Cap Mercado $2.49T
0.92%
Volumen 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
EYWA
3351
EYWA
|
$0.000771 | 0.07% | 0.04% | -1.14% |
30d
-9.77%
60d
-28.64%
90d
-47.71%
|
Apert. $0.00077333
Min. $0.00076927
Máx. $0.00077449
|
$213.06K 276.29M EYWA | $77.05K |
|
||
| 3352 |
Bitune Token / AntiMatter
3352
TUNE
|
$0.002448 | 0.21% | 0.25% | -2.4% |
30d
-9%
60d
5.34%
90d
-17.4%
|
Apert. $0.00253776
Min. $0.00244096
Máx. $0.00256421
|
$9.77K 3.99M TUNE | $76.62K |
|
||
| 3353 |
Playcent
3353
PCNT
|
$0.002075 | - | - | - |
30d
0.67%
60d
-1.87%
90d
-1.87%
|
Apert. $0.00207477
Min. $0.00207477
Máx. $0.00207477
|
- - | $76.17K |
|
||
| 3354 |
MAPS
3354
MAPS
|
$0.001673 | -0.07% | 2.23% | 19.41% |
30d
36.93%
60d
4.18%
90d
-22.72%
|
Apert. $0.00165309
Min. $0.0016189
Máx. $0.00175032
|
$48.00 28.90K MAPS | $76.09K |
|
||
| 3355 |
BOSAGORA
3355
BOA
|
$0.000076 | - | - | 4.65% |
30d
0.85%
60d
-96.72%
90d
-96.6%
|
Apert. $0.00007558
Min. $0.00007558
Máx. $0.00007558
|
- - | $76.09K |
|
||
| 3356 |
Ditto Staked Aptos
3356
stAPT
|
$0.985720 | - | -0.33% | -9.13% |
30d
-11.1%
60d
-30.48%
90d
-52.74%
|
Apert. $0.9909
Min. $0.979391
Máx. $0.9956
|
- - | $75.52K |
|
||
| 3357 |
ExNetwork Token
3357
EXNT
|
$0.001197 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$5.00 - | $75.48K |
|
||
| 3358 |
el gato
3358
ELGATO
|
$0.00000755 | - | 3.04% | -4.11% |
30d
-23.76%
60d
-11.09%
90d
-45.58%
|
Apert. $0.000007406
Min. $0.000007326
Máx. $0.000007549
|
- - | $75.47K |
|
||
| 3359 |
COLONY
3359
CLY
|
$0.000669 | - | -1.69% | -2.03% |
30d
-89.72%
60d
-95.45%
90d
-97.8%
|
Apert. $0.00068322
Min. $0.00065421
Máx. $0.00068322
|
$577.00 863.68K CLY | $75.37K |
|
||
| 3360 |
BlueCoin
3360
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $75.10K |
|
||
| 3361 |
ARSe Digital
3361
ARSE
|
$0.000682 | -0.9% | 4.59% | -0.5% |
30d
2.4%
60d
2.4%
90d
2.4%
|
Apert. $0.00065407
Min. $0.00065191
Máx. $0.00068813
|
- - | $75.01K |
|
||
| 3362 |
Courage The Dog
3362
CCDOG
|
$0.000075 | 0.01% | -2.84% | -3.62% |
30d
-7.91%
60d
-40.86%
90d
-60.33%
|
Apert. $0.00007753
Min. $0.00007471
Máx. $0.00007753
|
$142.57K 1.90B CCDOG | $74.99K |
|
||
| 3363 |
Solrise Finance
3363
SLRS
|
$0.000477 | 0.05% | 11.25% | 1.06% |
30d
11.58%
60d
58.1%
90d
52.31%
|
Apert. $0.00042774
Min. $0.00042774
Máx. $0.00047819
|
$10.41K 21.83M SLRS | $74.93K |
|
||
| 3364 |
ARTFI
3364
ARTFI
|
$0.000574 | - | -0.82% | -1.68% |
30d
-20.16%
60d
-57.11%
90d
-62.23%
|
Apert. $0.00057839
Min. $0.00055812
Máx. $0.00058151
|
$67.77K 118.00M ARTFI | $74.87K |
|
||
| 3365 |
Janet
3365
JANET
|
$0.000075 | - | 3.33% | 0.18% |
30d
16.57%
60d
40.84%
90d
60.02%
|
Apert. $0.00007231
Min. $0.00006884
Máx. $0.00007626
|
$9.23K 123.45M JANET | $74.74K |
|
||
| 3366 |
SAITAMA INU
3366
SAITAMA
|
$0.000085 | - | - | -8.75% |
30d
-16.5%
60d
-31.04%
90d
-44.19%
|
Apert. $0.00008477
Min. $0.00008477
Máx. $0.00008477
|
- - | $74.40K |
|
||
| 3367 |
Paribus
3367
PBX
|
$0.00000988 | - | - | - |
30d
189.57%
60d
145.72%
90d
-78.57%
|
Apert. $0.000009881
Min. $0.000009881
Máx. $0.000009881
|
$26.00 - | $74.23K |
|
||
| 3368 |
Sentio Protocol
3368
SEN
|
$0.000757 | 2.85% | -14.05% | -22.79% |
30d
11.32%
60d
-71.93%
90d
-82.48%
|
Apert. $0.00084887
Min. $0.00066789
Máx. $0.00089336
|
$1.13K 1.49M SEN | $74.17K |
|
||
| 3369 |
Coinary Token
3369
CYT
|
$0.000338 | 0.11% | 2.01% | -5.37% |
30d
-12.34%
60d
-27.11%
90d
-36.38%
|
Apert. $0.00033528
Min. $0.00033103
Máx. $0.0003381
|
$23.00 68.69K CYT | $73.30K |
|
||
| 3370 |
InvestFeed
3370
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099328
Min. $0.00099328
Máx. $0.00099328
|
$0 - | $73.10K |
|
||
| 3371 |
PoSW Coin
3371
POSW
|
$0.000928 | - | - | - |
30d
-
60d
-
90d
-57.54%
|
Apert. $0.00092836
Min. $0.00092836
Máx. $0.00092836
|
$0 - | $72.82K |
|
||
| 3372 |
Kattana
3372
KTN
|
$0.007728 | -0.19% | -0.01% | 0.6% |
30d
-15.27%
60d
-0.52%
90d
-19.19%
|
Apert. $0.00756813
Min. $0.00756813
Máx. $0.00817943
|
$12.31K 1.59M KTN | $72.54K |
|
||
| 3373 |
Alanyaspor Fan Token
3373
ALA
|
$0.038136 | 0.21% | -0.14% | 2.98% |
30d
0.06%
60d
0.93%
90d
-1.55%
|
Apert. $0.038244
Min. $0.037977
Máx. $0.038244
|
$9.53K 249.97K ALA | $72.45K |
|
||
| 3374 |
Nuggets
3374
NUG
|
$0.000042 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Apert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$0 - | $72.37K |
|
||
| 3375 |
Base Protocol
3375
BASE
|
$0.150156 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$217.00 - | $72.18K |
|
||
| 3376 |
Flying Ketamine Horse
3376
FKH
|
$0.000073 | -0.02% | -0.95% | 6.94% |
30d
-56.57%
60d
-84.81%
90d
-99.39%
|
Apert. $0.00007776
Min. $0.00007143
Máx. $0.00007777
|
$1.19K 16.30M FKH | $72.02K |
|
||
| 3377 |
AgentLayer
3377
AGENT
|
$0.000081 | 3.22% | -5.02% | -17.67% |
30d
83.01%
60d
28.88%
90d
-49.09%
|
Apert. $0.00008481
Min. $0.0000783
Máx. $0.0000851
|
$134.00 1.67M AGENT | $71.49K |
|
||
| 3378 |
Micro GPT
3378
$MICRO
|
$0.000095 | 0.49% | 6.78% | 17.43% |
30d
-13.27%
60d
-23.97%
90d
-45.56%
|
Apert. $0.00008915
Min. $0.0000839
Máx. $0.00009569
|
- - | $71.36K |
|
||
| 3379 |
Decentral Games ICE
3379
ICE
|
$0.000314 | - | - | -0.03% |
30d
-7%
60d
-7.13%
90d
-8.04%
|
Apert. $0.00031355
Min. $0.00031355
Máx. $0.00031355
|
- - | $71.07K |
|
||
| 3380 |
Egretia
3380
EGT
|
$0.000012 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $70.45K |
|
||
| 3381 |
neur.sh
3381
NEUR
|
$0.000076 | - | 1.85% | -7.57% |
30d
-60.36%
60d
-57.91%
90d
-59.32%
|
Apert. $0.00007478
Min. $0.00007421
Máx. $0.00007559
|
- - | $70.25K |
|
||
| 3382 |
WOM
3382
WOM
|
$0.000364 | - | - | 14.74% |
30d
-27.98%
60d
-61.26%
90d
-51.49%
|
Apert. $0.00036356
Min. $0.00036356
Máx. $0.00036356
|
- - | $70.17K |
|
||
| 3383 |
Nubila Network
3383
NB
|
$0.000381 | -0.17% | 1.78% | -9.49% |
30d
-27.54%
60d
-75.85%
90d
-89.72%
|
Apert. $0.00039128
Min. $0.00036618
Máx. $0.00039128
|
$3.54K 9.28M NB | $70.17K |
|
||
| 3384 |
Jobchain
3384
JOB
|
$0.00000708 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Apert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$7.00 - | $69.80K |
|
||
| 3385 |
Kurrent
3385
KURT
|
$0.000687 | - | - | - |
30d
-22.72%
60d
-22.72%
90d
-22.72%
|
Apert. $0.00068682
Min. $0.00068682
Máx. $0.00068682
|
$0 - | $69.59K |
|
||
| 3386 |
Vulpe Finance
3386
VULPEFI
|
$0.001029 | - | 1.98% | -0.02% |
30d
-1.92%
60d
-10.36%
90d
-53.31%
|
Apert. $0.0010087
Min. $0.0010087
Máx. $0.00102874
|
- - | $69.57K |
|
||
| 3387 |
Gamestarter
3387
GAME
|
$0.000979 | - | - | 1.07% |
30d
-9.08%
60d
-23.78%
90d
-55.38%
|
Apert. $0.00097915
Min. $0.00097915
Máx. $0.00097915
|
- - | $69.51K |
|
||
| 3388 |
Autism On Sol
3388
AUTISM
|
$0.000073 | 1.02% | -3.01% | -5.94% |
30d
-19.04%
60d
-37.3%
90d
-48.97%
|
Apert. $0.00007397
Min. $0.00007142
Máx. $0.00007543
|
$1.84K 25.16M AUTISM | $69.42K |
|
||
| 3389 |
Internxt
3389
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
$2.00 - | $69.27K |
|
||
| 3390 |
sunpepe
3390
SUNPEPE
|
$0.000069 | - | - | -1.5% |
30d
10.29%
60d
9.76%
90d
6.84%
|
Apert. $0.00006909
Min. $0.00006909
Máx. $0.00006912
|
- - | $69.13K |
|
||
| 3391 |
The Winkyverse
3391
WNK
|
$0.000012 | - | -0.18% | -1.5% |
30d
-58.69%
60d
-63.87%
90d
-83.02%
|
Apert. $0.00001233
Min. $0.0000123
Máx. $0.00001233
|
- - | $69.02K |
|
||
| 3392 |
Wrapped THETA
3392
WTHETA
|
$0.153761 | 0.92% | 4.33% | -19.7% |
30d
-21.51%
60d
-31.77%
90d
-47.95%
|
Apert. $0.146064
Min. $0.143274
Máx. $0.15376
|
- - | $68.69K |
|
||
| 3393 |
Metal Music Coin
3393
MTLMC3
|
$0.000857 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087097
Min. $0.00085735
Máx. $0.00087097
|
$0 - | $68.35K |
|
||
| 3394 |
Bridge Mutual
3394
BMI
|
$0.001054 | 0.03% | 0.07% | 0.21% |
30d
22.54%
60d
0.12%
90d
-59.33%
|
Apert. $0.00105719
Min. $0.00105147
Máx. $0.00105978
|
$6.00 6.33K BMI | $68.20K |
|
||
| 3395 |
Magi
3395
XMG
|
$0.006476 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00639421
Min. $0.00639421
Máx. $0.00647572
|
$0 - | $68.02K |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000002 | - | 1.57% | -6.95% |
30d
-13.54%
60d
-33.74%
90d
-23.27%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
- - | $67.73K |
|
||
| 3397 |
DinoSwap
3397
DINO
|
$0.000435 | - | - | 1.7% |
30d
-1.13%
60d
-5.64%
90d
-15.17%
|
Apert. $0.00043164
Min. $0.00043094
Máx. $0.00043489
|
- - | $67.61K |
|
||
| 3398 |
Catheon Gaming
3398
CATHEON
|
$0.000070 | -0.55% | -2.91% | 16.24% |
30d
19.15%
60d
151.48%
90d
141.77%
|
Apert. $0.00006827
Min. $0.00006758
Máx. $0.00007188
|
$2.17K 31.19M CATHEON | $67.40K |
|
||
| 3399 |
EAGLEBUILDER
3399
E
|
$0.000067 | 0.55% | -2.12% | -19.08% |
30d
-35.51%
60d
-55.35%
90d
-86.41%
|
Apert. $0.00006968
Min. $0.00006702
Máx. $0.00006968
|
$434.00 6.45M E | $67.39K |
|
||
| 3400 |
Serenity Shield
3400
SERSH
|
$0.001622 | - | - | 11.87% |
30d
-24.78%
60d
-85.31%
90d
-95.53%
|
Apert. $0.00162218
Min. $0.00162218
Máx. $0.00162218
|
- - | $67.36K |
|
34.455 Monedas Monitoreadas - Página
68 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.