96%
90d
-57.92%
|
Apert. $0.014786
Min. $0.013896
Máx. $0.014786
|
$1.00 - | $96.73K |
|
||
| 3381 |
vEmpire DDAO
3381
VEMP
|
$0.000239 | 0.13% | -5.93% | 1.18% |
30d
-20.73%
60d
-2.57%
90d
-32.77%
|
Apert. $0.00025148
Min. $0.00023779
Máx. $0.00025409
|
$36.56K 153.21M VEMP | $96.66K |
|
||
| 3382 |
Duckies, the canary network for Yellow
3382
DUCKIES
|
$0.001851 | - | 0.25% | -0.04% |
30d
-0.41%
60d
0.89%
90d
-3.79%
|
Apert. $0.00184682
Min. $0.0018465
Máx. $0.00185201
|
- - | $96.42K |
|
||
| 3383 |
Aimonica Brands
3383
AIMONICA
|
$0.000096 | -0.15% | 1.36% | -14.91% |
30d
-39.45%
60d
-38.82%
90d
-67.98%
|
Apert. $0.00009554
Min. $0.00009458
Máx. $0.00009777
|
$158.88K 1.65B AIMONICA | $96.21K |
|
||
| 3384 |
Spores Network
3384
SPO
|
$0.000091 | 0.07% | 0.93% | 18.72% |
30d
22.7%
60d
-12.06%
90d
-40.04%
|
Apert. $0.00008882
Min. $0.00008862
Máx. $0.00009137
|
$26.07K 287.77M SPO | $95.89K |
|
||
| 3385 |
Basis
3385
BASIS
|
$0.001759 | 0.24% | 0.14% | -2.33% |
30d
8.31%
60d
-14.8%
90d
7.04%
|
Apert. $0.00176206
Min. $0.00175496
Máx. $0.00176223
|
$10.65K 6.05M BASIS | $96.01K |
|
||
| 3386 |
DigitalNote
3386
XDN
|
$0.000013 | -0.62% | -0.63% | -5.49% |
30d
-5.42%
60d
4.57%
90d
46.52%
|
Apert. $0.00001264
Min. $0.00001256
Máx. $0.00001292
|
$3.00 261.91K XDN | $95.76K |
|
||
| 3387 |
TORSY
3387
torsy
|
$0.000134 | -1.73% | -3.91% | 2.83% |
30d
-40.64%
60d
-61.9%
90d
-66.05%
|
Apert. $0.00013978
Min. $0.00013301
Máx. $0.00014047
|
$357.00 2.66M torsy | $94.06K |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000118 | 0.19% | 4.12% | -14.06% |
30d
-12.17%
60d
-47.69%
90d
-76.73%
|
Apert. $0.00011291
Min. $0.00011291
Máx. $0.00012098
|
$813.00 6.92M HABIBI | $95.75K |
|
||
| 3389 |
Ginnan The Cat
3389
GINNAN
|
$0.00000001 | - | -7.36% | -19.2% |
30d
-30.8%
60d
-33.9%
90d
-58.73%
|
Apert. $0.000000015
Min. $0.000000013
Máx. $0.000000015
|
- - | $95.55K |
|
||
| 3390 |
SmartCoin
3390
SMC
|
$0.003280 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$9.00 - | $95.41K |
|
||
| 3391 |
The Gold Token
3391
GOLD
|
$0.005730 | - | -4.53% | 0.26% |
30d
1.76%
60d
12%
90d
-37.26%
|
Apert. $0.00600326
Min. $0.00573012
Máx. $0.00603513
|
- - | $94.17K |
|
||
| 3392 |
Visa Tokenized Stock (Ondo)
3392
Von
|
$322.50 | -0.04% | -1.18% | -1.32% |
30d
-8.35%
60d
-2.7%
90d
-5.52%
|
Apert. $326.91
Min. $322.50
Máx. $330.26
|
$4.17M 12.92K Von | $94.02K |
|
||
| 3393 |
Define
3393
DFA
|
$0.000365 | - | - | - |
30d
-
60d
529.2%
90d
-6.4%
|
Apert. $0.00036527
Min. $0.00036527
Máx. $0.00036527
|
$0 - | $94.07K |
|
||
| 3394 |
Everdome
3394
DOME
|
$0.00000498 | 0.66% | 1.01% | 26.05% |
30d
-34.53%
60d
-11.75%
90d
-73.42%
|
Apert. $0.000004989
Min. $0.000004924
Máx. $0.000005229
|
$96.95K 19.49B DOME | $94.52K |
|
||
| 3395 |
BOLT
3395
BOLT
|
$0.000098 | - | - | -31.33% |
30d
-48.72%
60d
-61.28%
90d
-80.35%
|
Apert. $0.000103
Min. $0.000103
Máx. $0.000103
|
$95.00 - | $93.76K |
|
||
| 3396 |
WorldShards
3396
SHARDS
|
$0.000112 | -1.29% | 0.36% | -0.46% |
30d
-62.51%
60d
-95.76%
90d
-98.03%
|
Apert. $0.00010843
Min. $0.00010843
Máx. $0.00011816
|
$353.67K 3.15B SHARDS | $91.64K |
|
||
| 3397 |
Pullix
3397
PLX
|
$0.001111 | - | -8.15% | -14.85% |
30d
-17.67%
60d
-12.51%
90d
-36.28%
|
Apert. $0.00120923
Min. $0.00111063
Máx. $0.00120923
|
- - | $92.46K |
|
||
| 3398 |
RabBitcoin
3398
RBTC
|
$0.0000000090 | -26.48% | -20.47% | -29.06% |
30d
-63.03%
60d
-43.57%
90d
-15.45%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000016
|
- - | $67.97K |
|
||
| 3399 |
Soyjak
3399
SOY
|
$0.000100 | - | 3.23% | -8.32% |
30d
-27.47%
60d
-32.88%
90d
-40.88%
|
Apert. $0.00009759
Min. $0.00009665
Máx. $0.00009978
|
- - | $92.45K |
|
||
| 3400 |
LEGION
3400
LEGION
|
$0.000337 | 0.01% | -0.06% | -28.81% |
30d
60%
60d
-1.69%
90d
224.96%
|
Apert. $0.00033613
Min. $0.00030699
Máx. $0.00037964
|
$11.39K 33.81M LEGION | $92.25K |
|
34.179 Monedas Monitoreadas - Página
68 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.