Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Proton Token
3351
PTT
|
$0.00000677 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Apert. $0.00002313
Min. $0.00002309
Máx. $0.00002314
|
$66.00 - | $56.75K |
|
||
| 3352 |
SofaCat
3352
SOFAC
|
$0.000600 | - | 3.06% | -11.19% |
30d
-68.86%
60d
-63.88%
90d
59.11%
|
Apert. $0.00058173
Min. $0.00056944
Máx. $0.00060803
|
- - | $56.73K |
|
||
| 3353 |
Binance Mascot
3353
PHIL
|
$0.000056 | - | 2.31% | 4.63% |
30d
-33.82%
60d
-28.52%
90d
-96.72%
|
Apert. $0.00005498
Min. $0.00005498
Máx. $0.00005626
|
- - | $56.26K |
|
||
| 3354 |
DexGame
3354
DXGM
|
$0.000089 | 0.01% | -0.55% | -9.59% |
30d
-30.57%
60d
62.44%
90d
-3.38%
|
Apert. $0.0000892
Min. $0.00008882
Máx. $0.00008941
|
$109.51K 1.23B DXGM | $56.26K |
|
||
| 3355 |
Franko
3355
FRK
|
$0.060187 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.060907
Min. $0.060186
Máx. $0.060953
|
$9.00 - | $56.02K |
|
||
| 3356 |
PayCon
3356
CON
|
$0.002424 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00236363
Min. $0.00236363
Máx. $0.00242362
|
$4.00 - | $55.85K |
|
||
| 3357 |
AurusCOIN / AurusDeFi / AurusX
3357
AX
|
$0.019512 | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Apert. $0.019512
Min. $0.019512
Máx. $0.019512
|
- - | $55.69K |
|
||
| 3358 |
Duck DAO
3358
DUCKD
|
$0.001766 | - | 3.25% | 8.4% |
30d
8.94%
60d
11.89%
90d
37.89%
|
Apert. $0.00171055
Min. $0.00171055
Máx. $0.00178223
|
- - | $55.32K |
|
||
| 3359 |
Bidipass
3359
BDP
|
$0.000142 | -0.46% | 3.74% | 8.77% |
30d
8.77%
60d
-34.5%
90d
-65.55%
|
Apert. $0.00013766
Min. $0.00013693
Máx. $0.00014273
|
$0 90.00 BDP | $54.93K |
|
||
| 3360 |
LanLan Cat
3360
LANLAN
|
$0.00000610 | -1.61% | -6.07% | -85.14% |
30d
-97.05%
60d
-82.41%
90d
-82.41%
|
Apert. $0.000006492
Min. $0.0000052769
Máx. $0.000006596
|
$545.88K 89.43B LANLAN | $54.26K |
|
||
| 3361 |
Toro Inoue
3361
TORO
|
$0.000055 | - | - | 6.23% |
30d
6.23%
60d
6.23%
90d
6.23%
|
Apert. $0.00005509
Min. $0.00005509
Máx. $0.00005509
|
- - | $55.09K |
|
||
| 3362 |
Let that sink in
3362
SINK
|
$0.000072 | -0.43% | -0.27% | 0.77% |
30d
3.41%
60d
18.89%
90d
22.78%
|
Apert. $0.0000727
Min. $0.00006921
Máx. $0.0000727
|
$49.98K 697.95M SINK | $54.49K |
|
||
| 3363 |
Nerve Finance
3363
NRVFI
|
$0.001176 | - | 0.44% | 3.61% |
30d
-0.42%
60d
-17.93%
90d
-22.85%
|
Apert. $0.00117111
Min. $0.00116588
Máx. $0.00119958
|
$79.16K 67.31M NRVFI | $54.38K |
|
||
| 3364 |
Amber tokenized stock (xStock)
3364
AMBRX
|
$9.01 | -0.01% | 0.24% | -4.62% |
30d
1.09%
60d
1.09%
90d
1.09%
|
Apert. $8.991
Min. $8.948
Máx. $9.223
|
$1.54K 170.00 AMBRX | $54.08K |
|
||
| 3365 |
DigitalNote
3365
XDN
|
$0.000017 | - | 2% | 4.36% |
30d
-1.47%
60d
-21.86%
90d
-16.95%
|
Apert. $0.00001714
Min. $0.00001707
Máx. $0.00001741
|
$0 - | $54.06K |
|
||
| 3366 |
The Coop Network
3366
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3367 |
PulsePad
3367
PLSPAD
|
$0.000340 | 4.76% | 2.41% | 5.45% |
30d
10.08%
60d
-5.27%
90d
9.09%
|
Apert. $0.00033252
Min. $0.00031554
Máx. $0.00035568
|
$80.96K 237.86M PLSPAD | $56.41K |
|
||
| 3368 |
Jarvis Network
3368
JRT
|
$0.001858 | 0.16% | 6.49% | 15.76% |
30d
17.79%
60d
6.7%
90d
1.48%
|
Apert. $0.00175242
Min. $0.00173776
Máx. $0.00185825
|
$62.00 33.53K JRT | $53.90K |
|
||
| 3369 |
InterCrone
3369
ICR
|
$0.003623 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$296.00 - | $53.60K |
|
||
| 3370 |
Kurrent
3370
KURT
|
$0.001023 | - | - | - |
30d
-1.94%
60d
4.1%
90d
4.1%
|
Apert. $0.0010231
Min. $0.0010231
Máx. $0.0010231
|
$1.00 - | $53.50K |
|
||
| 3371 |
SlimCoin
3371
SLM
|
$0.001166 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00116619
Min. $0.00116619
Máx. $0.00116619
|
$3.00 - | $53.11K |
|
||
| 3372 |
Solanax
3372
SOLD
|
$0.001174 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Apert. $0.00283415
Min. $0.00283088
Máx. $0.00283415
|
$0 - | $53.10K |
|
||
| 3373 |
DataBroker DAO
3373
DTX
|
$0.000630 | - | -36.34% | -36.35% |
30d
-28.4%
60d
-1.55%
90d
-22.18%
|
Apert. $0.00098992
Min. $0.00062998
Máx. $0.00099033
|
$1.00 2.51K DTX | $53.09K |
|
||
| 3374 |
Bao Finance
3374
BAO
|
$0.00000072 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Apert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$95.00 - | $53.09K |
|
||
| 3375 |
Butterfly Protocol
3375
BFLY
|
$0.002802 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Apert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$32.00 - | $52.90K |
|
||
| 3376 |
Novacoin
3376
NVC
|
$0.022656 | 0.13% | -3.04% | -0.85% |
30d
-3.88%
60d
-15.41%
90d
16.85%
|
Apert. $0.02457
Min. $0.022296
Máx. $0.027075
|
$1.00 58.00 NVC | $52.74K |
|
||
| 3377 |
Snook
3377
SNK
|
$0.002169 | 0.05% | -11.55% | 11.18% |
30d
-43.48%
60d
-19.63%
90d
35.15%
|
Apert. $0.00245311
Min. $0.00208839
Máx. $0.00245311
|
$77.00K 35.50M SNK | $52.54K |
|
||
| 3378 |
CryptoBlades
3378
SKILL
|
$0.069257 | - | 1.41% | 4.26% |
30d
-5.22%
60d
-5.72%
90d
-23.79%
|
Apert. $0.068493
Min. $0.068291
Máx. $0.069602
|
$3.00 - | $52.51K |
|
||
| 3379 |
Dogecast (dogecast.build)
3379
DOGECSTWL
|
$0.000092 | - | 0.01% | -0.59% |
30d
-4.55%
60d
-4.53%
90d
3.89%
|
Apert. $0.00009161
Min. $0.0000916
Máx. $0.00009162
|
- - | $52.50K |
|
||
| 3380 |
Nvidia Inu
3380
NINU
|
$0.00000730 | - | 5.71% | 20.59% |
30d
10.13%
60d
0.34%
90d
72.15%
|
Apert. $0.000006904
Min. $0.000006904
Máx. $0.000007299
|
- - | $52.33K |
|
||
| 3381 |
Sol Bastard
3381
SOBA
|
$0.000058 | - | 5.74% | 1.57% |
30d
-26.21%
60d
-24.81%
90d
-81.96%
|
Apert. $0.00005392
Min. $0.00005392
Máx. $0.0000588
|
- - | $52.28K |
|
||
| 3382 |
Linear
3382
LINA
|
$0.000038 | 618.95% | 645.92% | 31.11% |
30d
-52.64%
60d
-58.99%
90d
-73.23%
|
Apert. $0.00000504
Min. $0.000005011
Máx. $0.0000375
|
$139.95K 3.73B LINA | $374.95K |
|
||
| 3383 |
Lien
3383
LIEN
|
$0.146899 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$195.00 - | $52.13K |
|
||
| 3384 |
Plankton in Pain
3384
AAAHHM
|
$0.000052 | - | 1.13% | 5.38% |
30d
13.19%
60d
85.2%
90d
199.53%
|
Apert. $0.00005142
Min. $0.00005079
Máx. $0.000052
|
- - | $52.00K |
|
||
| 3385 |
4THPILLAR TECHNOLOGIES
3385
FOUR
|
$0.000242 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Apert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $51.68K |
|
||
| 3386 |
Ooki Protocol
3386
OOKI
|
$0.00000378 | 0.83% | -25.93% | -35.56% |
30d
-80.64%
60d
-89.91%
90d
-92.05%
|
Apert. $0.000004267
Min. $0.000003731
Máx. $0.000005109
|
$254.70K 67.31B OOKI | $51.91K |
|
||
| 3387 |
OIN Finance
3387
OIN
|
$0.001562 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Apert. $0.00123983
Min. $0.00123983
Máx. $0.00123983
|
$120.00 - | $51.47K |
|
||
| 3388 |
DEXA COIN
3388
DEXA
|
$0.00000206 | -0.02% | 0.93% | -0.39% |
30d
-63.05%
60d
-20.01%
90d
-23.01%
|
Apert. $0.000002008
Min. $0.000001994
Máx. $0.00000217
|
$10.75K 5.23B DEXA | $51.42K |
|
||
| 3389 |
BitBar
3389
BTB
|
$1.0838 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$8.00 - | $51.42K |
|
||
| 3390 |
keyTango
3390
TANGO
|
$0.005185 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Apert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$286.00 - | $51.42K |
|
||
| 3391 |
Social
3391
SCL
|
$0.003060 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Apert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$5.00 - | $51.15K |
|
||
| 3392 |
PolkaBridge
3392
PBR
|
$0.000675 | - | -14.76% | 8.09% |
30d
78.47%
60d
-51.52%
90d
-28.04%
|
Apert. $0.00079263
Min. $0.00062887
Máx. $0.00079263
|
$64.59K - | $50.54K |
|
||
| 3393 |
MurAll Paint
3393
PAINT
|
$0.00000542 | - | 1.11% | -9.35% |
30d
32.92%
60d
-41.45%
90d
-34.96%
|
Apert. $0.000005368
Min. $0.000005364
Máx. $0.000005487
|
- - | $50.21K |
|
||
| 3394 |
Hiero Terminal
3394
HTERM
|
$0.000062 | - | 1.04% | 6.29% |
30d
-27.41%
60d
-64.36%
90d
-66.25%
|
Apert. $0.00006101
Min. $0.00006076
Máx. $0.00006171
|
- - | $50.11K |
|
||
| 3395 |
Bit20
3395
BTWTY
|
$49,954.76 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $49,960.35
Min. $49,954.75
Máx. $49,960.35
|
$0 - | $49.96K |
|
||
| 3396 |
PhoenixDAO
3396
PHNX
|
$0.000569 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Apert. $0.00026125
Min. $0.00026125
Máx. $0.00026125
|
$58.00 - | $49.54K |
|
||
| 3397 |
Realm
3397
REALM
|
$0.000056 | 12.05% | 52.54% | -61.75% |
30d
-63.46%
60d
-13.21%
90d
-23.8%
|
Apert. $0.00007729
Min. $0.00002297
Máx. $0.00007747
|
$1.32K - | $49.05K |
|
||
| 3398 |
PRCY Coin
3398
PRCY
|
$0.003378 | -0.02% | 6.26% | -8.41% |
30d
-9.76%
60d
-45.34%
90d
-90.92%
|
Apert. $0.00317865
Min. $0.0024993
Máx. $0.08811
|
$70.00 20.97K PRCY | $48.87K |
|
||
| 3399 |
Refinable
3399
FINE
|
$0.001190 | 0.08% | 0.86% | 5.69% |
30d
-3.71%
60d
-1.73%
90d
-5.46%
|
Apert. $0.0011801
Min. $0.00117876
Máx. $0.00120626
|
$79.91K 67.15M FINE | $48.87K |
|
||
| 3400 |
Dovu
3400
DOV
|
$0.000051 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Apert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$10.00 - | $48.76K |
|
32.442 Monedas Monitoreadas - Página
68 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.