Cap Mercado $4.36T -0.26%
Volumen 24h $269.14B -25.06%
BTC % 52.86% 0.13%
ETH % 12.91% -1.47%
Monedas 33.137 +2
Exchanges 885
Ultima actualización 42 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3351
Rimbit
Rimbit
3351
RBT
$0.001096 - - -
30d -
60d -
90d 2.73%
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
$9.00 - $109.83K
3352
Ducky
Ducky
3352
DUCKY
$0.00000026 - -0.64% 5.72%
30d -37.34%
60d -22.45%
90d -33.24%
Apert. $0.000000266
Min. $0.000000264
Máx. $0.000000266
- - $109.56K
3353
Catheon Gaming
Catheon Gaming
3353
CATHEON
$0.000113 0.58% 0.1% -11.9%
30d -19.14%
60d -6.89%
90d -56.44%
Apert. $0.00011182
Min. $0.00011182
Máx. $0.00011323
$19.83K 175.27M CATHEON $109.56K
3354
Hyve
Hyve
3354
HYVE
$0.004258 -0.5% -0.66% 5.68%
30d 7.46%
60d -31.41%
90d -40.16%
Apert. $0.00426267
Min. $0.00422633
Máx. $0.00431781
$69.78K 16.39M HYVE $109.20K
3355
Janet
Janet
3355
JANET
$0.000109 -0.02% 0.3% 2.44%
30d 2.51%
60d 9.55%
90d 17.4%
Apert. $0.00010852
Min. $0.00010843
Máx. $0.00010892
$18.33K 168.39M JANET $108.86K
3356
Doug The Duck
Doug The Duck
3356
DOUG
$0.000109 - 3.5% 14.78%
30d -2.46%
60d 2.04%
90d -59.44%
Apert. $0.00010517
Min. $0.00010496
Máx. $0.00010936
- - $108.64K
3357
Philosoraptor
Philosoraptor
3357
RAPTOR
$0.000112 0.02% 1.61% 3.4%
30d 35.81%
60d 267.52%
90d 160.42%
Apert. $0.00010955
Min. $0.00010955
Máx. $0.00011158
$52.26K 468.36M RAPTOR $108.62K
3358
Morpheus Labs
Morpheus Labs
3358
MITX
$0.000214 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
$13.00 - $107.87K
3359
Flavia Is Online
Flavia Is Online
3359
FLAVIA
$0.000108 0.16% -1.01% 12.5%
30d -7.36%
60d 21.28%
90d 27.9%
Apert. $0.00010891
Min. $0.00010508
Máx. $0.00010902
$24.00 227.11K FLAVIA $107.81K
3360
Nvidia Inu
Nvidia Inu
3360
NINU
$0.000015 0.23% 39.7% 52.28%
30d 36.46%
60d 105.29%
90d 126.1%
Apert. $0.000009899
Min. $0.000009899
Máx. $0.00001739
$14.18K 946.40M NINU $107.44K
3361
Swerve
Swerve
3361
SWRV
$0.005784 -0.73% -0.82% 10.81%
30d -16.48%
60d 19.47%
90d -7.33%
Apert. $0.00565701
Min. $0.00565701
Máx. $0.00591144
$14.57K 2.52M SWRV $107.12K
3362
Refereum
Refereum
3362
RFR
$0.000021 - 0.52% 1.52%
30d -21.7%
60d -14.23%
90d -20.32%
Apert. $0.0000211
Min. $0.0000211
Máx. $0.00002183
$16.88K 796.01M RFR $106.04K
3363
AutoLayer
AutoLayer
3363
LAY3R
$0.009105 -4.46% -1.69% -15.51%
30d -13.16%
60d -48.37%
90d -72.5%
Apert. $0.00904023
Min. $0.00886707
Máx. $0.00974162
$32.33K 3.55M LAY3R $105.75K
3364
AXIS Token
AXIS Token
3364
AXIS
$0.000330 - - -81.56%
30d -86.44%
60d -85.14%
90d -94.39%
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
- - $105.71K
3365 $0.000985 - 8.21% 23.27%
30d -40.2%
60d -47.83%
90d 37.4%
Apert. $0.00095622
Min. $0.00087604
Máx. $0.00098745
- - $105.37K
3366 $0.000105 - 0.54% 3.18%
30d 71.68%
60d 89.35%
90d 23.73%
Apert. $0.00010462
Min. $0.00010462
Máx. $0.00010637
- - $105.19K
3367 $236.50 -4.04% -26.26% -
30d 10.86%
60d 23.9%
90d 23.9%
Apert. $319.15
Min. $236.49
Máx. $320.73
$16.30K 68.00 XAITOKENIZED1 $105.13K
3368 $0.00000210 - - -0.02%
30d -73.09%
60d -87.19%
90d -83.2%
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
$7.00 - $104.99K
3369 $0.003354 -0.55% -0.61% -0.13%
30d 13.88%
60d 16.14%
90d 15.19%
Apert. $0.00337259
Min. $0.00334557
Máx. $0.00339378
$72.16K 21.52M TUNE $104.98K
3370
Zelwin
Zelwin
3370
ZLW
$0.001441 -0.87% 6.48% -18.3%
30d -20.33%
60d -22.17%
90d -19.03%
Apert. $0.00138811
Min. $0.00127312
Máx. $0.00150432
$75.71K 52.52M ZLW $104.26K
3371 $0.004754 - - 0.06%
30d -6.53%
60d 5.3%
90d 4.12%
Apert. $0.00475391
Min. $0.00475391
Máx. $0.00475391
- - $103.51K
3372
O3 Swap
O3 Swap
3372
O3
$0.001819 - - 13.18%
30d 14.92%
60d -1.04%
90d 1.29%
Apert. $0.00181753
Min. $0.00181753
Máx. $0.00182553
- - $103.34K
3373
Baby Trump
Baby Trump
3373
BABYTRUMP
$0.000233 -0.49% -1.21% 1.52%
30d 1.61%
60d -3.03%
90d -9.69%
Apert. $0.00023441
Min. $0.00023279
Máx. $0.00023876
$266.00 1.15M BABYTRUMP $103.18K
3374 $0.000156 0.66% -5.64% -29.69%
30d -31.36%
60d 6.15%
90d 3.35%
Apert. $0.00016537
Min. $0.00015406
Máx. $0.00016807
$49.57K 317.56M FRIN $102.17K
3375
Bankex
Bankex
3375
BKX
$0.000255 - - -
30d -
60d -
90d -
Apert. $0.00025512
Min. $0.00025512
Máx. $0.00025512
$25.00 - $102.05K
3376
Aark
Aark
3376
AARK
$0.000267 -0.25% -0.96% -0.4%
30d -73.53%
60d -80.36%
90d -87.12%
Apert. $0.0002631
Min. $0.00026095
Máx. $0.00027019
$56.86K 213.16M AARK $102.01K
3377
Portion
Portion
3377
PRT
$0.000213 - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
$1.00 - $101.93K
3378
Kalao
Kalao
3378
KLO
$0.000532 1.32% -2.79% 16.76%
30d 39.32%
60d 37.59%
90d 32.59%
Apert. $0.00052217
Min. $0.00051927
Máx. $0.00054807
$32.24K 60.56M KLO $101.14K
3379 $0.00000003 0.75% -1.92% 7.35%
30d -15.81%
60d -24.96%
90d -46.14%
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000029
$177.00 6.32B GINUX $100.34K
3380
Eggdog
Eggdog
3380
EGG
$0.000106 - -0.16% 5.61%
30d -16.05%
60d -5.33%
90d -28.7%
Apert. $0.0001064
Min. $0.00010582
Máx. $0.00010647
- - $100.04K
3381
BABYTRUMP
BABYTRUMP
3381
BABYTRUMP
$0.002772 - 31.32% 52.6%
30d 24.01%
60d 0.58%
90d -12.11%
Apert. $0.0021106
Min. $0.0020589
Máx. $0.00277165
- - $100.00K
3382 $340.05 - - -0.98%
30d -2.61%
60d -2.61%
90d -2.61%
Apert. $339.96
Min. $339.96
Máx. $340.06
- - $99.14K
3383
OrbitAI
OrbitAI
3383
ORBIT
$0.010405 - 7.22% -5.41%
30d -7.29%
60d -32.73%
90d -52.03%
Apert. $0.00970392
Min. $0.00627581
Máx. $0.010405
- - $98.85K
3384
Basis
Basis
3384
BASIS
$0.001807 0.06% 0.77% -0.28%
30d -2.23%
60d -2.05%
90d -9.48%
Apert. $0.00179168
Min. $0.0017912
Máx. $0.00180779
$17.49K 9.68M BASIS $98.62K
3385 $0.00000030 - 0.16% 7.08%
30d -11.78%
60d 26.44%
90d 29.51%
Apert. $0.000000304
Min. $0.000000304
Máx. $0.000000307
- - $98.14K
3386
Life Crypto
Life Crypto
3386
LIFE
$0.000037 -0.03% 1.21% 5.16%
30d -18.9%
60d -26.69%
90d -15.23%
Apert. $0.00003669
Min. $0.00003669
Máx. $0.00003722
$12.13K 326.04M LIFE $97.86K
3387
sunpepe
sunpepe
3387
SUNPEPE
$0.000098 - 0.36% 14.01%
30d -17.88%
60d 15.46%
90d 19.46%
Apert. $0.0000973
Min. $0.00009609
Máx. $0.00009759
- - $97.59K
3388
Nibbles
Nibbles
3388
NIBBLES
$0.00000069 - -11.5% 27.86%
30d -1.6%
60d 50.72%
90d 44.36%
Apert. $0.000000772
Min. $0.000000663
Máx. $0.000000783
- - $97.33K
3389
Nerve Finance
Nerve Finance
3389
NRVFI
$0.002101 0.13% -4.21% -6.27%
30d 51.7%
60d 80.03%
90d 77.62%
Apert. $0.00220589
Min. $0.00207032
Máx. $0.00220589
$19.09K 9.09M NRVFI $97.13K
3390 $0.000037 - 1.52% 1.26%
30d -5.12%
60d -29.42%
90d -48.09%
Apert. $0.00003658
Min. $0.00003656
Máx. $0.00003717
$18.44K 496.12M NBS $96.93K
3391
Game of Memes
Game of Memes
3391
GOME
$0.000149 -0.48% 5.27% 22.79%
30d 30.92%
60d 58.77%
90d 61.85%
Apert. $0.00014123
Min. $0.00014019
Máx. $0.00014978
$654.00 4.40M GOME $96.82K
3392
Interlay
Interlay
3392
INTR
$0.001440 -0.08% -2.14% -12.89%
30d -43.77%
60d -41.46%
90d -48.3%
Apert. $0.00149391
Min. $0.00143994
Máx. $0.00150714
$18.78K 13.04M INTR $96.51K
3393 $0.000587 0.31% -1.09% 25.89%
30d 38.95%
60d 39%
90d 66.16%
Apert. $0.00056686
Min. $0.00056685
Máx. $0.00059621
$5.52K 9.41M CLEG $95.98K
3394
CONTRACOIN
CONTRACOIN
3394
CTCN
$0.001881 - -1.56% -5.01%
30d 132.04%
60d 176.53%
90d -84.79%
Apert. $0.00254005
Min. $0.00188046
Máx. $0.00254141
$14.00 7.49K CTCN $95.97K
3395
PRCY Coin
PRCY Coin
3395
PRCY
$0.006581 0.03% -0.6% 3.89%
30d -25.97%
60d 94.83%
90d 76.36%
Apert. $0.00661762
Min. $0.00655159
Máx. $0.00663599
- - $95.22K
3396 $0.000270 - -0.88% 2.39%
30d -2.37%
60d -33.03%
90d -48.33%
Apert. $0.00027126
Min. $0.000269
Máx. $0.00027247
- - $95.13K
3397
Kurrent
Kurrent
3397
KURT
$0.001177 - - -
30d -0.96%
60d 15.02%
90d 12.78%
Apert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
$11.00 - $94.90K
3398 $0.000429 - - -65.97%
30d -57.14%
60d -37.47%
90d -52.36%
Apert. $0.00042905
Min. $0.00042905
Máx. $0.00042905
- - $94.19K
3399 $0.000094 -0.08% -6.55% -7.14%
30d -0.41%
60d -3.85%
90d 0.06%
Apert. $0.00009921
Min. $0.00009254
Máx. $0.00010124
$128.14K 1.37B BABYXRP $93.77K
3400
StrongHands
StrongHands
3400
SHND
$0.00000469 - - 0.05%
30d -1.08%
60d -2.05%
90d -2.05%
Apert. $0.000004691
Min. $0.000004691
Máx. $0.000004692
- - $93.55K
33.137 Monedas Monitoreadas - Página 68 de 663

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.