Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
BNbitcoin
3351
BNBTC
|
$0.006346 | 0.28% | -7.49% | -7.7% |
30d
-13.3%
60d
-23.42%
90d
-20.59%
|
Apert. $0.00681921
Min. $0.00617095
Máx. $0.00686593
|
$182.00 28.72K BNBTC | $67.98K |
|
||
| 3352 |
MetaFighter
3352
MF
|
$0.000110 | - | -1.56% | -0.95% |
30d
-14.01%
60d
-15.01%
90d
-20.73%
|
Apert. $0.00011122
Min. $0.00011008
Máx. $0.0001123
|
- - | $67.72K |
|
||
| 3353 |
Hiero Terminal
3353
HTERM
|
$0.000082 | -0.31% | 0.57% | 17.03% |
30d
7.48%
60d
35.26%
90d
-32.37%
|
Apert. $0.00008158
Min. $0.00007914
Máx. $0.00008312
|
$1.03K 12.56M HTERM | $66.57K |
|
||
| 3354 | $0.000066 | -0.27% | -5.39% | -13.02% |
30d
-40.74%
60d
-42.07%
90d
-63.9%
|
Apert. $0.00006971
Min. $0.00006625
Máx. $0.00007113
|
$4.94K 74.43M TDS | $66.44K |
|
|||
| 3355 |
Oxygen
3355
OXYG
|
$0.001643 | 1.2% | 1.28% | -4.64% |
30d
-18.53%
60d
2.67%
90d
-28.68%
|
Apert. $0.00164139
Min. $0.00162181
Máx. $0.00167232
|
$276.49K 168.29M OXYG | $66.85K |
|
||
| 3356 |
Titan Trading Platform
3356
TES
|
$0.006576 | -0.03% | -0.05% | -1.94% |
30d
-8.46%
60d
-23.75%
90d
-43.8%
|
Apert. $0.00658144
Min. $0.0065758
Máx. $0.0065844
|
$77.97K 11.86M TES | $65.76K |
|
||
| 3357 |
Duck DAO
3357
DUCKD
|
$0.002100 | - | -1.77% | -3.16% |
30d
7.62%
60d
44.05%
90d
32.45%
|
Apert. $0.00213448
Min. $0.00209186
Máx. $0.00213795
|
- - | $65.77K |
|
||
| 3358 |
YFDAI.FINANCE
3358
YF-DAI
|
$16.64 | 1.07% | 1.37% | -11.29% |
30d
-7.36%
60d
14.04%
90d
4.2%
|
Apert. $16.25
Min. $16.25
Máx. $16.66
|
$17.69K 1.06K YF-DAI | $66.31K |
|
||
| 3359 |
Chain of Legends
3359
CLEG
|
$0.000421 | -0.61% | -1.88% | 0.92% |
30d
-6.86%
60d
26.42%
90d
-3.4%
|
Apert. $0.00042927
Min. $0.00042116
Máx. $0.00042927
|
$4.16K 9.88M CLEG | $64.43K |
|
||
| 3360 |
Baby Neiro
3360
BABYNEIRO
|
$0.00000015 | - | -0.17% | -10.71% |
30d
-40.52%
60d
0.4%
90d
-32.39%
|
Apert. $0.000000154
Min. $0.000000154
Máx. $0.000000156
|
- - | $64.81K |
|
||
| 3361 |
Sakai Vault
3361
SAKAI
|
$0.030686 | 0.01% | -0.13% | -3.33% |
30d
-26.18%
60d
-37.34%
90d
-72.52%
|
Apert. $0.031305
Min. $0.030448
Máx. $0.032192
|
$19.44K 633.50K SAKAI | $63.86K |
|
||
| 3362 |
PACcoin - PAC Protocol
3362
PAC
|
$0.00000364 | -0.32% | -44.37% | -26.14% |
30d
-41.87%
60d
-17.04%
90d
-29.69%
|
Apert. $0.000003627
Min. $0.000003594
Máx. $0.000007252
|
$9.00 2.66M PAC | $63.46K |
|
||
| 3363 |
CryptoBlades
3363
SKILL
|
$0.083269 | - | -2.76% | 1.97% |
30d
12.94%
60d
24.87%
90d
11.44%
|
Apert. $0.081392
Min. $0.081392
Máx. $0.085632
|
$24.00 - | $62.81K |
|
||
| 3364 |
GoldMint
3364
MNTP
|
$0.048033 | - | - | 777.79% |
30d
777.79%
60d
777.79%
90d
75.12%
|
Apert. $0.048032
Min. $0.048032
Máx. $0.048032
|
$40.00 - | $62.31K |
|
||
| 3365 |
Funex
3365
FUNEX
|
$0.006798 | -0.01% | 19.24% | -72.38% |
30d
-73.66%
60d
-76.48%
90d
-77.03%
|
Apert. $0.00760159
Min. $0.00569987
Máx. $0.00760159
|
$374.00 55.04K FUNEX | $62.26K |
|
||
| 3366 |
Orion Money
3366
ORION
|
$0.000654 | - | 0.38% | -9.55% |
30d
-2.83%
60d
5.91%
90d
-24.89%
|
Apert. $0.00065146
Min. $0.00064559
Máx. $0.00065792
|
$21.33K 32.60M ORION | $62.14K |
|
||
| 3367 |
Hawksight
3367
HAWK
|
$0.000067 | 11.69% | 13.71% | -1.57% |
30d
15.58%
60d
-28.75%
90d
-1.47%
|
Apert. $0.00006579
Min. $0.00005694
Máx. $0.00007478
|
$7.61K 113.54M HAWK | $69.13K |
|
||
| 3368 |
keyTango
3368
TANGO
|
$0.006235 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$56.00 - | $61.83K |
|
||
| 3369 |
Yacoin
3369
YAC
|
$0.000507 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00050737
Min. $0.00050737
Máx. $0.00050737
|
$0 - | $61.76K |
|
||
| 3370 |
Snibbu
3370
SNIBBU
|
$0.000092 | - | 3.53% | -16.01% |
30d
2.17%
60d
-24.57%
90d
-92.43%
|
Apert. $0.00008849
Min. $0.00008777
Máx. $0.00009162
|
- - | $61.08K |
|
||
| 3371 |
Bufficorn
3371
BUFFI
|
$0.00000015 | - | -0.77% | -6.22% |
30d
14.1%
60d
72.14%
90d
57.75%
|
Apert. $0.000000148
Min. $0.000000147
Máx. $0.000000148
|
- - | $60.92K |
|
||
| 3372 |
Wizardia
3372
WZRD
|
$0.000435 | - | -0.66% | -10.15% |
30d
-27.4%
60d
-31.14%
90d
-26.64%
|
Apert. $0.00043746
Min. $0.00043401
Máx. $0.00043746
|
$39.26K 90.34M WZRD | $60.90K |
|
||
| 3373 |
Lil Bub
3373
BUB
|
$0.000061 | - | -1.2% | -1.54% |
30d
-38.65%
60d
-20.85%
90d
-38.17%
|
Apert. $0.00006089
Min. $0.00006089
Máx. $0.00006271
|
- - | $60.89K |
|
||
| 3374 |
MurAll Paint
3374
PAINT
|
$0.00000653 | - | 3.44% | -8.21% |
30d
-11.76%
60d
296.65%
90d
-12.84%
|
Apert. $0.000006312
Min. $0.000006312
Máx. $0.00000653
|
- - | $60.46K |
|
||
| 3375 |
Compound Coin
3375
COMPD
|
$0.00000112 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $60.38K |
|
||
| 3376 |
Philosoraptor
3376
RAPTOR
|
$0.000062 | -0.12% | 3.64% | -24.77% |
30d
46.21%
60d
53.05%
90d
-11.98%
|
Apert. $0.00005749
Min. $0.00005749
Máx. $0.00006585
|
$54.57K 880.93M RAPTOR | $60.30K |
|
||
| 3377 |
PayCon
3377
CON
|
$0.002608 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00260803
Min. $0.00260803
Máx. $0.00260803
|
$0 - | $60.10K |
|
||
| 3378 |
The Libertarian Dog
3378
LIBERTA
|
$0.000100 | -0.01% | -12.19% | -6.36% |
30d
-43.15%
60d
-43.6%
90d
-79.92%
|
Apert. $0.00011311
Min. $0.0000949
Máx. $0.00011367
|
$1.04K 10.44M LIBERTA | $59.88K |
|
||
| 3379 |
Genesis Worlds
3379
GENESIS
|
$0.000330 | - | -1.6% | -7.11% |
30d
29.41%
60d
33.53%
90d
-46.95%
|
Apert. $0.0003356
Min. $0.00033023
Máx. $0.0003356
|
- - | $59.46K |
|
||
| 3380 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3380
TXL
|
$0.000886 | 0.01% | -0.94% | -0.2% |
30d
-11.24%
60d
-11.35%
90d
-12.23%
|
Apert. $0.00089161
Min. $0.00088561
Máx. $0.00089435
|
$18.00 - | $59.42K |
|
||
| 3381 |
CONTRACOIN
3381
CTCN
|
$0.001150 | - | 41.92% | 41.84% |
30d
64.19%
60d
-41.06%
90d
-97.19%
|
Apert. $0.00080998
Min. $0.00080995
Máx. $0.00115024
|
$95.00 83.40K CTCN | $58.66K |
|
||
| 3382 |
XP NETWORK
3382
XPNET
|
$0.000441 | 0.01% | -3.64% | -6.84% |
30d
20.55%
60d
44.95%
90d
-3.54%
|
Apert. $0.00045385
Min. $0.00044098
Máx. $0.00046229
|
$20.31K 46.05M XPNET | $58.17K |
|
||
| 3383 |
KickPad
3383
KPAD
|
$0.001020 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Apert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $57.87K |
|
||
| 3384 |
Linear
3384
LINA
|
$0.00000578 | -0.08% | 12.21% | -88.47% |
30d
-37.8%
60d
-83.56%
90d
-93.5%
|
Apert. $0.000005325
Min. $0.000005115
Máx. $0.000005864
|
$114.96K 19.89B LINA | $57.80K |
|
||
| 3385 |
SolFarm
3385
TULIP
|
$0.071349 | 0.62% | -9.23% | 6.19% |
30d
-21.74%
60d
-25.37%
90d
-10.29%
|
Apert. $0.078984
Min. $0.070908
Máx. $0.078984
|
$365.00 5.13K TULIP | $58.16K |
|
||
| 3386 |
Sentinel Chain
3386
SENC
|
$0.000291 | 0.02% | - | -1.76% |
30d
-4.71%
60d
11.55%
90d
108.91%
|
Apert. $0.00029101
Min. $0.00029086
Máx. $0.00029112
|
$21.78K 74.86M SENC | $57.41K |
|
||
| 3387 |
PolkaWar
3387
PWAR
|
$0.000669 | -3.38% | -6.53% | -5.64% |
30d
26.63%
60d
26.94%
90d
22.12%
|
Apert. $0.00073946
Min. $0.00066724
Máx. $0.00073946
|
$23.57K 35.21M PWAR | $55.44K |
|
||
| 3388 |
Rublix
3388
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3389 |
ArtWallet
3389
1ART
|
$0.000398 | - | 0.6% | -1.07% |
30d
-16.25%
60d
-3.44%
90d
-29.82%
|
Apert. $0.00039608
Min. $0.00039608
Máx. $0.0004142
|
- - | $57.15K |
|
||
| 3390 |
C.A.T (Crypto Agent Trading)
3390
CATG
|
$0.000057 | - | 2.56% | -7.42% |
30d
2.16%
60d
59.83%
90d
8.96%
|
Apert. $0.00005515
Min. $0.00005515
Máx. $0.00005657
|
- - | $56.56K |
|
||
| 3391 |
Let that sink in
3391
SINK
|
$0.000076 | 2.13% | -2.74% | -3.05% |
30d
7.17%
60d
4.78%
90d
10.75%
|
Apert. $0.0000765
Min. $0.00007417
Máx. $0.0000779
|
$49.61K 654.82M SINK | $57.65K |
|
||
| 3392 |
Bitteam token
3392
BTT
|
$0.000122 | -0.01% | 1.62% | -5.52% |
30d
87.57%
60d
87.55%
90d
183.6%
|
Apert. $0.00012002
Min. $0.00011998
Máx. $0.00012202
|
$4.00 33.39K BTT | $56.22K |
|
||
| 3393 |
Drife
3393
$DRF
|
$0.000061 | 0.63% | -2.85% | -23.58% |
30d
-14.74%
60d
-45.81%
90d
-72.58%
|
Apert. $0.00006097
Min. $0.00006015
Máx. $0.00008364
|
$842.00 13.92M $DRF | $55.88K |
|
||
| 3394 |
Bloomsperg Terminal
3394
SPERG
|
$0.000055 | - | -4.32% | -18.93% |
30d
-44.32%
60d
-24%
90d
-76.85%
|
Apert. $0.00005726
Min. $0.00005487
Máx. $0.00005735
|
- - | $54.88K |
|
||
| 3395 |
Petals
3395
PTS
|
$0.00000386 | -0.03% | 3% | -1.23% |
30d
14.42%
60d
33.74%
90d
26.86%
|
Apert. $0.000003749
Min. $0.000003643
Máx. $0.000004029
|
$16.23K 4.21B PTS | $54.53K |
|
||
| 3396 |
MetaTrace
3396
TRC
|
$0.000154 | 0.81% | -3.58% | -13.99% |
30d
-20.23%
60d
-7.91%
90d
32%
|
Apert. $0.0001627
Min. $0.00014821
Máx. $0.0001627
|
$3.20K 20.83M TRC | $54.97K |
|
||
| 3397 |
SofaCat
3397
SOFAC
|
$0.000574 | - | -3.86% | -2.97% |
30d
-9.27%
60d
-63.01%
90d
-64.28%
|
Apert. $0.00057138
Min. $0.00057138
Máx. $0.00059922
|
- - | $54.35K |
|
||
| 3398 |
The Coop Network
3398
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3399 |
Beamswap
3399
GLINT
|
$0.000059 | - | - | -3.66% |
30d
-2.04%
60d
26.57%
90d
-47%
|
Apert. $0.00005872
Min. $0.00005872
Máx. $0.00005872
|
- - | $53.91K |
|
||
| 3400 |
InterCrone
3400
ICR
|
$0.003615 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$32.00 - | $53.47K |
|
32.838 Monedas Monitoreadas - Página
68 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.