Cap Mercado $4.36T
-0.26%
Volumen 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rimbit
3351
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
2.73%
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$9.00 - | $109.83K |
|
||
| 3352 |
Ducky
3352
DUCKY
|
$0.00000026 | - | -0.64% | 5.72% |
30d
-37.34%
60d
-22.45%
90d
-33.24%
|
Apert. $0.000000266
Min. $0.000000264
Máx. $0.000000266
|
- - | $109.56K |
|
||
| 3353 |
Catheon Gaming
3353
CATHEON
|
$0.000113 | 0.58% | 0.1% | -11.9% |
30d
-19.14%
60d
-6.89%
90d
-56.44%
|
Apert. $0.00011182
Min. $0.00011182
Máx. $0.00011323
|
$19.83K 175.27M CATHEON | $109.56K |
|
||
| 3354 |
Hyve
3354
HYVE
|
$0.004258 | -0.5% | -0.66% | 5.68% |
30d
7.46%
60d
-31.41%
90d
-40.16%
|
Apert. $0.00426267
Min. $0.00422633
Máx. $0.00431781
|
$69.78K 16.39M HYVE | $109.20K |
|
||
| 3355 |
Janet
3355
JANET
|
$0.000109 | -0.02% | 0.3% | 2.44% |
30d
2.51%
60d
9.55%
90d
17.4%
|
Apert. $0.00010852
Min. $0.00010843
Máx. $0.00010892
|
$18.33K 168.39M JANET | $108.86K |
|
||
| 3356 |
Doug The Duck
3356
DOUG
|
$0.000109 | - | 3.5% | 14.78% |
30d
-2.46%
60d
2.04%
90d
-59.44%
|
Apert. $0.00010517
Min. $0.00010496
Máx. $0.00010936
|
- - | $108.64K |
|
||
| 3357 |
Philosoraptor
3357
RAPTOR
|
$0.000112 | 0.02% | 1.61% | 3.4% |
30d
35.81%
60d
267.52%
90d
160.42%
|
Apert. $0.00010955
Min. $0.00010955
Máx. $0.00011158
|
$52.26K 468.36M RAPTOR | $108.62K |
|
||
| 3358 |
Morpheus Labs
3358
MITX
|
$0.000214 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$13.00 - | $107.87K |
|
||
| 3359 |
Flavia Is Online
3359
FLAVIA
|
$0.000108 | 0.16% | -1.01% | 12.5% |
30d
-7.36%
60d
21.28%
90d
27.9%
|
Apert. $0.00010891
Min. $0.00010508
Máx. $0.00010902
|
$24.00 227.11K FLAVIA | $107.81K |
|
||
| 3360 |
Nvidia Inu
3360
NINU
|
$0.000015 | 0.23% | 39.7% | 52.28% |
30d
36.46%
60d
105.29%
90d
126.1%
|
Apert. $0.000009899
Min. $0.000009899
Máx. $0.00001739
|
$14.18K 946.40M NINU | $107.44K |
|
||
| 3361 |
Swerve
3361
SWRV
|
$0.005784 | -0.73% | -0.82% | 10.81% |
30d
-16.48%
60d
19.47%
90d
-7.33%
|
Apert. $0.00565701
Min. $0.00565701
Máx. $0.00591144
|
$14.57K 2.52M SWRV | $107.12K |
|
||
| 3362 |
Refereum
3362
RFR
|
$0.000021 | - | 0.52% | 1.52% |
30d
-21.7%
60d
-14.23%
90d
-20.32%
|
Apert. $0.0000211
Min. $0.0000211
Máx. $0.00002183
|
$16.88K 796.01M RFR | $106.04K |
|
||
| 3363 |
AutoLayer
3363
LAY3R
|
$0.009105 | -4.46% | -1.69% | -15.51% |
30d
-13.16%
60d
-48.37%
90d
-72.5%
|
Apert. $0.00904023
Min. $0.00886707
Máx. $0.00974162
|
$32.33K 3.55M LAY3R | $105.75K |
|
||
| 3364 |
AXIS Token
3364
AXIS
|
$0.000330 | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
|
- - | $105.71K |
|
||
| 3365 |
Virtue Poker
3365
VPP
|
$0.000985 | - | 8.21% | 23.27% |
30d
-40.2%
60d
-47.83%
90d
37.4%
|
Apert. $0.00095622
Min. $0.00087604
Máx. $0.00098745
|
- - | $105.37K |
|
||
| 3366 |
Binance Mascot
3366
PHIL
|
$0.000105 | - | 0.54% | 3.18% |
30d
71.68%
60d
89.35%
90d
23.73%
|
Apert. $0.00010462
Min. $0.00010462
Máx. $0.00010637
|
- - | $105.19K |
|
||
| 3367 |
xAI tokenized stock (PreStocks)
3367
XAITOKENIZED1
|
$236.50 | -4.04% | -26.26% | - |
30d
10.86%
60d
23.9%
90d
23.9%
|
Apert. $319.15
Min. $236.49
Máx. $320.73
|
$16.30K 68.00 XAITOKENIZED1 | $105.13K |
|
||
| 3368 |
DxChain Token
3368
DX
|
$0.00000210 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$7.00 - | $104.99K |
|
||
| 3369 |
Bitune Token / AntiMatter
3369
TUNE
|
$0.003354 | -0.55% | -0.61% | -0.13% |
30d
13.88%
60d
16.14%
90d
15.19%
|
Apert. $0.00337259
Min. $0.00334557
Máx. $0.00339378
|
$72.16K 21.52M TUNE | $104.98K |
|
||
| 3370 |
Zelwin
3370
ZLW
|
$0.001441 | -0.87% | 6.48% | -18.3% |
30d
-20.33%
60d
-22.17%
90d
-19.03%
|
Apert. $0.00138811
Min. $0.00127312
Máx. $0.00150432
|
$75.71K 52.52M ZLW | $104.26K |
|
||
| 3371 |
Wrapped Nervos Network
3371
WCKB
|
$0.004754 | - | - | 0.06% |
30d
-6.53%
60d
5.3%
90d
4.12%
|
Apert. $0.00475391
Min. $0.00475391
Máx. $0.00475391
|
- - | $103.51K |
|
||
| 3372 |
O3 Swap
3372
O3
|
$0.001819 | - | - | 13.18% |
30d
14.92%
60d
-1.04%
90d
1.29%
|
Apert. $0.00181753
Min. $0.00181753
Máx. $0.00182553
|
- - | $103.34K |
|
||
| 3373 |
Baby Trump
3373
BABYTRUMP
|
$0.000233 | -0.49% | -1.21% | 1.52% |
30d
1.61%
60d
-3.03%
90d
-9.69%
|
Apert. $0.00023441
Min. $0.00023279
Máx. $0.00023876
|
$266.00 1.15M BABYTRUMP | $103.18K |
|
||
| 3374 |
Fringe Finance
3374
FRIN
|
$0.000156 | 0.66% | -5.64% | -29.69% |
30d
-31.36%
60d
6.15%
90d
3.35%
|
Apert. $0.00016537
Min. $0.00015406
Máx. $0.00016807
|
$49.57K 317.56M FRIN | $102.17K |
|
||
| 3375 |
Bankex
3375
BKX
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025512
Min. $0.00025512
Máx. $0.00025512
|
$25.00 - | $102.05K |
|
||
| 3376 |
Aark
3376
AARK
|
$0.000267 | -0.25% | -0.96% | -0.4% |
30d
-73.53%
60d
-80.36%
90d
-87.12%
|
Apert. $0.0002631
Min. $0.00026095
Máx. $0.00027019
|
$56.86K 213.16M AARK | $102.01K |
|
||
| 3377 |
Portion
3377
PRT
|
$0.000213 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$1.00 - | $101.93K |
|
||
| 3378 |
Kalao
3378
KLO
|
$0.000532 | 1.32% | -2.79% | 16.76% |
30d
39.32%
60d
37.59%
90d
32.59%
|
Apert. $0.00052217
Min. $0.00051927
Máx. $0.00054807
|
$32.24K 60.56M KLO | $101.14K |
|
||
| 3379 |
Green Shiba Inu (new)
3379
GINUX
|
$0.00000003 | 0.75% | -1.92% | 7.35% |
30d
-15.81%
60d
-24.96%
90d
-46.14%
|
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000029
|
$177.00 6.32B GINUX | $100.34K |
|
||
| 3380 |
Eggdog
3380
EGG
|
$0.000106 | - | -0.16% | 5.61% |
30d
-16.05%
60d
-5.33%
90d
-28.7%
|
Apert. $0.0001064
Min. $0.00010582
Máx. $0.00010647
|
- - | $100.04K |
|
||
| 3381 |
BABYTRUMP
3381
BABYTRUMP
|
$0.002772 | - | 31.32% | 52.6% |
30d
24.01%
60d
0.58%
90d
-12.11%
|
Apert. $0.0021106
Min. $0.0020589
Máx. $0.00277165
|
- - | $100.00K |
|
||
| 3382 |
Visa Tokenized Stock (Ondo)
3382
Von
|
$340.05 | - | - | -0.98% |
30d
-2.61%
60d
-2.61%
90d
-2.61%
|
Apert. $339.96
Min. $339.96
Máx. $340.06
|
- - | $99.14K |
|
||
| 3383 |
OrbitAI
3383
ORBIT
|
$0.010405 | - | 7.22% | -5.41% |
30d
-7.29%
60d
-32.73%
90d
-52.03%
|
Apert. $0.00970392
Min. $0.00627581
Máx. $0.010405
|
- - | $98.85K |
|
||
| 3384 |
Basis
3384
BASIS
|
$0.001807 | 0.06% | 0.77% | -0.28% |
30d
-2.23%
60d
-2.05%
90d
-9.48%
|
Apert. $0.00179168
Min. $0.0017912
Máx. $0.00180779
|
$17.49K 9.68M BASIS | $98.62K |
|
||
| 3385 |
Fuku-Kun (fukutoken.xyz)
3385
FUKU
|
$0.00000030 | - | 0.16% | 7.08% |
30d
-11.78%
60d
26.44%
90d
29.51%
|
Apert. $0.000000304
Min. $0.000000304
Máx. $0.000000307
|
- - | $98.14K |
|
||
| 3386 |
Life Crypto
3386
LIFE
|
$0.000037 | -0.03% | 1.21% | 5.16% |
30d
-18.9%
60d
-26.69%
90d
-15.23%
|
Apert. $0.00003669
Min. $0.00003669
Máx. $0.00003722
|
$12.13K 326.04M LIFE | $97.86K |
|
||
| 3387 |
sunpepe
3387
SUNPEPE
|
$0.000098 | - | 0.36% | 14.01% |
30d
-17.88%
60d
15.46%
90d
19.46%
|
Apert. $0.0000973
Min. $0.00009609
Máx. $0.00009759
|
- - | $97.59K |
|
||
| 3388 |
Nibbles
3388
NIBBLES
|
$0.00000069 | - | -11.5% | 27.86% |
30d
-1.6%
60d
50.72%
90d
44.36%
|
Apert. $0.000000772
Min. $0.000000663
Máx. $0.000000783
|
- - | $97.33K |
|
||
| 3389 |
Nerve Finance
3389
NRVFI
|
$0.002101 | 0.13% | -4.21% | -6.27% |
30d
51.7%
60d
80.03%
90d
77.62%
|
Apert. $0.00220589
Min. $0.00207032
Máx. $0.00220589
|
$19.09K 9.09M NRVFI | $97.13K |
|
||
| 3390 |
New BitShares
3390
NBS
|
$0.000037 | - | 1.52% | 1.26% |
30d
-5.12%
60d
-29.42%
90d
-48.09%
|
Apert. $0.00003658
Min. $0.00003656
Máx. $0.00003717
|
$18.44K 496.12M NBS | $96.93K |
|
||
| 3391 |
Game of Memes
3391
GOME
|
$0.000149 | -0.48% | 5.27% | 22.79% |
30d
30.92%
60d
58.77%
90d
61.85%
|
Apert. $0.00014123
Min. $0.00014019
Máx. $0.00014978
|
$654.00 4.40M GOME | $96.82K |
|
||
| 3392 |
Interlay
3392
INTR
|
$0.001440 | -0.08% | -2.14% | -12.89% |
30d
-43.77%
60d
-41.46%
90d
-48.3%
|
Apert. $0.00149391
Min. $0.00143994
Máx. $0.00150714
|
$18.78K 13.04M INTR | $96.51K |
|
||
| 3393 |
Chain of Legends
3393
CLEG
|
$0.000587 | 0.31% | -1.09% | 25.89% |
30d
38.95%
60d
39%
90d
66.16%
|
Apert. $0.00056686
Min. $0.00056685
Máx. $0.00059621
|
$5.52K 9.41M CLEG | $95.98K |
|
||
| 3394 |
CONTRACOIN
3394
CTCN
|
$0.001881 | - | -1.56% | -5.01% |
30d
132.04%
60d
176.53%
90d
-84.79%
|
Apert. $0.00254005
Min. $0.00188046
Máx. $0.00254141
|
$14.00 7.49K CTCN | $95.97K |
|
||
| 3395 |
PRCY Coin
3395
PRCY
|
$0.006581 | 0.03% | -0.6% | 3.89% |
30d
-25.97%
60d
94.83%
90d
76.36%
|
Apert. $0.00661762
Min. $0.00655159
Máx. $0.00663599
|
- - | $95.22K |
|
||
| 3396 |
Gravity Finance
3396
GRVFI
|
$0.000270 | - | -0.88% | 2.39% |
30d
-2.37%
60d
-33.03%
90d
-48.33%
|
Apert. $0.00027126
Min. $0.000269
Máx. $0.00027247
|
- - | $95.13K |
|
||
| 3397 |
Kurrent
3397
KURT
|
$0.001177 | - | - | - |
30d
-0.96%
60d
15.02%
90d
12.78%
|
Apert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
|
$11.00 - | $94.90K |
|
||
| 3398 |
Leverj Gluon
3398
L2
|
$0.000429 | - | - | -65.97% |
30d
-57.14%
60d
-37.47%
90d
-52.36%
|
Apert. $0.00042905
Min. $0.00042905
Máx. $0.00042905
|
- - | $94.19K |
|
||
| 3399 |
Baby Ripple (babyxrp.xyz)
3399
BABYXRP
|
$0.000094 | -0.08% | -6.55% | -7.14% |
30d
-0.41%
60d
-3.85%
90d
0.06%
|
Apert. $0.00009921
Min. $0.00009254
Máx. $0.00010124
|
$128.14K 1.37B BABYXRP | $93.77K |
|
||
| 3400 |
StrongHands
3400
SHND
|
$0.00000469 | - | - | 0.05% |
30d
-1.08%
60d
-2.05%
90d
-2.05%
|
Apert. $0.000004691
Min. $0.000004691
Máx. $0.000004692
|
- - | $93.55K |
|
33.137 Monedas Monitoreadas - Página
68 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.