Cap Mercado $4.17T
5.52%
Volumen 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Opium
3351
OPIUM
|
$0.028621 | 0.07% | 3.13% | 3.11% |
30d
4.16%
60d
3.86%
90d
-10.41%
|
Apert. $0.027674
Min. $0.027606
Máx. $0.02866
|
$103.00 3.61K OPIUM | $119.10K |
|
||
| 3352 |
Baby Trump
3352
BABYTRUMP
|
$0.000266 | - | 12.41% | 6.92% |
30d
13.52%
60d
14.01%
90d
8.89%
|
Apert. $0.00024234
Min. $0.00023174
Máx. $0.00026729
|
- - | $117.95K |
|
||
| 3353 |
Shopping.io Token
3353
SHOP
|
$0.001180 | - | -5.59% | -75.28% |
30d
-44.65%
60d
-60.33%
90d
-78.21%
|
Apert. $0.0012497
Min. $0.0009065
Máx. $0.00135065
|
- - | $117.83K |
|
||
| 3354 |
Seele
3354
SEELE
|
$0.00000561 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$68.00 - | $117.79K |
|
||
| 3355 |
CONTRACOIN
3355
CTCN
|
$0.002303 | 0.01% | 0.02% | -8.66% |
30d
-12.16%
60d
184.17%
90d
326.35%
|
Apert. $0.00230398
Min. $0.00230072
Máx. $0.00230398
|
$5.00 2.17K CTCN | $117.49K |
|
||
| 3356 |
MoonBag
3356
$MBAG
|
$0.00000396 | - | 11.45% | -13.29% |
30d
-18.41%
60d
-49.81%
90d
-54.27%
|
Apert. $0.000003671
Min. $0.000003549
Máx. $0.000003962
|
- - | $117.07K |
|
||
| 3357 |
Blind Boxes
3357
BLES
|
$0.006416 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$12.00 - | $116.82K |
|
||
| 3358 |
DOGMI
3358
DOGMI
|
$0.00000473 | 0.01% | 14.04% | -21.01% |
30d
-32.83%
60d
-74.22%
90d
-73.83%
|
Apert. $0.000004033
Min. $0.000004033
Máx. $0.0000048029
|
$307.00 65.04M DOGMI | $116.66K |
|
||
| 3359 |
aiPump
3359
AIPUMP
|
$0.000322 | 5.24% | -29.82% | -48.71% |
30d
-20.22%
60d
-35.75%
90d
-38.37%
|
Apert. $0.00049941
Min. $0.00019906
Máx. $0.00049941
|
$70.48K 218.97M AIPUMP | $122.52K |
|
||
| 3360 |
ARMOR
3360
ARMOR
|
$0.000490 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$64.00 - | $116.28K |
|
||
| 3361 |
BurgerCities
3361
BURGER
|
$0.002699 | -0.05% | -1.83% | -9.84% |
30d
0.98%
60d
-6.97%
90d
-10.44%
|
Apert. $0.00274166
Min. $0.00269912
Máx. $0.00277643
|
$150.03K 55.58M BURGER | $116.16K |
|
||
| 3362 |
OrbitAI
3362
ORBIT
|
$0.011578 | -4.84% | 215.39% | 300.36% |
30d
19.31%
60d
-4.3%
90d
-23.71%
|
Apert. $0.00367103
Min. $0.00367103
Máx. $0.031891
|
$4.23K 365.25K ORBIT | $109.99K |
|
||
| 3363 |
USAcoin
3363
USACOIN
|
$0.005771 | - | -3.74% | -18.09% |
30d
-18.46%
60d
-18.38%
90d
-8.92%
|
Apert. $0.00599545
Min. $0.00577116
Máx. $0.00599545
|
- - | $115.42K |
|
||
| 3364 |
SolarX
3364
SXCH
|
$0.000910 | -0.06% | 8.16% | -4.04% |
30d
-40.77%
60d
-52.95%
90d
-68.92%
|
Apert. $0.00082338
Min. $0.00079905
Máx. $0.00091044
|
$1.83K 2.01M SXCH | $114.66K |
|
||
| 3365 |
Chain of Legends
3365
CLEG
|
$0.000677 | 0.78% | 6.14% | -1.52% |
30d
19.27%
60d
59.66%
90d
63.47%
|
Apert. $0.00063526
Min. $0.0006344
Máx. $0.00068794
|
$13.99K 20.66M CLEG | $115.49K |
|
||
| 3366 |
Veil
3366
VEIL
|
$0.001331 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Apert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
- - | $114.56K |
|
||
| 3367 |
Xcel Swap
3367
XLD
|
$0.001989 | 0.66% | 11.54% | 5.63% |
30d
-8.78%
60d
-4.57%
90d
10.53%
|
Apert. $0.00175703
Min. $0.00174788
Máx. $0.00200334
|
$181.00 91.27K XLD | $115.18K |
|
||
| 3368 |
Idavoll Network
3368
IDV
|
$0.000123 | -0.12% | -5.54% | -1.06% |
30d
34.25%
60d
27.84%
90d
23.78%
|
Apert. $0.0001374
Min. $0.00010034
Máx. $0.0001374
|
$17.41K 141.02M IDV | $114.14K |
|
||
| 3369 |
Axiome
3369
AXM
|
$0.018819 | 0.01% | 0.52% | -3.02% |
30d
16.23%
60d
-1.08%
90d
11.3%
|
Apert. $0.01873
Min. $0.018718
Máx. $0.018819
|
$3.42K 181.87K AXM | $114.05K |
|
||
| 3370 |
Cat Gold Miner
3370
CATGOLD
|
$0.000047 | -1.08% | 13.02% | -17.98% |
30d
-39.37%
60d
-44.46%
90d
-44.26%
|
Apert. $0.00004144
Min. $0.00004142
Máx. $0.00004893
|
$21.26K 453.92M CATGOLD | $112.42K |
|
||
| 3371 |
ZELIX
3371
ZELIX
|
$0.000015 | -0.04% | -2.78% | -18.49% |
30d
-0.45%
60d
-7.61%
90d
-8.44%
|
Apert. $0.00001565
Min. $0.00001519
Máx. $0.00001565
|
$9.95K 653.77M ZELIX | $113.41K |
|
||
| 3372 |
SARAH
3372
SARAH
|
$0.000189 | -0.11% | 4.51% | -17.06% |
30d
-40.18%
60d
-50.89%
90d
-66.6%
|
Apert. $0.00018115
Min. $0.00017346
Máx. $0.00018934
|
$250.90K 1.33B SARAH | $112.92K |
|
||
| 3373 |
retardcoin
3373
RETARD
|
$0.000112 | -0.55% | 19.65% | -22.67% |
30d
-30.72%
60d
-70.01%
90d
-56.56%
|
Apert. $0.00009196
Min. $0.00009196
Máx. $0.00011658
|
$121.54K 1.08B RETARD | $112.14K |
|
||
| 3374 |
JustLiquidity
3374
JULIQ
|
$0.000190 | - | - | 35.84% |
30d
46.26%
60d
5.56%
90d
137.55%
|
Apert. $0.00019027
Min. $0.00019023
Máx. $0.00019027
|
- - | $112.65K |
|
||
| 3375 |
UNION Protocol Governance Token
3375
UNN
|
$0.000238 | 1.48% | 12.17% | 6.15% |
30d
9.18%
60d
14.42%
90d
67.55%
|
Apert. $0.00021131
Min. $0.00020923
Máx. $0.00024206
|
$16.35K 68.78M UNN | $111.56K |
|
||
| 3376 |
King DAG
3376
KDAG
|
$0.001987 | -2.91% | 3.12% | -19.7% |
30d
-44.73%
60d
-63.6%
90d
-71.64%
|
Apert. $0.00192717
Min. $0.00186695
Máx. $0.00204762
|
- - | $108.21K |
|
||
| 3377 |
8Bit Doge
3377
BITD
|
$0.000043 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$12.00 - | $111.24K |
|
||
| 3378 |
Pochita
3378
POCHITA
|
$0.000110 | 0.26% | 7.83% | -8.29% |
30d
-42.82%
60d
-57.56%
90d
-67.1%
|
Apert. $0.00010264
Min. $0.00010237
Máx. $0.00011038
|
$166.62K 1.51B POCHITA | $110.39K |
|
||
| 3379 |
SpaceCatch
3379
CATCH
|
$0.009980 | -0.05% | -3.53% | -60.64% |
30d
-69.91%
60d
-76.58%
90d
-84.87%
|
Apert. $0.010463
Min. $0.00955447
Máx. $0.010513
|
$61.80K 6.19M CATCH | $109.93K |
|
||
| 3380 |
Drunk Robots
3380
METAL
|
$0.000152 | 0.15% | 1.88% | -0.48% |
30d
-30.1%
60d
-41.76%
90d
-72.43%
|
Apert. $0.00015354
Min. $0.00013078
Máx. $0.00015354
|
$17.35K 113.97M METAL | $109.52K |
|
||
| 3381 |
Bitball
3381
BTBL
|
$0.000180 | 0.04% | 0.04% | -0.68% |
30d
-68.96%
60d
-73.92%
90d
146.83%
|
Apert. $0.00018016
Min. $0.00018004
Máx. $0.00018021
|
$404.43K 2.24B BTBL | $109.33K |
|
||
| 3382 |
DeHive
3382
DHV
|
$0.027128 | 0.09% | 2.86% | -8.61% |
30d
-14.72%
60d
-15.86%
90d
20.26%
|
Apert. $0.026372
Min. $0.026343
Máx. $0.027127
|
$8.11K 298.96K DHV | $109.04K |
|
||
| 3383 |
Matr1x Fire
3383
FIRE
|
$0.001631 | - | 0.66% | -21.67% |
30d
-23.46%
60d
-82.74%
90d
-88.08%
|
Apert. $0.00162086
Min. $0.00162029
Máx. $0.00164127
|
$71.55K 43.86M FIRE | $108.86K |
|
||
| 3384 |
Energycoin
3384
ENRG
|
$0.000889 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$1.00 - | $108.75K |
|
||
| 3385 |
Razor Network
3385
RAZOR
|
$0.000329 | - | -12.46% | -17.18% |
30d
-20.91%
60d
-17.95%
90d
-1.8%
|
Apert. $0.00037572
Min. $0.00032812
Máx. $0.00038253
|
- - | $107.86K |
|
||
| 3386 |
Mithril
3386
MITH
|
$0.000107 | -0.45% | 11.7% | -40.41% |
30d
-37.54%
60d
-52.58%
90d
-49%
|
Apert. $0.0000938
Min. $0.00009029
Máx. $0.0001227
|
$15.46K 144.77M MITH | $106.80K |
|
||
| 3387 |
Metagalaxy Land
3387
MEGALAND
|
$0.000106 | -1.36% | -0.63% | -0.55% |
30d
-7.79%
60d
-2.23%
90d
-3%
|
Apert. $0.00010669
Min. $0.0001053
Máx. $0.0001072
|
$2.35K 22.30M MEGALAND | $105.54K |
|
||
| 3388 |
EAGLEBUILDER
3388
E
|
$0.000100 | -6.07% | 31.48% | -6.66% |
30d
-41.41%
60d
-52.82%
90d
-31.63%
|
Apert. $0.00007838
Min. $0.000073
Máx. $0.00011014
|
$19.82K 197.54M E | $100.35K |
|
||
| 3389 |
AvaXlauncher
3389
AVXL
|
$0.000160 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$54.00 - | $106.62K |
|
||
| 3390 |
Winding Tree
3390
LIF
|
$0.004897 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$16.00 - | $105.96K |
|
||
| 3391 |
BOZO
3391
BOZO
|
$0.0000000010 | -0.26% | 11.09% | -30.14% |
30d
-41.27%
60d
-39.36%
90d
67.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.00 5.85B BOZO | $105.15K |
|
||
| 3392 |
Department Of Government Efficiency (DOGE)
3392
DEPARTMENTOFGOV
|
$0.000210 | - | 3.96% | -11.55% |
30d
-28.93%
60d
-44.89%
90d
-33.7%
|
Apert. $0.00020245
Min. $0.00020245
Máx. $0.00021048
|
- - | $105.24K |
|
||
| 3393 |
DogemonGo
3393
DOGO
|
$0.00000100 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $104.98K |
|
||
| 3394 |
HoDooi
3394
HOD
|
$0.000212 | -0.04% | 2.88% | 18.22% |
30d
27.21%
60d
26.85%
90d
-23.63%
|
Apert. $0.00018404
Min. $0.0001837
Máx. $0.00021289
|
$17.37K 81.84M HOD | $104.41K |
|
||
| 3395 |
DinoSwap
3395
DINO
|
$0.000671 | 0.03% | 3.98% | -4.16% |
30d
-6.02%
60d
-7.34%
90d
16.69%
|
Apert. $0.00064254
Min. $0.00064254
Máx. $0.00067313
|
$215.00 320.73K DINO | $104.33K |
|
||
| 3396 |
Portion
3396
PRT
|
$0.000218 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$66.00 - | $104.29K |
|
||
| 3397 |
Vent Finance
3397
VENT
|
$0.000417 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$2.00 - | $104.28K |
|
||
| 3398 |
WOM
3398
WOM
|
$0.000540 | - | -4.74% | -39.37% |
30d
-94.1%
60d
-96.53%
90d
-96.71%
|
Apert. $0.00056431
Min. $0.00044868
Máx. $0.00073148
|
$16.76K 31.04M WOM | $104.17K |
|
||
| 3399 |
Egretia
3399
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $104.02K |
|
||
| 3400 |
Izzy
3400
IZZY
|
$0.00000025 | - | 0.31% | -24.93% |
30d
-37.52%
60d
-49.32%
90d
-28.96%
|
Apert. $0.000000255
Min. $0.00000025
Máx. $0.000000255
|
- - | $102.87K |
|
33.402 Monedas Monitoreadas - Página
68 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.