Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MESEFA
3351
SEFA
|
$0.001480 | -0.04% | 0.01% | -0.06% |
30d
-13.36%
60d
-32%
90d
-27.41%
|
Apert. $0.00147989
Min. $0.0014797
Máx. $0.00148061
|
$1.00 921.00 SEFA | $637.00 |
|
||
| 3352 |
Cubiex Power
3352
CBIX-P
|
$0.003408 | - | - | -8.61% |
30d
-34.23%
60d
-6.41%
90d
-9.49%
|
Apert. $0.00341656
Min. $0.00340781
Máx. $0.00341656
|
- - | $574.00 |
|
||
| 3353 |
PIAS
3353
PIAS
|
$0.000013 | - | 0.01% | -0.05% |
30d
0.05%
60d
0.15%
90d
0.05%
|
Apert. $0.00001319
Min. $0.00001319
Máx. $0.0000132
|
- - | $541.00 |
|
||
| 3354 |
ModiHost
3354
MODIH
|
$0.000370 | - | - | 0.59% |
30d
-10.28%
60d
-4.73%
90d
-11.32%
|
Apert. $0.00036961
Min. $0.00036961
Máx. $0.00036961
|
- - | $460.00 |
|
||
| 3355 |
Finance Blocks
3355
FBX
|
$0.000035 | -0.04% | -33.63% | -41.92% |
30d
-49.8%
60d
13.4%
90d
-47.58%
|
Apert. $0.00005289
Min. $0.00003509
Máx. $0.00005289
|
$12.78K 364.26M FBX | $312.00 |
|
||
| 3356 |
PREMA
3356
PRMX
|
$0.00000101 | - | -2.42% | -7.93% |
30d
-16.1%
60d
-18.22%
90d
-25.84%
|
Apert. $0.000001079
Min. $0.000001013
Máx. $0.00000112
|
$740.00 730.32M PRMX | $292.00 |
|
||
| 3357 |
S.Finance
3357
SFG
|
$0.002605 | - | -5.94% | -19.59% |
30d
-20.6%
60d
-31.95%
90d
-38.01%
|
Apert. $0.00276996
Min. $0.00260476
Máx. $0.00294886
|
$218.00 84.04K SFG | $221.00 |
|
||
| 3358 |
xDai Chain
3358
STAKE
|
$0.000019 | 11.49% | -3.17% | 35.77% |
30d
-99.8%
60d
-99.98%
90d
-99.99%
|
Apert. $0.00001922
Min. $0.00001718
Máx. $0.00002688
|
$207.00 10.81M STAKE | $162.00 |
|
||
| 3359 |
ZCore
3359
ZCR
|
$0.00000518 | -0.12% | 0.47% | -7.91% |
30d
15.24%
60d
10.54%
90d
-19.55%
|
Apert. $0.000005155
Min. $0.000005155
Máx. $0.000005186
|
$0 42.83K ZCR | $64.00 |
|
||
| 3360 |
RUSH COIN
3360
RUSH
|
$0.00000003 | 15.03% | -99.95% | -99.94% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Apert. $0.00007857
Min. $0.000000027
Máx. $0.00007857
|
$14.67K 458.53B RUSH | $50.00 |
|
||
| 3361 |
Aeron
3361
ARN
|
$0.00000192 | 0.06% | 14.64% | 4.06% |
30d
-41.93%
60d
-27.81%
90d
-31.08%
|
Apert. $0.000001669
Min. $0.000001669
Máx. $0.000001918
|
$32.00 16.75M ARN | $38.00 |
|
||
| 3362 |
Wolf Safe Poor People (Polygon)
3362
WSPP
|
$0.0000000090 | - | 5.23% | -2.74% |
30d
-26.38%
60d
-18.93%
90d
-33.02%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$1.00 198.52M WSPP | $30.00 |
|
||
| 3363 |
HXAcoin
3363
HXA
|
$0.0000000070 | - | 12.49% | -15.15% |
30d
-99.94%
60d
-96.38%
90d
-99.87%
|
Apert. $0.000000009
Min. $0.000000003
Máx. $0.00000001
|
$76.00 10.97B HXA | $2.00 |
|
||
| 3364 |
HaloDAO
3364
RNBW
|
$0.00000003 | - | - | -0.03% |
30d
4.62%
60d
39.55%
90d
-19.12%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
- - | $0 |
|
||
| 3365 |
MNEE
3365
MNEE
|
$0.9995 | 0.07% | 0.07% | 0.22% |
30d
0.22%
60d
0.22%
90d
0.22%
|
Apert. $1.0017
Min. $0.9969
Máx. $1.0024
|
$89.23M 89.27M MNEE | - |
|
||
| 3366 |
HTX
3366
HTX
|
$0.00000122 | 0.49% | -3.12% | -12.25% |
30d
22.14%
60d
7.2%
90d
-0.83%
|
Apert. $0.000001254
Min. $0.000001213
Máx. $0.00000127
|
$48.77M 39.84T HTX | - |
|
||
| 3367 |
Orderly Network
3367
ORDER
|
$0.182639 | -0.9% | -7.24% | 0.29% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Apert. $0.187436
Min. $0.17957
Máx. $0.19869
|
$36.91M 202.09M ORDER | - |
|
||
| 3368 |
SATS (Ordinals)
3368
SATS
|
$0.00000029 | 0.66% | -1.81% | -27.34% |
30d
16.07%
60d
62.87%
90d
-5.59%
|
Apert. $0.000000288
Min. $0.000000286
Máx. $0.000000298
|
$33.89M 117.25T SATS | - |
|
||
| 3369 |
PUGGY Coin
3369
PUGGY
|
$0.000136 | -4.61% | -27.88% | -93.73% |
30d
-93.65%
60d
-94.2%
90d
-94.2%
|
Apert. $0.00018425
Min. $0.00013637
Máx. $0.0001924
|
$26.15M 191.73B PUGGY | - |
|
||
| 3370 |
Mocaverse
3370
MOCA
|
$0.105430 | 0.13% | -0.3% | -19.77% |
30d
-10.97%
60d
14.63%
90d
14.63%
|
Apert. $0.104966
Min. $0.104966
Máx. $0.108186
|
$17.08M 162.04M MOCA | - |
|
||
| 3371 |
Jupiter Perps LP
3371
JLP
|
$3.12 | 0.16% | -0.53% | -5.55% |
30d
-2.96%
60d
5.65%
90d
6.33%
|
Apert. $3.1101
Min. $3.1101
Máx. $3.1537
|
$15.32M 4.92M JLP | - |
|
||
| 3372 |
Fimarkcoin
3372
FMC
|
$0.000675 | -0.04% | 0.18% | -0.01% |
30d
0.59%
60d
3%
90d
6.19%
|
Apert. $0.00067365
Min. $0.00067091
Máx. $0.00067543
|
$15.22M 22.56B FMC | - |
|
||
| 3373 |
HugeWin
3373
HUGE
|
$0.000871 | 0.26% | -0.5% | -7.58% |
30d
28.6%
60d
59.77%
90d
46.63%
|
Apert. $0.0008631
Min. $0.0008631
Máx. $0.00088245
|
$14.95M 17.17B HUGE | - |
|
||
| 3374 |
USD+
3374
USD+
|
$0.9999 | - | -0.03% | -0.03% |
30d
0.14%
60d
-
90d
-
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0002
|
$14.35M 14.35M USD+ | - |
|
||
| 3375 |
Moneta Digital
3375
MMXN
|
$0.050696 | -0.04% | 0.04% | -3.1% |
30d
-4.29%
60d
-6.46%
90d
-13.76%
|
Apert. $0.050821
Min. $0.050618
Máx. $0.050821
|
$14.03M 276.72M MMXN | - |
|
||
| 3376 |
rats(Ordinals)
3376
rats
|
$0.000087 | 0.22% | -2.01% | -28.37% |
30d
-17.27%
60d
-32.27%
90d
-42.09%
|
Apert. $0.00008722
Min. $0.00008713
Máx. $0.00009125
|
$13.51M 154.66B rats | - |
|
||
| 3377 |
Cloud
3377
CLOUD
|
$0.272210 | 0.24% | 3.77% | 42.28% |
30d
32.4%
60d
-12.07%
90d
-12.07%
|
Apert. $0.258564
Min. $0.258564
Máx. $0.281178
|
$12.49M 45.88M CLOUD | - |
|
||
| 3378 |
Bruh
3378
BRUH
|
$0.022840 | 5.63% | 33.39% | -5.66% |
30d
-5.66%
60d
-5.66%
90d
-5.66%
|
Apert. $0.019211
Min. $0.017122
Máx. $0.024949
|
$12.44M 544.75M BRUH | - |
|
||
| 3379 |
Pixelverse
3379
PIXFI
|
$0.006191 | -0.59% | -7.87% | -46.38% |
30d
-73.33%
60d
-76.08%
90d
-76.08%
|
Apert. $0.0065361
Min. $0.00619087
Máx. $0.00688248
|
$11.30M 1.82B PIXFI | - |
|
||
| 3380 |
BlackPearl Token
3380
BPLC
|
$0.0000000020 | -0.04% | 0.01% | -6.25% |
30d
-30.81%
60d
-64.12%
90d
-42.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$10.06M 5,029.44T BPLC | - |
|
||
| 3381 |
LAZYCAT
3381
LAZYCAT
|
$0.003820 | -8.6% | -54.4% | -97.29% |
30d
-97.29%
60d
-97.29%
90d
-97.29%
|
Apert. $0.010059
Min. $0.00342984
Máx. $0.011408
|
$9.28M 2.43B LAZYCAT | - |
|
||
| 3382 |
UZX
3382
UZX
|
$1.4060 | - | - | -6.52% |
30d
-4.86%
60d
-6.52%
90d
-10.85%
|
Apert. $1.4060
Min. $1.4060
Máx. $1.4060
|
$8.95M 6.36M UZX | - |
|
||
| 3383 |
Gems
3383
GEMS
|
$0.123246 | 1.06% | -24.17% | -42.95% |
30d
108.16%
60d
224.69%
90d
125.96%
|
Apert. $0.162379
Min. $0.12195
Máx. $0.162683
|
$8.70M 70.63M GEMS | - |
|
||
| 3384 |
Pizza (Ordinals)
3384
PIZZA
|
$4.81 | 1.06% | -1.89% | 2.52% |
30d
32.83%
60d
20.8%
90d
20.8%
|
Apert. $4.7812
Min. $4.6520
Máx. $4.9566
|
$8.23M 1.71M PIZZA | - |
|
||
| 3385 |
KAMALA HARRIS
3385
HARRIS
|
$0.00000695 | -1.5% | 6.99% | -39.18% |
30d
-60.58%
60d
-57.43%
90d
-57.43%
|
Apert. $0.000006485
Min. $0.0000059359
Máx. $0.000007059
|
$8.23M 1.18T HARRIS | - |
|
||
| 3386 |
Invest Zone
3386
IVfun
|
$0.024833 | 6.64% | 67.26% | -55.91% |
30d
40.86%
60d
40.86%
90d
40.86%
|
Apert. $0.014785
Min. $0.014264
Máx. $0.024833
|
$7.83M 315.46M IVfun | - |
|
||
| 3387 |
wstUSDT
3387
WSTUSDT
|
$1.0501 | 0.04% | -0.04% | -0.03% |
30d
4.25%
60d
0.54%
90d
1.25%
|
Apert. $1.0513
Min. $1.0483
Máx. $1.0515
|
$7.64M 7.28M WSTUSDT | - |
|
||
| 3388 |
Masa
3388
MASA
|
$0.050301 | 0.02% | 1.96% | 13.5% |
30d
-2.53%
60d
-45.11%
90d
-56.07%
|
Apert. $0.048498
Min. $0.048498
Máx. $0.051532
|
$7.52M 149.53M MASA | - |
|
||
| 3389 |
SuperCells
3389
SCT
|
$0.093537 | 0.03% | 0.28% | -6% |
30d
-20.3%
60d
-27.53%
90d
-40.24%
|
Apert. $0.093423
Min. $0.093274
Máx. $0.093592
|
$7.41M 79.25M SCT | - |
|
||
| 3390 |
SUNCAT
3390
SUNCAT
|
$0.011524 | 9.3% | 19.04% | -26.05% |
30d
-26.05%
60d
-26.05%
90d
-26.05%
|
Apert. $0.00917086
Min. $0.00917086
Máx. $0.011524
|
$7.12M 618.04M SUNCAT | - |
|
||
| 3391 |
CAT (SOL)
3391
CATSOLPW
|
$0.000023 | -3.88% | 20% | 15.59% |
30d
-92.86%
60d
-94.69%
90d
-99.36%
|
Apert. $0.00001859
Min. $0.00001859
Máx. $0.00002419
|
$7.12M 306.10B CATSOLPW | - |
|
||
| 3392 |
APES
3392
APES
|
$0.019081 | -2.71% | -9.37% | 99.46% |
30d
257.52%
60d
257.52%
90d
257.52%
|
Apert. $0.021756
Min. $0.019081
Máx. $0.023235
|
$6.39M 334.89M APES | - |
|
||
| 3393 |
Agora
3393
AUSD
|
$1.0000 | - | - | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$5.72M 5.72M AUSD | - |
|
||
| 3394 |
BEBE
3394
BEBE
|
$0.000423 | 0.12% | -1.09% | -5.78% |
30d
-45.34%
60d
-45.34%
90d
-45.34%
|
Apert. $0.00042899
Min. $0.00042095
Máx. $0.00042907
|
$5.62M 13.29B BEBE | - |
|
||
| 3395 |
Layer3
3395
L3
|
$0.037270 | 0.78% | -5.46% | -29.64% |
30d
-53.76%
60d
-60.33%
90d
-60.33%
|
Apert. $0.037744
Min. $0.036807
Máx. $0.039691
|
$5.39M 144.71M L3 | - |
|
||
| 3396 |
MUNCAT
3396
MUNCAT
|
$0.021219 | -4.45% | -14.11% | 3.91% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Apert. $0.024405
Min. $0.019001
Máx. $0.026399
|
$5.19M 244.76M MUNCAT | - |
|
||
| 3397 |
Black Phoenix
3397
BPX
|
$1.2060 | 4.05% | -28.18% | -35.84% |
30d
142.05%
60d
347.56%
90d
1215723.08%
|
Apert. $2.0398
Min. $0.9929
Máx. $2.0518
|
$5.05M 4.19M BPX | - |
|
||
| 3398 |
ZChains
3398
ZCD
|
$0.160548 | -0.27% | -0.23% | 1.27% |
30d
-4.57%
60d
148.78%
90d
148.78%
|
Apert. $0.161017
Min. $0.159369
Máx. $0.161297
|
$4.98M 31.01M ZCD | - |
|
||
| 3399 |
Atsuko Sato
3399
SATO
|
$0.001421 | -1.46% | -16.61% | -64.46% |
30d
-95.86%
60d
-95.86%
90d
-95.86%
|
Apert. $0.00168462
Min. $0.00139634
Máx. $0.0017639
|
$4.90M 3.45B SATO | - |
|
||
| 3400 |
Bitcoin Cats
3400
1CAT
|
$0.001745 | - | -3.45% | -22.54% |
30d
-39.53%
60d
-39.19%
90d
-63.07%
|
Apert. $0.00172603
Min. $0.00172603
Máx. $0.00183669
|
$4.77M 2.73B 1CAT | - |
|
28.652 Monedas Monitoreadas - Página
68 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.