Cap Mercado $4.36T
-0.06%
Volumen 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rimbit
3351
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
3.08%
|
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
|
$9.00 - | $109.83K |
|
||
| 3352 |
Catheon Gaming
3352
CATHEON
|
$0.000113 | 0.03% | 0.41% | -12.21% |
30d
-18.7%
60d
-7.23%
90d
-56.41%
|
Apert. $0.00011258
Min. $0.00011174
Máx. $0.00011323
|
$19.71K 174.25M CATHEON | $109.58K |
|
||
| 3353 |
xAI tokenized stock (PreStocks)
3353
XAITOKENIZED1
|
$246.46 | - | -23.06% | 0.59% |
30d
14.84%
60d
29.13%
90d
29.13%
|
Apert. $319.15
Min. $238.71
Máx. $320.73
|
- - | $109.56K |
|
||
| 3354 |
Swerve
3354
SWRV
|
$0.005911 | - | 3.89% | 13.15% |
30d
-4.54%
60d
19.01%
90d
-4.39%
|
Apert. $0.00565831
Min. $0.00565701
Máx. $0.00591144
|
$14.72K 2.49M SWRV | $109.47K |
|
||
| 3355 |
Hyve
3355
HYVE
|
$0.004265 | 0.03% | -0.09% | 2.66% |
30d
5.33%
60d
-30.94%
90d
-40.21%
|
Apert. $0.00431662
Min. $0.00422633
Máx. $0.00431781
|
$70.91K 16.62M HYVE | $109.39K |
|
||
| 3356 |
Doug The Duck
3356
DOUG
|
$0.000109 | - | 3.98% | 15.54% |
30d
6.05%
60d
7.54%
90d
-58.47%
|
Apert. $0.00010517
Min. $0.00010496
Máx. $0.00010936
|
- - | $109.36K |
|
||
| 3357 |
Janet
3357
JANET
|
$0.000109 | 0.05% | 0.43% | 2.45% |
30d
2.53%
60d
9.57%
90d
17.89%
|
Apert. $0.00010888
Min. $0.00010843
Máx. $0.00010892
|
$18.18K 166.89M JANET | $108.92K |
|
||
| 3358 |
Philosoraptor
3358
RAPTOR
|
$0.000112 | 0.03% | 1.72% | 3.35% |
30d
35.75%
60d
266.92%
90d
160.59%
|
Apert. $0.00010945
Min. $0.00010945
Máx. $0.0001115
|
$52.30K 469.08M RAPTOR | $108.54K |
|
||
| 3359 |
Morpheus Labs
3359
MITX
|
$0.000214 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
|
$13.00 - | $107.87K |
|
||
| 3360 |
Flavia Is Online
3360
FLAVIA
|
$0.000108 | -0.18% | -1.18% | 12.31% |
30d
-6.34%
60d
21.08%
90d
27.69%
|
Apert. $0.00010891
Min. $0.00010508
Máx. $0.00010902
|
$19.00 177.88K FLAVIA | $107.63K |
|
||
| 3361 |
Nvidia Inu
3361
NINU
|
$0.000015 | -0.2% | 51.04% | 51.95% |
30d
36.16%
60d
108.06%
90d
125.61%
|
Apert. $0.000009506
Min. $0.000009506
Máx. $0.00001739
|
$16.50K 1.10B NINU | $107.20K |
|
||
| 3362 |
Zelwin
3362
ZLW
|
$0.001467 | -0.96% | 5.97% | -16.82% |
30d
-19.05%
60d
-20.78%
90d
-17.07%
|
Apert. $0.00139737
Min. $0.00127312
Máx. $0.00150432
|
$74.83K 51.01M ZLW | $106.11K |
|
||
| 3363 |
Refereum
3363
RFR
|
$0.000021 | 0.02% | 0.51% | 4.39% |
30d
-21.7%
60d
-14.2%
90d
-20.31%
|
Apert. $0.00002111
Min. $0.0000211
Máx. $0.00002183
|
$16.70K 786.94M RFR | $106.09K |
|
||
| 3364 |
Umbrella Network
3364
UMB
|
$0.000361 | 0.07% | 6.2% | 28.43% |
30d
-87.19%
60d
-85.96%
90d
-80.93%
|
Apert. $0.00033593
Min. $0.00033397
Máx. $0.00037166
|
$22.81K 63.13M UMB | $105.87K |
|
||
| 3365 |
AXIS Token
3365
AXIS
|
$0.000330 | - | - | -81.56% |
30d
-86.44%
60d
-85.14%
90d
-94.39%
|
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
|
- - | $105.71K |
|
||
| 3366 |
Virtue Poker
3366
VPP
|
$0.000987 | -0.01% | -0.21% | 23.57% |
30d
-36.62%
60d
-51.33%
90d
37.74%
|
Apert. $0.00087516
Min. $0.00087488
Máx. $0.00098745
|
- - | $105.63K |
|
||
| 3367 |
Bitune Token / AntiMatter
3367
TUNE
|
$0.003365 | -0.5% | 0.03% | 0.16% |
30d
14.23%
60d
16.45%
90d
15.63%
|
Apert. $0.00338958
Min. $0.00334557
Máx. $0.00339378
|
$72.03K 21.41M TUNE | $105.31K |
|
||
| 3368 |
Binance Mascot
3368
PHIL
|
$0.000105 | - | 0.54% | 3.18% |
30d
71.68%
60d
89.35%
90d
23.73%
|
Apert. $0.00010462
Min. $0.00010462
Máx. $0.00010637
|
- - | $105.19K |
|
||
| 3369 |
DxChain Token
3369
DX
|
$0.00000210 | - | - | -0.04% |
30d
-73.1%
60d
-87.19%
90d
-83.2%
|
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$7.00 - | $104.99K |
|
||
| 3370 |
Baby Trump
3370
BABYTRUMP
|
$0.000234 | -1.48% | -0.72% | 1.92% |
30d
2.48%
60d
-2.84%
90d
-5.98%
|
Apert. $0.00023441
Min. $0.00023394
Máx. $0.00023876
|
$256.00 1.10M BABYTRUMP | $103.69K |
|
||
| 3371 |
Wrapped Nervos Network
3371
WCKB
|
$0.004754 | - | - | 0.06% |
30d
-6.53%
60d
5.3%
90d
4.12%
|
Apert. $0.00475391
Min. $0.00475391
Máx. $0.00475391
|
- - | $103.51K |
|
||
| 3372 |
O3 Swap
3372
O3
|
$0.001819 | 0.02% | 0.05% | 13.22% |
30d
15.34%
60d
-1.04%
90d
1.29%
|
Apert. $0.0018156
Min. $0.0018156
Máx. $0.00182553
|
$0 56.00 O3 | $103.34K |
|
||
| 3373 |
Aark
3373
AARK
|
$0.000270 | 0.09% | 2.5% | 0.87% |
30d
-72.89%
60d
-79.83%
90d
-86.98%
|
Apert. $0.00027125
Min. $0.00026095
Máx. $0.00027125
|
$54.80K 203.33M AARK | $103.07K |
|
||
| 3374 |
Bankex
3374
BKX
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025512
Min. $0.00025512
Máx. $0.00025512
|
$25.00 - | $102.05K |
|
||
| 3375 |
Portion
3375
PRT
|
$0.000213 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$1.00 - | $101.93K |
|
||
| 3376 |
Fringe Finance
3376
FRIN
|
$0.000154 | -1.26% | -7.42% | -30.3% |
30d
-31.97%
60d
6.95%
90d
1.34%
|
Apert. $0.00016447
Min. $0.00015406
Máx. $0.00016807
|
$48.30K 313.51M FRIN | $100.85K |
|
||
| 3377 |
Green Shiba Inu (new)
3377
GINUX
|
$0.00000003 | - | -1.04% | 8.13% |
30d
-15.86%
60d
-25%
90d
-46.17%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
|
- - | $100.29K |
|
||
| 3378 |
Eggdog
3378
EGG
|
$0.000106 | - | -0.61% | 7.15% |
30d
-15.59%
60d
-5.33%
90d
-29.62%
|
Apert. $0.0001064
Min. $0.00010582
Máx. $0.00010647
|
- - | $100.04K |
|
||
| 3379 |
Olyseum
3379
OLY
|
$0.000074 | 0.01% | - | -6.32% |
30d
-27.48%
60d
58.45%
90d
-21.92%
|
Apert. $0.00007404
Min. $0.000074
Máx. $0.00007404
|
$2.00 27.03K OLY | $99.72K |
|
||
| 3380 |
Visa Tokenized Stock (Ondo)
3380
Von
|
$340.05 | - | 0.02% | -0.98% |
30d
-2.61%
60d
-2.61%
90d
-2.61%
|
Apert. $340.05
Min. $339.96
Máx. $340.06
|
- - | $99.14K |
|
||
| 3381 |
Kalao
3381
KLO
|
$0.000519 | -0.81% | -2.75% | 13.82% |
30d
36.13%
60d
34.06%
90d
29.19%
|
Apert. $0.0005195
Min. $0.00051927
Máx. $0.00054807
|
$32.92K 63.40M KLO | $98.65K |
|
||
| 3382 |
Basis
3382
BASIS
|
$0.001806 | 0.08% | 0.82% | -0.31% |
30d
-2.36%
60d
-1.97%
90d
-9.52%
|
Apert. $0.00179305
Min. $0.00179107
Máx. $0.00180779
|
$17.59K 9.74M BASIS | $98.56K |
|
||
| 3383 |
BABYTRUMP
3383
BABYTRUMP
|
$0.002728 | 31.55% | 29.27% | 50.22% |
30d
22.08%
60d
-0.58%
90d
-13.48%
|
Apert. $0.00192165
Min. $0.00192165
Máx. $0.00272847
|
$5.96K 2.18M BABYTRUMP | $98.44K |
|
||
| 3384 |
Fuku-Kun (fukutoken.xyz)
3384
FUKU
|
$0.00000030 | - | 0.16% | 7.08% |
30d
-11.78%
60d
26.44%
90d
29.51%
|
Apert. $0.000000304
Min. $0.000000304
Máx. $0.000000307
|
- - | $98.14K |
|
||
| 3385 |
Life Crypto
3385
LIFE
|
$0.000037 | - | 1.41% | 5.14% |
30d
-18.89%
60d
-26.67%
90d
-15.35%
|
Apert. $0.00003668
Min. $0.00003668
Máx. $0.00003722
|
$11.08K 297.89M LIFE | $97.90K |
|
||
| 3386 |
sunpepe
3386
SUNPEPE
|
$0.000098 | - | 0.35% | 14% |
30d
-17.92%
60d
15.45%
90d
19.45%
|
Apert. $0.0000973
Min. $0.00009609
Máx. $0.00009758
|
- - | $97.58K |
|
||
| 3387 |
Game of Memes
3387
GOME
|
$0.000150 | - | 6.05% | 23.7% |
30d
31.89%
60d
59.94%
90d
63.04%
|
Apert. $0.00014123
Min. $0.00014019
Máx. $0.00014978
|
- - | $97.53K |
|
||
| 3388 |
Nibbles
3388
NIBBLES
|
$0.00000069 | - | -11.5% | 30.5% |
30d
-17.15%
60d
50.72%
90d
44.36%
|
Apert. $0.000000772
Min. $0.000000663
Máx. $0.000000783
|
- - | $97.33K |
|
||
| 3389 |
Nerve Finance
3389
NRVFI
|
$0.002098 | 0.01% | -4.8% | -6.49% |
30d
51.51%
60d
79.63%
90d
77.4%
|
Apert. $0.00220208
Min. $0.00207032
Máx. $0.00220589
|
$19.10K 9.11M NRVFI | $97.02K |
|
||
| 3390 |
New BitShares
3390
NBS
|
$0.000037 | -0.02% | 1.57% | 1.24% |
30d
-5.19%
60d
-29.46%
90d
-49.87%
|
Apert. $0.00003613
Min. $0.00003613
Máx. $0.00003715
|
$18.57K 499.81M NBS | $96.87K |
|
||
| 3391 |
Interlay
3391
INTR
|
$0.001442 | 0.16% | -3.42% | -12.77% |
30d
-43.71%
60d
-41.35%
90d
-48.43%
|
Apert. $0.00151593
Min. $0.00143999
Máx. $0.00151593
|
$18.34K 12.71M INTR | $96.67K |
|
||
| 3392 |
CONTRACOIN
3392
CTCN
|
$0.001881 | 0.01% | -25.98% | -5.04% |
30d
131.98%
60d
176.55%
90d
-84.79%
|
Apert. $0.00254167
Min. $0.00188046
Máx. $0.00254167
|
$14.00 7.49K CTCN | $95.97K |
|
||
| 3393 |
Chain of Legends
3393
CLEG
|
$0.000585 | 0.01% | 3.16% | 26.01% |
30d
39.43%
60d
36.92%
90d
71.93%
|
Apert. $0.00056793
Min. $0.00056685
Máx. $0.00059621
|
$8.68K 14.85M CLEG | $95.67K |
|
||
| 3394 |
Gravity Finance
3394
GRVFI
|
$0.000270 | 0.38% | -0.86% | 2.39% |
30d
-2.37%
60d
-36.53%
90d
-48.1%
|
Apert. $0.00027126
Min. $0.000269
Máx. $0.00027247
|
$39.00 145.38K GRVFI | $95.13K |
|
||
| 3395 |
PRCY Coin
3395
PRCY
|
$0.006575 | 0.18% | -0.65% | 3.69% |
30d
-25.9%
60d
94.63%
90d
76.76%
|
Apert. $0.00662745
Min. $0.00655159
Máx. $0.00663599
|
- - | $95.13K |
|
||
| 3396 |
Baby Ripple (babyxrp.xyz)
3396
BABYXRP
|
$0.000095 | 2.6% | -6.2% | -6.08% |
30d
1.37%
60d
1.4%
90d
-0.78%
|
Apert. $0.00009936
Min. $0.00009254
Máx. $0.00010124
|
$131.12K 1.38B BABYXRP | $94.96K |
|
||
| 3397 |
Kurrent
3397
KURT
|
$0.001177 | - | - | - |
30d
-1.3%
60d
15.02%
90d
12.78%
|
Apert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
|
$11.00 - | $94.90K |
|
||
| 3398 |
Rug World Assets
3398
RWA
|
$0.009982 | 0.17% | -14.63% | 27.47% |
30d
-9.39%
60d
1.9%
90d
28.81%
|
Apert. $0.00959401
Min. $0.00959401
Máx. $0.011732
|
$540.00 54.12K RWA | $94.81K |
|
||
| 3399 |
Leverj Gluon
3399
L2
|
$0.000429 | - | - | -65.97% |
30d
-57.14%
60d
-37.47%
90d
-52.36%
|
Apert. $0.00042905
Min. $0.00042905
Máx. $0.00042905
|
- - | $94.19K |
|
||
| 3400 |
StrongHands
3400
SHND
|
$0.00000469 | - | 0.01% | 0.05% |
30d
-1.1%
60d
-2.06%
90d
-2.05%
|
Apert. $0.000004692
Min. $0.000004691
Máx. $0.000004692
|
- - | $93.55K |
|
33.137 Monedas Monitoreadas - Página
68 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.