Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
VEROX
3351
VRX
|
$2.27 | -9.02% | -58.87% | -64.16% |
30d
-61.47%
60d
-63.64%
90d
-60.97%
|
Apert. $5.350
Min. $2.0365
Máx. $5.622
|
$64.05K 28.25K VRX | $49.86K |
|
||
| 3352 |
DOSE
3352
DOSE
|
$0.000058 | 0.23% | -1.64% | -6.22% |
30d
-43.5%
60d
-66.95%
90d
-74.91%
|
Apert. $0.0000586
Min. $0.00005803
Máx. $0.00006056
|
$119.19K 2.05B DOSE | $49.67K |
|
||
| 3353 |
InterCrone
3353
ICR
|
$0.003298 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$10.00 - | $48.79K |
|
||
| 3354 |
Petals
3354
PTS
|
$0.00000344 | -0.23% | -17.51% | -9.68% |
30d
9.12%
60d
9.01%
90d
49.76%
|
Apert. $0.000004331
Min. $0.000003379
Máx. $0.000004331
|
$108.30K 31.45B PTS | $48.65K |
|
||
| 3355 |
MetalCore
3355
MCG
|
$0.000126 | 0.07% | -8.34% | -9.95% |
30d
-44.52%
60d
-41.05%
90d
-81.01%
|
Apert. $0.00013705
Min. $0.00012532
Máx. $0.00013706
|
$903.00 7.20M MCG | $48.49K |
|
||
| 3356 |
Refinable
3356
FINE
|
$0.001180 | - | -1.34% | -6.55% |
30d
-1.58%
60d
-8.07%
90d
1931.08%
|
Apert. $0.0011993
Min. $0.00116318
Máx. $0.00119945
|
$105.25K 89.18M FINE | $48.46K |
|
||
| 3357 |
Make America Based Again
3357
MABA
|
$0.000052 | - | -2.46% | -11.36% |
30d
-4.42%
60d
35.33%
90d
-15.69%
|
Apert. $0.00005509
Min. $0.00005218
Máx. $0.00005509
|
- - | $48.14K |
|
||
| 3358 |
Rabbit Finance
3358
RABBIT
|
$0.000451 | - | -2.13% | -3.25% |
30d
-5.67%
60d
-12.36%
90d
-28.27%
|
Apert. $0.00045827
Min. $0.00044699
Máx. $0.00046104
|
$324.00 - | $47.87K |
|
||
| 3359 |
Real Games
3359
RG
|
$0.000032 | - | - | -2.44% |
30d
-53.95%
60d
-51.03%
90d
-76.63%
|
Apert. $0.00003177
Min. $0.00003177
Máx. $0.00003177
|
- - | $47.66K |
|
||
| 3360 |
Nvidia Inu
3360
NINU
|
$0.00000663 | - | - | -10.4% |
30d
-7.63%
60d
57.85%
90d
52.89%
|
Apert. $0.000006627
Min. $0.000006627
Máx. $0.000006627
|
- - | $47.52K |
|
||
| 3361 |
SlimCoin
3361
SLM
|
$0.001050 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00107046
Min. $0.00103915
Máx. $0.00107046
|
$28.00 - | $47.46K |
|
||
| 3362 |
ROCKI
3362
ROCKI
|
$0.005874 | -0.97% | 1.05% | -4.57% |
30d
-13.76%
60d
4.55%
90d
3.42%
|
Apert. $0.005742
Min. $0.00567462
Máx. $0.00593194
|
$56.54K 9.62M ROCKI | $47.33K |
|
||
| 3363 |
Spellfire
3363
SPELLFIRE
|
$0.000101 | 0.79% | 1.09% | 0.52% |
30d
-9.34%
60d
-15.11%
90d
-76.3%
|
Apert. $0.00009963
Min. $0.00009749
Máx. $0.00010129
|
$155.25K 1.54B SPELLFIRE | $47.27K |
|
||
| 3364 |
Venus SXP
3364
vSXP
|
$0.003316 | 0.3% | -1.96% | -14.1% |
30d
-14.81%
60d
-23.46%
90d
-20.65%
|
Apert. $0.00340489
Min. $0.00327983
Máx. $0.00340489
|
- - | $46.84K |
|
||
| 3365 |
Pascal Coin
3365
PASC
|
$0.001158 | -7.97% | -9.59% | -3.88% |
30d
-6.32%
60d
-2.85%
90d
-20.66%
|
Apert. $0.00128787
Min. $0.00114179
Máx. $0.00128787
|
$422.00 - | $46.65K |
|
||
| 3366 |
KamPay
3366
KAMPAY
|
$0.000114 | - | - | - |
30d
17.05%
60d
-47.17%
90d
-47.17%
|
Apert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3367 |
keyTango
3367
TANGO
|
$0.004630 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$154.00 - | $45.91K |
|
||
| 3368 |
Neutra Finance
3368
NEU
|
$0.058808 | - | -3.25% | -1.02% |
30d
-0.22%
60d
0.73%
90d
-3.49%
|
Apert. $0.060787
Min. $0.058808
Máx. $0.060787
|
- - | $45.90K |
|
||
| 3369 |
EDDASwap
3369
EDDA
|
$9.16 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Apert. $25.15
Min. $25.15
Máx. $25.15
|
$288.00 - | $45.79K |
|
||
| 3370 |
Yellow Pepe
3370
YELPE
|
$0.000046 | - | -3.99% | -21.57% |
30d
-47.96%
60d
-10.67%
90d
-12.1%
|
Apert. $0.00004965
Min. $0.00004574
Máx. $0.00004965
|
- - | $45.74K |
|
||
| 3371 |
LeaCoin
3371
LEA
|
$0.000112 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011164
Min. $0.00011164
Máx. $0.00011164
|
$0 - | $45.25K |
|
||
| 3372 |
Plankton in Pain
3372
AAAHHM
|
$0.000045 | - | -4.49% | 63.32% |
30d
68.44%
60d
205.05%
90d
12.77%
|
Apert. $0.00004838
Min. $0.00004522
Máx. $0.00004838
|
- - | $45.22K |
|
||
| 3373 |
delta.theta
3373
DLTA
|
$0.000482 | - | -6.01% | -27.7% |
30d
-40.63%
60d
-60.54%
90d
-73.15%
|
Apert. $0.00051335
Min. $0.0004824
Máx. $0.00051335
|
$60.00 - | $45.10K |
|
||
| 3374 |
KickPad
3374
KPAD
|
$0.000794 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $45.02K |
|
||
| 3375 |
Unify
3375
UNIFY
|
$0.003112 | - | - | - |
30d
-
60d
-7.73%
90d
-3.07%
|
Apert. $0.00311238
Min. $0.00311238
Máx. $0.00311238
|
$0 - | $44.96K |
|
||
| 3376 |
Centric Cash
3376
CNS
|
$0.00000045 | -0.42% | -0.5% | -8.68% |
30d
-0.07%
60d
-5.3%
90d
-32.57%
|
Apert. $0.000000454
Min. $0.000000449
Máx. $0.000000456
|
$203.46K 451.12B CNS | $44.80K |
|
||
| 3377 |
Realm
3377
REALM
|
$0.000058 | 20.41% | -61.22% | 56.67% |
30d
6.03%
60d
-14.16%
90d
-74.15%
|
Apert. $0.00014986
Min. $0.00004825
Máx. $0.00015466
|
$196.00 3.37M REALM | $44.45K |
|
||
| 3378 |
Chronicle
3378
XNL
|
$0.000925 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$0 - | $44.44K |
|
||
| 3379 |
Impossible Finance
3379
IF
|
$0.007368 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$58.00 - | $44.21K |
|
||
| 3380 |
Bao Finance
3380
BAO
|
$0.00000060 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$80.00 - | $44.14K |
|
||
| 3381 |
PolkaWar
3381
PWAR
|
$0.000531 | 1.01% | -2.09% | -1.39% |
30d
-6.21%
60d
12.68%
90d
12.29%
|
Apert. $0.00054287
Min. $0.00049345
Máx. $0.00054302
|
$15.38K 28.96M PWAR | $43.99K |
|
||
| 3382 |
Nord Finance
3382
NORD
|
$0.004801 | -29.61% | -31.65% | -49.31% |
30d
-72.38%
60d
-46.11%
90d
-55.54%
|
Apert. $0.00700339
Min. $0.00480094
Máx. $0.00702503
|
$43.00 - | $43.71K |
|
||
| 3383 |
PulsePad
3383
PLSPAD
|
$0.000263 | -0.78% | -20.44% | -23.15% |
30d
-29.55%
60d
-20.91%
90d
-10.24%
|
Apert. $0.00032793
Min. $0.00026154
Máx. $0.00033185
|
$110.74K 420.32M PLSPAD | $43.66K |
|
||
| 3384 |
MobiFi
3384
MoFi
|
$0.000500 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $43.60K |
|
||
| 3385 |
Squirrel Swap
3385
SQRL
|
$0.000044 | - | -4.36% | -50.51% |
30d
-81.68%
60d
-65.97%
90d
42.84%
|
Apert. $0.00004604
Min. $0.00004294
Máx. $0.00004604
|
- - | $43.57K |
|
||
| 3386 |
PAYCENT
3386
PYN
|
$0.000509 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $43.44K |
|
||
| 3387 |
Genesis Worlds
3387
GENESIS
|
$0.000242 | 0.46% | -7.01% | -23.7% |
30d
-58.8%
60d
-27.76%
90d
-19.38%
|
Apert. $0.00026046
Min. $0.00023866
Máx. $0.00026085
|
$49.00 206.18K GENESIS | $43.37K |
|
||
| 3388 |
ZAIBOT
3388
ZAI
|
$0.008248 | - | 0.57% | -2.19% |
30d
-0.85%
60d
9.32%
90d
-18.48%
|
Apert. $0.00820113
Min. $0.00820113
Máx. $0.00824839
|
- - | $43.26K |
|
||
| 3389 |
BoutsPro
3389
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
$0 - | $43.25K |
|
||
| 3390 |
Shirtum
3390
SHI
|
$0.000248 | 0.24% | -0.68% | -3.77% |
30d
7.28%
60d
-30.51%
90d
-55.31%
|
Apert. $0.00024719
Min. $0.00024415
Máx. $0.00024985
|
$106.01K 427.23M SHI | $43.13K |
|
||
| 3391 |
Creaticles
3391
CRE8
|
$0.000551 | - | -0.56% | -0.62% |
30d
-0.14%
60d
-5.87%
90d
-6.58%
|
Apert. $0.000555
Min. $0.00054446
Máx. $0.00055507
|
$82.05K 148.78M CRE8 | $43.05K |
|
||
| 3392 |
Philosoraptor
3392
RAPTOR
|
$0.000044 | -0.11% | -1.62% | -0.97% |
30d
-31.35%
60d
35.58%
90d
3.18%
|
Apert. $0.00004492
Min. $0.00004396
Máx. $0.00004686
|
$60.39K 1.37B RAPTOR | $42.79K |
|
||
| 3393 |
Polylastic
3393
POLX
|
$0.00000064 | -2.35% | -2.62% | -13.74% |
30d
-29.21%
60d
-16.12%
90d
-51.82%
|
Apert. $0.000000655
Min. $0.000000638
Máx. $0.000000655
|
$5.00 8.49M POLX | $42.79K |
|
||
| 3394 |
AudioCoin
3394
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $42.59K |
|
||
| 3395 |
Ronaldinho Coin
3395
STAR10
|
$0.000201 | -14.27% | -6.16% | -0.09% |
30d
-11.98%
60d
-93.03%
90d
-98.52%
|
Apert. $0.00020108
Min. $0.00020088
Máx. $0.00023444
|
$226.42K 1.13B STAR10 | $42.10K |
|
||
| 3396 |
C.A.T (Crypto Agent Trading)
3396
CATG
|
$0.000042 | 0.63% | -3.28% | -14.16% |
30d
-10.55%
60d
-31.89%
90d
-73.76%
|
Apert. $0.00004338
Min. $0.00004132
Máx. $0.00004338
|
$29.00 700.01K CATG | $41.96K |
|
||
| 3397 |
IguVerse
3397
IGU
|
$0.000734 | 0.34% | -21.96% | -36.87% |
30d
-60.96%
60d
-49.46%
90d
-76.85%
|
Apert. $0.00091778
Min. $0.00073109
Máx. $0.00093999
|
$291.16K 396.90M IGU | $41.95K |
|
||
| 3398 |
Giga Watt Token
3398
WTT
|
$0.014456 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.014456
Min. $0.014456
Máx. $0.014456
|
$0 - | $41.92K |
|
||
| 3399 |
iXledger
3399
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Apert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$1.00 - | $41.73K |
|
||
| 3400 |
TheForce Trade
3400
FOC
|
$0.000516 | -0.27% | -0.9% | -2.33% |
30d
1.04%
60d
5.42%
90d
-1.79%
|
Apert. $0.00051911
Min. $0.00050865
Máx. $0.00052073
|
$41.00 80.46K FOC | $41.38K |
|
32.156 Monedas Monitoreadas - Página
68 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.