Cap Mercado $3.30T
-2.26%
Volumen 24h $284.37B
11.8%
BTC % 54.65%
-0.12%
ETH % 11.38%
-2.19%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Astherus CAKE
3351
ASCAKE
|
$2.35 | - | - | -3.95% |
30d
-12.84%
60d
-36.7%
90d
-11.77%
|
Apert. $2.3471
Min. $2.3471
Máx. $2.3471
|
- - | $98.51K |
|
||
| 3352 |
Duckies, the canary network for Yellow
3352
DUCKIES
|
$0.001889 | - | 0.04% | 0.08% |
30d
0.13%
60d
-0.19%
90d
23.52%
|
Apert. $0.00188806
Min. $0.00188806
Máx. $0.00188935
|
- - | $98.39K |
|
||
| 3353 |
Avocado DAO Token
3353
AVG
|
$0.003860 | - | - | -0.5% |
30d
-10.01%
60d
-36.77%
90d
-33.59%
|
Apert. $0.00386022
Min. $0.00386022
Máx. $0.00386022
|
- - | $98.31K |
|
||
| 3354 |
Infinaeon
3354
INF
|
$0.000375 | - | -11.35% | -6.79% |
30d
-59.94%
60d
-60.96%
90d
-71.7%
|
Apert. $0.00042276
Min. $0.00033522
Máx. $0.00042276
|
- - | $97.62K |
|
||
| 3355 |
sci-hub
3355
SCIHUB
|
$0.000098 | -0.98% | -6.57% | 5.07% |
30d
-35.96%
60d
-47.2%
90d
-66.86%
|
Apert. $0.00010311
Min. $0.00009696
Máx. $0.0001105
|
$14.06K 144.11M SCIHUB | $97.56K |
|
||
| 3356 |
Peanut
3356
NUX
|
$0.001949 | -0.11% | -4.84% | -7.67% |
30d
-24.87%
60d
-41.57%
90d
-47.74%
|
Apert. $0.00203583
Min. $0.00194904
Máx. $0.0021247
|
$13.63K 6.99M NUX | $97.45K |
|
||
| 3357 |
Edu3Labs
3357
NFE
|
$0.000932 | -0.46% | -1.11% | -19.28% |
30d
-41.99%
60d
-47.73%
90d
-45.23%
|
Apert. $0.00094078
Min. $0.00088296
Máx. $0.00095806
|
$14.03K 15.05M NFE | $97.31K |
|
||
| 3358 |
StrongHands
3358
SHND
|
$0.00000484 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Apert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$0 - | $97.15K |
|
||
| 3359 |
Nyan Heroes
3359
NYAN
|
$0.000957 | 2.33% | 5.59% | -30.19% |
30d
-20.41%
60d
-51.37%
90d
-40.93%
|
Apert. $0.0009228
Min. $0.00088368
Máx. $0.0010405
|
$15.66K 16.36M NYAN | $96.71K |
|
||
| 3360 |
Akuma Inu
3360
$AKUMA
|
$0.00000014 | -2.18% | 7.24% | 28.14% |
30d
26.92%
60d
48.24%
90d
-86.17%
|
Apert. $0.000000124
Min. $0.000000124
Máx. $0.00000015
|
$21.77K 151.19B $AKUMA | $96.33K |
|
||
| 3361 |
Basis
3361
BASIS
|
$0.001763 | 0.22% | 0.5% | 4.13% |
30d
2.95%
60d
-0.89%
90d
-2.29%
|
Apert. $0.00175417
Min. $0.00171916
Máx. $0.00177127
|
$11.54K 6.54M BASIS | $96.23K |
|
||
| 3362 |
Regent Coin
3362
REGENT
|
$0.033305 | 8.12% | -0.63% | 23.64% |
30d
29.83%
60d
217%
90d
72.51%
|
Apert. $0.033601
Min. $0.030802
Máx. $0.033603
|
$1.03M 30.91M REGENT | $95.84K |
|
||
| 3363 |
STATERA
3363
STA
|
$0.001209 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$9.00 - | $95.45K |
|
||
| 3364 |
DeepLink Protocol
3364
DLC
|
$0.00000722 | -0.09% | -0.38% | 3.85% |
30d
-37.34%
60d
-50.93%
90d
-71.99%
|
Apert. $0.000007182
Min. $0.000007091
Máx. $0.000007246
|
$11.73K 1.62B DLC | $94.78K |
|
||
| 3365 |
The ChampCoin
3365
TCC
|
$0.001889 | - | -0.05% | -6.98% |
30d
-2.5%
60d
41.23%
90d
475.83%
|
Apert. $0.00189019
Min. $0.00188916
Máx. $0.00189064
|
$13.00 6.96K TCC | $94.47K |
|
||
| 3366 |
Vent Finance
3366
VENT
|
$0.000377 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$22.00 - | $94.26K |
|
||
| 3367 |
SOMESING
3367
SSG
|
$0.000029 | - | 0.51% | -2.03% |
30d
-29.41%
60d
-62.61%
90d
-58.24%
|
Apert. $0.00002873
Min. $0.00002859
Máx. $0.00002897
|
- - | $94.24K |
|
||
| 3368 |
Seele
3368
SEELE
|
$0.00000449 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$1.00 - | $94.19K |
|
||
| 3369 |
Infinitar
3369
IGT
|
$0.000302 | 1.37% | 14.14% | -23.51% |
30d
-81.02%
60d
-90.34%
90d
-98.65%
|
Apert. $0.00026392
Min. $0.00026311
Máx. $0.00030282
|
$6.44K 21.31M IGT | $93.88K |
|
||
| 3370 |
Zelwin
3370
ZLW
|
$0.001297 | -0.03% | -0.13% | -1.29% |
30d
1.68%
60d
-1.14%
90d
-8.2%
|
Apert. $0.0013015
Min. $0.00129401
Máx. $0.00130732
|
$38.29K 29.52M ZLW | $93.81K |
|
||
| 3371 |
Tree Stuck In Cat
3371
TREEINCAT
|
$0.000106 | 0.46% | -1.3% | -0.05% |
30d
-20.07%
60d
-45.2%
90d
-55.07%
|
Apert. $0.00010935
Min. $0.00010561
Máx. $0.00010935
|
$26.38K 247.77M TREEINCAT | $93.47K |
|
||
| 3372 |
Three Protocol Token
3372
THREE
|
$0.001098 | - | - | - |
30d
-
60d
-29.33%
90d
-57.08%
|
Apert. $0.0010975
Min. $0.0010975
Máx. $0.0010975
|
- - | $93.29K |
|
||
| 3373 |
Energycoin
3373
ENRG
|
$0.000759 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $92.83K |
|
||
| 3374 |
Elon Trump Fart
3374
ETF500
|
$0.000093 | 0.7% | -4.82% | 1% |
30d
-27.3%
60d
-65.9%
90d
-84.9%
|
Apert. $0.00009748
Min. $0.00009038
Máx. $0.0001011
|
$2.06K 22.20M ETF500 | $92.78K |
|
||
| 3375 |
Green Shiba Inu (new)
3375
GINUX
|
$0.00000003 | - | 2.45% | 4.23% |
30d
-17.17%
60d
-36.71%
90d
-8.47%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
- - | $91.84K |
|
||
| 3376 |
ALL.ART protocol
3376
AART
|
$0.000022 | -0.43% | -11.81% | -20.23% |
30d
-64.89%
60d
-82.38%
90d
-86.58%
|
Apert. $0.00002525
Min. $0.00002242
Máx. $0.00002542
|
$12.36K 551.04M AART | $91.82K |
|
||
| 3377 |
Moby
3377
MOBY
|
$0.00000913 | - | -1.94% | -12.85% |
30d
-48.24%
60d
-59.16%
90d
-50.67%
|
Apert. $0.000008689
Min. $0.000008689
Máx. $0.0000099219
|
- - | $91.29K |
|
||
| 3378 |
smiling dolphin
3378
MIHARU
|
$0.000091 | - | - | 5.44% |
30d
-13.83%
60d
-42.23%
90d
-62.14%
|
Apert. $0.00009188
Min. $0.00009128
Máx. $0.00009188
|
- - | $91.28K |
|
||
| 3379 |
StakeCubeCoin
3379
SCUBE
|
$0.005600 | 0.05% | 3.41% | 17.89% |
30d
2.87%
60d
-29.72%
90d
-46.87%
|
Apert. $0.00574252
Min. $0.00532449
Máx. $0.00610948
|
$913.00 163.12K SCUBE | $91.16K |
|
||
| 3380 |
Kattana
3380
KTN
|
$0.009626 | 0.13% | -1.21% | 2.66% |
30d
-13.95%
60d
-46.53%
90d
-53.71%
|
Apert. $0.00972682
Min. $0.00946218
Máx. $0.0097449
|
$15.52K 1.61M KTN | $90.35K |
|
||
| 3381 |
BonusCloud
3381
BXC
|
$0.000027 | 2.42% | 22.1% | 17.94% |
30d
-84.68%
60d
-84.4%
90d
-79.92%
|
Apert. $0.00002247
Min. $0.00002089
Máx. $0.00003137
|
$12.43K 461.06M BXC | $90.35K |
|
||
| 3382 |
EXRNchain
3382
EXRN
|
$0.00000097 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Apert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$1.00 - | $90.13K |
|
||
| 3383 |
Xcel Swap
3383
XLD
|
$0.001555 | - | -0.76% | -0.77% |
30d
-12.1%
60d
-16.67%
90d
-30.3%
|
Apert. $0.00156698
Min. $0.00153858
Máx. $0.00157943
|
- - | $90.04K |
|
||
| 3384 |
Mint Club
3384
MINT
|
$0.00000022 | - | 2.26% | -3.11% |
30d
-24.29%
60d
-43.47%
90d
-52.4%
|
Apert. $0.000000212
Min. $0.000000205
Máx. $0.000000238
|
- - | $89.95K |
|
||
| 3385 |
ShipChain
3385
SHIP
|
$0.000188 | - | - | -1.44% |
30d
-77.71%
60d
-83.21%
90d
-91.52%
|
Apert. $0.00006221
Min. $0.00006221
Máx. $0.00006221
|
$1.00 - | $89.90K |
|
||
| 3386 |
Ari10
3386
ARI10
|
$0.000689 | - | - | -1.26% |
30d
-9.64%
60d
-28.24%
90d
-15.41%
|
Apert. $0.0006891
Min. $0.0006891
Máx. $0.0006891
|
$0 - | $89.58K |
|
||
| 3387 |
Everdome
3387
DOME
|
$0.00000471 | -1.26% | -2.51% | -2.26% |
30d
-62.83%
60d
-88.25%
90d
-93.88%
|
Apert. $0.000004815
Min. $0.000004544
Máx. $0.000004864
|
$72.85K 15.46B DOME | $89.55K |
|
||
| 3388 |
Silly Dragon
3388
SILLY
|
$0.000090 | 0.11% | -0.06% | 0.36% |
30d
-47.29%
60d
-88.56%
90d
-92.95%
|
Apert. $0.00008927
Min. $0.0000892
Máx. $0.00008981
|
$398.57K 4.45B SILLY | $89.54K |
|
||
| 3389 |
Jen-Hsun Huang
3389
JHH
|
$0.0000000090 | - | -6.72% | -6.08% |
30d
-38.94%
60d
-53.28%
90d
-71.74%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | $89.54K |
|
||
| 3390 |
markkacy
3390
KACY
|
$0.000089 | -0.01% | -3.05% | 12.01% |
30d
-6.87%
60d
-33.15%
90d
-62.05%
|
Apert. $0.00009049
Min. $0.00008831
Máx. $0.00009316
|
$95.73K 1.07B KACY | $89.31K |
|
||
| 3391 |
UltraNote
3391
XUN
|
$0.000435 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Apert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
|
$0 - | $89.29K |
|
||
| 3392 |
YAY Games
3392
YAY
|
$0.000130 | -6.26% | -7.59% | -6.32% |
30d
-50.34%
60d
-65.86%
90d
-72.11%
|
Apert. $0.00014042
Min. $0.00012565
Máx. $0.00014045
|
$5.22K 40.19M YAY | $89.25K |
|
||
| 3393 |
Klaus
3393
KLAUS
|
$0.000089 | - | -4.09% | 20.63% |
30d
-6.85%
60d
-35.14%
90d
-38.88%
|
Apert. $0.00009289
Min. $0.00008733
Máx. $0.00009341
|
- - | $89.10K |
|
||
| 3394 |
Monsterra
3394
MSTR
|
$0.000900 | - | 3.16% | 25.35% |
30d
15.17%
60d
47.03%
90d
47.03%
|
Apert. $0.00086171
Min. $0.00086171
Máx. $0.00090078
|
- - | $88.86K |
|
||
| 3395 |
Thorstarter
3395
XRUNE
|
$0.001100 | - | -4.57% | -0.44% |
30d
-22.82%
60d
-31.35%
90d
-51.01%
|
Apert. $0.00114297
Min. $0.0010895
Máx. $0.00115243
|
- - | $88.74K |
|
||
| 3396 |
NvirWorld
3396
NVIR
|
$0.000084 | - | -5.49% | 16.74% |
30d
-20.31%
60d
-49.87%
90d
-50.47%
|
Apert. $0.00009063
Min. $0.00008265
Máx. $0.00009063
|
$11.34K 135.03M NVIR | $88.38K |
|
||
| 3397 |
Molten / UniDex
3397
MOLTEN
|
$0.023700 | - | -10.16% | -0.34% |
30d
-32.04%
60d
-61.52%
90d
-78.82%
|
Apert. $0.026381
Min. $0.023699
Máx. $0.026381
|
$27.00 - | $88.18K |
|
||
| 3398 |
Moutai
3398
MOUTAI
|
$0.000127 | 0.11% | -3.54% | -1.82% |
30d
-24.86%
60d
-52.79%
90d
-78.43%
|
Apert. $0.00012923
Min. $0.00012489
Máx. $0.00013116
|
$239.00 1.89M MOUTAI | $88.13K |
|
||
| 3399 |
Binemon
3399
BIN
|
$0.000211 | - | - | 1.15% |
30d
-13.25%
60d
-38.83%
90d
-25.73%
|
Apert. $0.00021123
Min. $0.00021123
Máx. $0.00021123
|
$7.00 - | $88.04K |
|
||
| 3400 |
Hana
3400
HANA
|
$0.000010 | - | -4.02% | -0.25% |
30d
26.07%
60d
-55.31%
90d
-61.11%
|
Apert. $0.0000105
Min. $0.00001008
Máx. $0.00001062
|
- - | $87.89K |
|
33.806 Monedas Monitoreadas - Página
68 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.