Cap Mercado $2.50T
2.02%
Volumen 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Crypto Bullion
3351
CBX
|
$0.077638 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.077638
Min. $0.077638
Máx. $0.077638
|
$0 - | $79.81K |
|
||
| 3352 |
QUAIN
3352
QUAIN
|
$0.000080 | - | 2.46% | -7.59% |
30d
-40.45%
60d
-48.55%
90d
-50.53%
|
Apert. $0.00007778
Min. $0.00007778
Máx. $0.0000797
|
- - | $79.70K |
|
||
| 3353 |
Rune Shards
3353
RXS
|
$0.000439 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$32.00 - | $79.53K |
|
||
| 3354 |
APED
3354
APED
|
$0.081247 | - | - | 3.58% |
30d
-32.32%
60d
-47.84%
90d
-48.08%
|
Apert. $0.081247
Min. $0.081247
Máx. $0.081247
|
- - | $79.17K |
|
||
| 3355 |
stabble
3355
STB
|
$0.001067 | -0.07% | 1% | -17.77% |
30d
-33.68%
60d
-48.63%
90d
-60.53%
|
Apert. $0.00103072
Min. $0.00098218
Máx. $0.00106771
|
$8.29K 7.77M STB | $78.84K |
|
||
| 3356 |
3DPass
3356
P3D
|
$0.000135 | -0.05% | 1.8% | -25.53% |
30d
-61.27%
60d
-65.69%
90d
-50.13%
|
Apert. $0.00013262
Min. $0.00011133
Máx. $0.00013513
|
$638.00 4.72M P3D | $78.72K |
|
||
| 3357 |
BitCone
3357
CONE
|
$0.00000014 | - | 15.72% | 13.22% |
30d
-30.68%
60d
-39.9%
90d
-30.01%
|
Apert. $0.000000121
Min. $0.000000121
Máx. $0.000000142
|
- - | $78.76K |
|
||
| 3358 |
Hedget
3358
HGET
|
$0.044950 | -0.01% | 0.47% | 0.12% |
30d
-2.18%
60d
19.71%
90d
-14.45%
|
Apert. $0.044732
Min. $0.044707
Máx. $0.045218
|
$61.85K 1.38M HGET | $78.73K |
|
||
| 3359 |
OneDex
3359
ONE
|
$0.017997 | 0.36% | 2.26% | -10.26% |
30d
-12.2%
60d
-27.67%
90d
-43.92%
|
Apert. $0.017627
Min. $0.017531
Máx. $0.018126
|
$3.00 189.00 ONE | $78.68K |
|
||
| 3360 |
Wrapped Accumulate
3360
WACME
|
$0.002147 | - | - | -0.04% |
30d
2.35%
60d
-69.28%
90d
-57.45%
|
Apert. $0.00214745
Min. $0.00214745
Máx. $0.00214745
|
- - | $78.10K |
|
||
| 3361 |
Playcent
3361
PCNT
|
$0.002114 | - | - | - |
30d
-
60d
-5.32%
90d
63.08%
|
Apert. $0.00211438
Min. $0.00211438
Máx. $0.00211438
|
- - | $77.62K |
|
||
| 3362 |
CZ THE GOAT
3362
CZGOAT
|
$0.000078 | - | 1.09% | -1.81% |
30d
-33.48%
60d
-45.98%
90d
-50.57%
|
Apert. $0.00007801
Min. $0.00007672
Máx. $0.00007801
|
- - | $77.57K |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0215 | 1.08% | 1.8% | -5.06% |
30d
-39.12%
60d
-43.99%
90d
-60.02%
|
Apert. $1.0079
Min. $0.9972
Máx. $1.0234
|
$292.00 286.00 stAPT | $78.26K |
|
||
| 3364 |
Adzcoin
3364
ADZ
|
$0.001247 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00124694
Min. $0.00124694
Máx. $0.00124694
|
$0 - | $77.35K |
|
||
| 3365 |
PureFi Protocol
3365
UFI
|
$0.001323 | - | - | 6.81% |
30d
-50.58%
60d
-55.85%
90d
-62.34%
|
Apert. $0.00132332
Min. $0.00132332
Máx. $0.00132332
|
- - | $77.31K |
|
||
| 3366 |
Micro GPT
3366
$MICRO
|
$0.000103 | -0.05% | 3.3% | -5.17% |
30d
-35.31%
60d
-45.59%
90d
-40.74%
|
Apert. $0.00009824
Min. $0.00009824
Máx. $0.00010333
|
$1.05K 10.20M $MICRO | $77.02K |
|
||
| 3367 |
Real Sociedad Fan Token
3367
RSO
|
$0.058786 | - | - | - |
30d
40.65%
60d
40.65%
90d
40.65%
|
Apert. $0.058785
Min. $0.058785
Máx. $0.058785
|
- - | $76.55K |
|
||
| 3368 |
Gamestarter
3368
GAME
|
$0.001077 | - | 0.43% | -1.28% |
30d
-15.47%
60d
-44.57%
90d
-41.65%
|
Apert. $0.00107227
Min. $0.00107227
Máx. $0.00107696
|
- - | $76.45K |
|
||
| 3369 |
T-Mobile US Tokenized Stock (Ondo)
3369
TMUSon
|
$219.40 | -0.02% | -0.06% | 1.29% |
30d
20.75%
60d
10.24%
90d
10.24%
|
Apert. $219.41
Min. $219.34
Máx. $219.70
|
$54.75K 249.00 TMUSon | $76.43K |
|
||
| 3370 |
Aster Dog
3370
ADOG
|
$0.000080 | -1.61% | 5.63% | -18.43% |
30d
-8.9%
60d
-33.38%
90d
-81.1%
|
Apert. $0.00007589
Min. $0.00007343
Máx. $0.00008148
|
$1.55K 19.33M ADOG | $74.96K |
|
||
| 3371 |
Compound Coin
3371
COMPD
|
$0.00000142 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $76.07K |
|
||
| 3372 |
Decentral Games ICE
3372
ICE
|
$0.000335 | - | -0.13% | -0.08% |
30d
-1.27%
60d
-3.63%
90d
-4.61%
|
Apert. $0.00033592
Min. $0.00033546
Máx. $0.00033592
|
- - | $76.04K |
|
||
| 3373 |
NvirWorld
3373
NVIR
|
$0.000071 | -1.45% | -1.47% | -4.45% |
30d
-44.92%
60d
-51.83%
90d
-16.93%
|
Apert. $0.00007144
Min. $0.00007056
Máx. $0.0000717
|
$8.89K 125.93M NVIR | $74.32K |
|
||
| 3374 |
FOAM
3374
FOAM
|
$0.000077 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$49.00 - | $74.40K |
|
||
| 3375 |
Hourglass
3375
WAIT
|
$0.000761 | - | -1.78% | -2.21% |
30d
-54%
60d
-64.58%
90d
-65.39%
|
Apert. $0.00077477
Min. $0.00076097
Máx. $0.00077477
|
- - | $74.39K |
|
||
| 3376 |
Enjinstarter
3376
EJS
|
$0.000017 | - | 0.47% | 0.64% |
30d
-27.32%
60d
-41.19%
90d
-47.06%
|
Apert. $0.00001716
Min. $0.00001716
Máx. $0.00001724
|
$23.00 - | $74.18K |
|
||
| 3377 |
Chain Guardians
3377
CGG
|
$0.001204 | - | 2.43% | 0.68% |
30d
-21.41%
60d
-17.77%
90d
-44.5%
|
Apert. $0.00118099
Min. $0.00042601
Máx. $0.00120419
|
$3.00 - | $74.03K |
|
||
| 3378 |
Synesis One
3378
SNS
|
$0.000164 | 1.76% | -1% | -14.68% |
30d
-68.31%
60d
-73.54%
90d
-78%
|
Apert. $0.0001639
Min. $0.00015831
Máx. $0.00016991
|
$187.99K 1.14B SNS | $74.98K |
|
||
| 3379 |
Hiblocks
3379
HIBS
|
$0.00000722 | -1.09% | -6.09% | 193.63% |
30d
20.01%
60d
43.69%
90d
88.57%
|
Apert. $0.000007694
Min. $0.000007218
Máx. $0.000007704
|
$22.60K 3.13B HIBS | $72.81K |
|
||
| 3380 |
Blendr Network
3380
BLENDR
|
$0.001827 | -0.04% | -7.48% | -12.25% |
30d
-33.91%
60d
-42.76%
90d
-54.37%
|
Apert. $0.00197473
Min. $0.00180656
Máx. $0.001975
|
$19.00 10.89K BLENDR | $73.19K |
|
||
| 3381 |
Altcoin
3381
ALTCOINFUN1
|
$0.000081 | -0.12% | 5.24% | -5.01% |
30d
-45.75%
60d
-54.59%
90d
-47.21%
|
Apert. $0.00007605
Min. $0.00007605
Máx. $0.00008229
|
$1.87K 23.03M ALTCOINFUN1 | $73.09K |
|
||
| 3382 |
Global DePIN Chain
3382
DEEPSEEK
|
$0.000093 | 1.05% | -0.04% | 12.49% |
30d
-9.64%
60d
-23.36%
90d
-28.39%
|
Apert. $0.00009314
Min. $0.00009235
Máx. $0.00009376
|
$286.60K 3.07B DEEPSEEK | $73.73K |
|
||
| 3383 |
CatDog
3383
CATDOG
|
$0.00000073 | - | 4.41% | 8.37% |
30d
-17.93%
60d
-24.9%
90d
-43.99%
|
Apert. $0.000000698
Min. $0.000000698
Máx. $0.00000074
|
- - | $72.90K |
|
||
| 3384 |
UNKJD / MonkeyBall
3384
MBS
|
$0.000116 | - | 6.62% | 42.4% |
30d
19.37%
60d
-71.63%
90d
-87.91%
|
Apert. $0.00011905
Min. $0.00010894
Máx. $0.00011905
|
- - | $72.66K |
|
||
| 3385 |
BOSAGORA
3385
BOA
|
$0.000075 | 0.16% | -0.05% | 0.22% |
30d
-96.77%
60d
-96.61%
90d
-98.21%
|
Apert. $0.00007499
Min. $0.00007491
Máx. $0.00007513
|
$22.44K 299.09M BOA | $72.85K |
|
||
| 3386 |
Green Shiba Inu (new)
3386
GINUX
|
$0.00000002 | - | 0.26% | -1.16% |
30d
-37.08%
60d
-17.19%
90d
-11.76%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | $72.64K |
|
||
| 3387 |
Alanyaspor Fan Token
3387
ALA
|
$0.038218 | 0.1% | -0.94% | 3.61% |
30d
0.32%
60d
-2.96%
90d
15.33%
|
Apert. $0.038726
Min. $0.038177
Máx. $0.038726
|
$9.47K 247.78K ALA | $72.61K |
|
||
| 3388 |
rocky
3388
ROCKY
|
$0.000071 | -1.62% | -4.27% | -0.05% |
30d
-44.08%
60d
-68.24%
90d
-74.51%
|
Apert. $0.00007397
Min. $0.00006981
Máx. $0.00007576
|
$2.30K 32.23M ROCKY | $71.28K |
|
||
| 3389 |
Self Chain
3389
SLF
|
$0.000431 | -0.44% | -1.2% | 16.55% |
30d
-2.23%
60d
-31.22%
90d
-58.16%
|
Apert. $0.00043685
Min. $0.00043133
Máx. $0.00043695
|
$54.59K 126.57M SLF | $72.03K |
|
||
| 3390 |
XO Protocol
3390
XOXO
|
$0.000230 | 0.02% | -0.16% | 13.12% |
30d
11.49%
60d
-32.34%
90d
-51.92%
|
Apert. $0.00023123
Min. $0.00019161
Máx. $0.00023123
|
$128.04K 557.79M XOXO | $71.98K |
|
||
| 3391 |
Solana Swap
3391
SOS
|
$0.000071 | -0.7% | 3.91% | -7.01% |
30d
-32.69%
60d
-71.73%
90d
-13.83%
|
Apert. $0.00006932
Min. $0.00006851
Máx. $0.00007179
|
$323.00 4.55M SOS | $71.19K |
|
||
| 3392 |
VICE Token
3392
VICE
|
$0.000073 | 2.23% | -5.19% | -45.83% |
30d
-92.93%
60d
-94.76%
90d
-97.98%
|
Apert. $0.00007806
Min. $0.00005929
Máx. $0.00009617
|
$52.79K 722.43M VICE | $72.90K |
|
||
| 3393 |
Meme Alliance
3393
MMA
|
$0.000815 | - | 2.65% | -20.66% |
30d
-48.68%
60d
-55.45%
90d
-50.37%
|
Apert. $0.00079721
Min. $0.00079391
Máx. $0.00081522
|
- - | $71.30K |
|
||
| 3394 |
The Unfettered
3394
SOULS
|
$0.000062 | -0.1% | 2.13% | 2.73% |
30d
-47.18%
60d
-62.99%
90d
-70.75%
|
Apert. $0.00006204
Min. $0.00005765
Máx. $0.00006578
|
$9.49K 153.04M SOULS | $71.00K |
|
||
| 3395 |
Vulpe Finance
3395
VULPEFI
|
$0.001058 | 0.79% | -0.9% | -2.09% |
30d
-41.49%
60d
-52.1%
90d
-62.3%
|
Apert. $0.00105899
Min. $0.00104977
Máx. $0.00106804
|
$71.94K 67.99M VULPEFI | $71.56K |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002211 | - | 2.8% | -6.73% |
30d
-48.41%
60d
-69.65%
90d
-79.87%
|
Apert. $0.00223411
Min. $0.00215052
Máx. $0.0022819
|
$9.76K 4.42M GOVI | $70.75K |
|
||
| 3397 |
Broak on Base
3397
BROAK
|
$0.000117 | 2.84% | 2.86% | 36.39% |
30d
-33.35%
60d
-55.56%
90d
-70.66%
|
Apert. $0.00011496
Min. $0.00010895
Máx. $0.00011925
|
$54.89K 468.23M BROAK | $72.51K |
|
||
| 3398 |
Mr. Lightspeed Creator Coin
3398
MRLIGHTSPEED
|
$0.000148 | 0.13% | 0.49% | -1.01% |
30d
-51.46%
60d
-84.41%
90d
-74.08%
|
Apert. $0.00014823
Min. $0.00014468
Máx. $0.00014896
|
$73.60K 498.23M MRLIGHTSPEED | $70.49K |
|
||
| 3399 |
sci-hub
3399
SCIHUB
|
$0.000070 | 0.16% | 1.47% | 5.33% |
30d
-27.3%
60d
-26.69%
90d
-36.01%
|
Apert. $0.00006924
Min. $0.00006923
Máx. $0.0000719
|
$10.13K 143.88M SCIHUB | $70.39K |
|
||
| 3400 |
NeurochainAI
3400
NCN
|
$0.000074 | -0.07% | 2.62% | -1.54% |
30d
-3.29%
60d
-9.63%
90d
-33.14%
|
Apert. $0.0000724
Min. $0.00007193
Máx. $0.00007402
|
$42.12K 569.43M NCN | $69.45K |
|
34.241 Monedas Monitoreadas - Página
68 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.