Cap Mercado $2.64T
2.93%
Volumen 24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Reddio
3351
RDO
|
$0.000033 | 14.26% | -60.87% | -62.74% |
30d
-66.73%
60d
-86.51%
90d
-87.68%
|
Apert. $0.00008551
Min. $0.00002924
Máx. $0.00008633
|
$33.13K 991.39M RDO | $90.80K |
|
||
| 3352 |
Bitune Token / AntiMatter
3352
TUNE
|
$0.002538 | -0.01% | 1.95% | -9.22% |
30d
-1.02%
60d
-12.91%
90d
-2.33%
|
Apert. $0.00258051
Min. $0.00243701
Máx. $0.00298792
|
$10.24K 4.03M TUNE | $79.44K |
|
||
| 3353 |
DeHive
3353
DHV
|
$0.019801 | 0.18% | -0.63% | 13.69% |
30d
32.24%
60d
52.72%
90d
80.86%
|
Apert. $0.018964
Min. $0.018964
Máx. $0.020439
|
$8.95K 452.19K DHV | $79.59K |
|
||
| 3354 |
StormX
3354
STMX
|
$0.00000642 | - | -55.86% | -35.77% |
30d
28.51%
60d
-87.13%
90d
-89.33%
|
Apert. $0.000007689
Min. $0.000006422
Máx. $0.00001455
|
$11.00 1.73M STMX | $79.34K |
|
||
| 3355 |
The Black Whale (blackwhale.fun)
3355
BLACKWHALE
|
$0.000081 | 0.09% | -12.89% | -16.78% |
30d
-53.13%
60d
-97.72%
90d
65.82%
|
Apert. $0.00009608
Min. $0.00007973
Máx. $0.00009822
|
$1.53K 18.92M BLACKWHALE | $79.40K |
|
||
| 3356 |
Courage The Dog
3356
CCDOG
|
$0.000079 | 0.45% | 1.25% | -4.82% |
30d
-24.74%
60d
-57.07%
90d
-64.32%
|
Apert. $0.00007723
Min. $0.00007723
Máx. $0.00007976
|
$192.28K 2.42B CCDOG | $79.35K |
|
||
| 3357 |
Solrise Finance
3357
SLRS
|
$0.000477 | -5.15% | -4.87% | 16.01% |
30d
44.21%
60d
99.46%
90d
101.21%
|
Apert. $0.00048005
Min. $0.00047223
Máx. $0.00050396
|
$10.33K 21.68M SLRS | $74.89K |
|
||
| 3358 |
Ditto Staked Aptos
3358
stAPT
|
$1.0254 | 0.49% | -0.01% | -8.1% |
30d
-4.18%
60d
-47%
90d
-46.03%
|
Apert. $1.0209
Min. $1.0058
Máx. $1.0460
|
$507.00 495.00 stAPT | $78.56K |
|
||
| 3359 |
EYWA
3359
EYWA
|
$0.000778 | 0.04% | -0.62% | -4.69% |
30d
-16.55%
60d
-46.1%
90d
-56.95%
|
Apert. $0.00078261
Min. $0.00077769
Máx. $0.00078449
|
$238.85K 307.00M EYWA | $77.73K |
|
||
| 3360 |
Green Shiba Inu (new)
3360
GINUX
|
$0.00000002 | 2.99% | 2.83% | 3.12% |
30d
7.5%
60d
-15.55%
90d
-13.48%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.0000000219
|
$11.00 520.06M GINUX | $79.46K |
|
||
| 3361 |
sci-hub
3361
SCIHUB
|
$0.000077 | -0.02% | 0.74% | -0.35% |
30d
11.26%
60d
-24.05%
90d
-21.4%
|
Apert. $0.0000761
Min. $0.00007416
Máx. $0.00007712
|
$10.00K 130.12M SCIHUB | $76.86K |
|
||
| 3362 |
ETNA Network
3362
ETNA
|
$0.000584 | -90.82% | -87.51% | 1191.55% |
30d
1108.5%
60d
631.95%
90d
1227.04%
|
Apert. $0.00004904
Min. $0.00004904
Máx. $0.00644216
|
$361.00 618.33K ETNA | $7.06K |
|
||
| 3363 |
Shieldeum
3363
SDM
|
$0.000204 | -0.01% | -5.71% | -16.85% |
30d
-18.31%
60d
-65.58%
90d
-82.83%
|
Apert. $0.00021682
Min. $0.00019742
Máx. $0.00021793
|
$6.02K 29.47M SDM | $76.49K |
|
||
| 3364 |
Aimonica Brands
3364
AIMONICA
|
$0.000077 | 0.93% | 32.35% | 35.24% |
30d
49.95%
60d
-48.46%
90d
-61.9%
|
Apert. $0.0000582
Min. $0.00005659
Máx. $0.00008264
|
$742.00 9.64M AIMONICA | $77.03K |
|
||
| 3365 |
Govi
3365
GOVI
|
$0.002379 | -0.14% | 3.45% | 4.62% |
30d
1.71%
60d
-53.19%
90d
-74.06%
|
Apert. $0.00228844
Min. $0.00224388
Máx. $0.00239085
|
$9.42K 3.96M GOVI | $76.13K |
|
||
| 3366 |
MOMOFUN
3366
MM
|
$0.00000995 | 1.79% | 0.35% | -4.71% |
30d
-21.53%
60d
-78.82%
90d
-93.97%
|
Apert. $0.000009991
Min. $0.000009772
Máx. $0.00001037
|
$19.72K 1.98B MM | $77.59K |
|
||
| 3367 |
Playcent
3367
PCNT
|
$0.002075 | - | - | - |
30d
-1.87%
60d
-1.87%
90d
-10.88%
|
Apert. $0.00207477
Min. $0.00207477
Máx. $0.00207477
|
- - | $76.17K |
|
||
| 3368 |
Universe.XYZ
3368
XYZ
|
$0.000102 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$23.00 - | $76.02K |
|
||
| 3369 |
LET HIM COOK
3369
COOK
|
$0.000076 | - | 2.2% | 9.76% |
30d
-31.75%
60d
-69.25%
90d
-73.77%
|
Apert. $0.00007375
Min. $0.00007337
Máx. $0.00007583
|
- - | $75.75K |
|
||
| 3370 |
Launch Coin on Believe
3370
LAUNCHCOIN
|
$0.000075 | -0.45% | - | -4.89% |
30d
32.96%
60d
-33.46%
90d
-48.12%
|
Apert. $0.00007946
Min. $0.00007386
Máx. $0.00008448
|
$2.94K 39.13M LAUNCHCOIN | $75.20K |
|
||
| 3371 |
Nibbles
3371
NIBBLES
|
$0.00000053 | - | 3.22% | -14.76% |
30d
878.53%
60d
483.11%
90d
482.27%
|
Apert. $0.000000515
Min. $0.000000512
Máx. $0.000000532
|
- - | $75.54K |
|
||
| 3372 |
Sapo Concho
3372
CONCHO
|
$0.000076 | 1.04% | 9.95% | -7.04% |
30d
-51.12%
60d
-66.39%
90d
-51.15%
|
Apert. $0.0000686
Min. $0.0000686
Máx. $0.00007619
|
$17.14K 224.93M CONCHO | $76.16K |
|
||
| 3373 |
Egretia
3373
EGT
|
$0.000013 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $75.12K |
|
||
| 3374 |
BNB Card
3374
BNB CARD
|
$0.000075 | -0.34% | -85.81% | -85.09% |
30d
-82.33%
60d
-94.44%
90d
-94.58%
|
Apert. $0.00053006
Min. $0.00007469
Máx. $0.00053006
|
$63.48K 849.89M BNB CARD | $74.69K |
|
||
| 3375 |
Autism On Sol
3375
AUTISM
|
$0.000079 | - | 1.19% | -0.9% |
30d
31.81%
60d
-46.24%
90d
-51.11%
|
Apert. $0.00007769
Min. $0.00007716
Máx. $0.00008047
|
- - | $74.61K |
|
||
| 3376 |
ExNetwork Token
3376
EXNT
|
$0.001175 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Apert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$58.00 - | $74.07K |
|
||
| 3377 |
Paribus
3377
PBX
|
$0.00000983 | -0.06% | -0.88% | 196.11% |
30d
107.1%
60d
-61.41%
90d
-74.4%
|
Apert. $0.000009913
Min. $0.000009821
Máx. $0.000009917
|
$34.00 - | $73.84K |
|
||
| 3378 |
T-Mobile US Tokenized Stock (Ondo)
3378
TMUSon
|
$217.61 | 0.81% | -0.68% | -0.71% |
30d
9.81%
60d
9.32%
90d
9.34%
|
Apert. $219.29
Min. $215.01
Máx. $219.29
|
$102.63K 471.00 TMUSon | $74.42K |
|
||
| 3379 |
teleBTC
3379
TELEBTC
|
$72,274.44 | 0.8% | 3.12% | 2.26% |
30d
8.32%
60d
-20.16%
90d
-20.06%
|
Apert. $69,532.88
Min. $69,532.88
Máx. $72,274.43
|
$1.22M 16.00 TELEBTC | $73.78K |
|
||
| 3380 |
Serenity Shield
3380
SERSH
|
$0.001774 | - | - | -11.3% |
30d
-89.46%
60d
-94.89%
90d
-96.25%
|
Apert. $0.00177434
Min. $0.00177434
Máx. $0.00177434
|
- - | $73.68K |
|
||
| 3381 |
StakeCubeCoin
3381
SCUBE
|
$0.004466 | 0.52% | 7.93% | -70.23% |
30d
-6.96%
60d
-30.81%
90d
-10.65%
|
Apert. $0.0041171
Min. $0.00404446
Máx. $0.00453015
|
$212.00 47.56K SCUBE | $73.85K |
|
||
| 3382 |
Catcoin (catcoin.io)
3382
CATCOIN
|
$0.000073 | - | 11.46% | -26.13% |
30d
-61.2%
60d
1800.83%
90d
1800.83%
|
Apert. $0.00006796
Min. $0.00006557
Máx. $0.00007558
|
- - | $73.10K |
|
||
| 3383 |
Rentberry
3383
BERRY
|
$0.000241 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$1.00 - | $72.77K |
|
||
| 3384 |
BOSAGORA
3384
BOA
|
$0.000072 | - | -0.08% | -3.88% |
30d
-47.18%
60d
-96.94%
90d
-96.85%
|
Apert. $0.00007348
Min. $0.00007224
Máx. $0.00007348
|
$4.20K 58.08M BOA | $72.73K |
|
||
| 3385 |
SGC
3385
SGC
|
$0.000032 | -26.19% | -68.8% | -76.17% |
30d
-86.01%
60d
-88.48%
90d
-95.54%
|
Apert. $0.00010148
Min. $0.00002409
Máx. $0.00010322
|
$194.83K 6.16B SGC | $53.58K |
|
||
| 3386 |
Alanyaspor Fan Token
3386
ALA
|
$0.038169 | -0.01% | -0.67% | -0.3% |
30d
3.68%
60d
-7.27%
90d
5.9%
|
Apert. $0.038424
Min. $0.038051
Máx. $0.038428
|
$8.93K 233.90K ALA | $72.52K |
|
||
| 3387 |
ARTFI
3387
ARTFI
|
$0.000551 | -0.95% | -2.42% | -23.34% |
30d
-53.89%
60d
-65.06%
90d
-68%
|
Apert. $0.0005696
Min. $0.00055074
Máx. $0.00057047
|
$49.22K 89.38M ARTFI | $71.80K |
|
||
| 3388 |
LogX Network
3388
LOGX
|
$0.000072 | - | -13.53% | -17.04% |
30d
-27.99%
60d
-96.02%
90d
-97.46%
|
Apert. $0.00008377
Min. $0.00007218
Máx. $0.00008386
|
$19.80K 273.20M LOGX | $72.48K |
|
||
| 3389 |
Verify
3389
CRED
|
$0.005362 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Apert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $72.43K |
|
||
| 3390 |
EPIK Prime
3390
EPIK
|
$0.000056 | 0.06% | -2.19% | 7.45% |
30d
32.06%
60d
-61.88%
90d
-69.04%
|
Apert. $0.00005757
Min. $0.00005405
Máx. $0.00005765
|
$13.00 235.57K EPIK | $72.28K |
|
||
| 3391 |
Nova Fox
3391
NFX
|
$0.007897 | 1.19% | 3.19% | -18.46% |
30d
-29.27%
60d
-61.41%
90d
-78.33%
|
Apert. $0.00763975
Min. $0.0075926
Máx. $0.00789679
|
$444.00 56.30K NFX | $73.04K |
|
||
| 3392 |
Meme Alliance
3392
MMA
|
$0.000820 | - | -10.08% | -12.49% |
30d
-20.94%
60d
-55.85%
90d
-58.64%
|
Apert. $0.0009123
Min. $0.00082028
Máx. $0.0009123
|
- - | $71.74K |
|
||
| 3393 |
Decentral Games ICE
3393
ICE
|
$0.000316 | - | -6.38% | -5.79% |
30d
-6.35%
60d
-7.17%
90d
-10.6%
|
Apert. $0.00033716
Min. $0.00031556
Máx. $0.00033716
|
- - | $71.55K |
|
||
| 3394 |
Sato The Dog
3394
SATO
|
$0.00000017 | - | 3.56% | 3.21% |
30d
32.31%
60d
-38.89%
90d
-56.3%
|
Apert. $0.000000162
Min. $0.000000162
Máx. $0.000000172
|
$6.48K 38.34B SATO | $71.44K |
|
||
| 3395 |
Everdome
3395
DOME
|
$0.00000375 | -0.27% | 2.87% | 1.18% |
30d
-29.66%
60d
-19.84%
90d
-19.21%
|
Apert. $0.000003624
Min. $0.000003614
Máx. $0.000003765
|
$63.60K 16.97B DOME | $71.20K |
|
||
| 3396 |
GameCredits
3396
GAME
|
$0.000368 | - | 6.69% | 8.74% |
30d
18.52%
60d
9.63%
90d
-32.09%
|
Apert. $0.00034451
Min. $0.00034451
Máx. $0.00036757
|
$0 - | $71.24K |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000017 | 0.1% | -0.67% | 1.14% |
30d
-0.43%
60d
-30.07%
90d
-53.14%
|
Apert. $0.00001713
Min. $0.00001695
Máx. $0.00001713
|
$5.00 300.07K EJS | $71.08K |
|
||
| 3398 |
The Winkyverse
3398
WNK
|
$0.000013 | - | -6.78% | -57.36% |
30d
-59.66%
60d
-72.78%
90d
-85.76%
|
Apert. $0.00001359
Min. $0.00001251
Máx. $0.00001359
|
- - | $71.08K |
|
||
| 3399 |
Vulpe Finance
3399
VULPEFI
|
$0.001040 | -0.2% | -0.24% | -0.28% |
30d
-5.67%
60d
-46.86%
90d
-57.14%
|
Apert. $0.00103939
Min. $0.00103939
Máx. $0.00104408
|
$42.02K 40.40M VULPEFI | $70.34K |
|
||
| 3400 |
Aster Inu
3400
ASTERINU
|
$0.000071 | 0.04% | 5.51% | -0.02% |
30d
47.73%
60d
-36.55%
90d
-55.09%
|
Apert. $0.00006685
Min. $0.00006685
Máx. $0.00007096
|
$3.34K 47.06M ASTERINU | $70.25K |
|
34.338 Monedas Monitoreadas - Página
68 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.