Cap Mercado $4.15T
-0.48%
Volumen 24h $456.52B
-15.72%
BTC % 54.46%
-1.04%
ETH % 12.06%
0.91%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MoonBag
3351
$MBAG
|
$0.00000410 | - | 3.56% | -14.22% |
30d
-17.57%
60d
-46.75%
90d
-52.83%
|
Apert. $0.000003962
Min. $0.000003923
Máx. $0.000004103
|
- - | $121.24K |
|
||
| 3352 |
pNetwork
3352
PNT
|
$0.001358 | - | - | -8.74% |
30d
8.02%
60d
-44.66%
90d
-51.8%
|
Apert. $0.00135831
Min. $0.00135831
Máx. $0.00135831
|
$68.00 - | $121.23K |
|
||
| 3353 |
Bunicorn
3353
BUNI
|
$0.004302 | - | -3.27% | 3.4% |
30d
30.76%
60d
42.21%
90d
72.07%
|
Apert. $0.00444726
Min. $0.00429254
Máx. $0.00458618
|
$22.00 - | $120.66K |
|
||
| 3354 |
GoldenCat
3354
CATS
|
$0.00000018 | - | -0.83% | 2.35% |
30d
31.47%
60d
29.98%
90d
82.72%
|
Apert. $0.0000001759
Min. $0.000000173
Máx. $0.000000186
|
- - | $119.72K |
|
||
| 3355 |
TAIKAI
3355
TKAI
|
$0.001586 | -0.6% | -5.16% | -6.21% |
30d
-33.53%
60d
-55.76%
90d
-43.3%
|
Apert. $0.00166552
Min. $0.00154641
Máx. $0.00167425
|
$1.03K 647.40K TKAI | $119.45K |
|
||
| 3356 |
Atsuko Sato
3356
SATO
|
$0.000123 | - | - | -14.58% |
30d
-35.69%
60d
-28.78%
90d
-15.26%
|
Apert. $0.00012315
Min. $0.00012315
Máx. $0.00012315
|
- - | $119.19K |
|
||
| 3357 |
Solana Swap
3357
SOS
|
$0.000118 | 0.08% | 2.32% | -30.63% |
30d
-38.82%
60d
-58.39%
90d
-68.12%
|
Apert. $0.00015732
Min. $0.00011201
Máx. $0.00015732
|
$18.49K 156.60M SOS | $118.05K |
|
||
| 3358 |
Seele
3358
SEELE
|
$0.00000561 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$68.00 - | $117.79K |
|
||
| 3359 |
Blind Boxes
3359
BLES
|
$0.006416 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Apert. $0.00022108
Min. $0.00022108
Máx. $0.00022108
|
$12.00 - | $116.82K |
|
||
| 3360 |
Republik
3360
RPK
|
$0.000121 | -20.86% | -41.31% | -36.36% |
30d
-69.28%
60d
-76.09%
90d
-79.13%
|
Apert. $0.00020628
Min. $0.00011257
Máx. $0.00024281
|
$29.09K 240.92M RPK | $116.61K |
|
||
| 3361 |
Kinto
3361
K
|
$0.058466 | 0.12% | 43.76% | 73.95% |
30d
-17.59%
60d
-99.25%
90d
-91.96%
|
Apert. $0.038394
Min. $0.038394
Máx. $0.06726
|
- - | $116.32K |
|
||
| 3362 |
Baby Trump
3362
BABYTRUMP
|
$0.000262 | - | -1.82% | 2.29% |
30d
10.33%
60d
14.77%
90d
8.81%
|
Apert. $0.00026612
Min. $0.00025924
Máx. $0.00027895
|
- - | $116.12K |
|
||
| 3363 |
Opium
3363
OPIUM
|
$0.027681 | -0.01% | -3.17% | 0.05% |
30d
-0.17%
60d
-18.4%
90d
-11.73%
|
Apert. $0.02862
Min. $0.027554
Máx. $0.02862
|
$100.00 3.63K OPIUM | $115.18K |
|
||
| 3364 |
SARAH
3364
SARAH
|
$0.000192 | 0.03% | 1.78% | -17.88% |
30d
-37.38%
60d
-39.03%
90d
-65.98%
|
Apert. $0.00018916
Min. $0.0001878
Máx. $0.00019324
|
$205.13K 1.07B SARAH | $115.02K |
|
||
| 3365 |
Veil
3365
VEIL
|
$0.001331 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Apert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
$92.00 - | $114.56K |
|
||
| 3366 |
Metagalaxy Land
3366
MEGALAND
|
$0.000114 | -2.47% | 8.57% | 8.54% |
30d
1.53%
60d
6.02%
90d
5.65%
|
Apert. $0.00010554
Min. $0.00010323
Máx. $0.0001923
|
$36.90K 322.39M MEGALAND | $114.46K |
|
||
| 3367 |
Izzy
3367
IZZY
|
$0.00000028 | - | 11.13% | -17.42% |
30d
-33.1%
60d
-36.86%
90d
-26.58%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000279
|
- - | $114.32K |
|
||
| 3368 |
Xcel Swap
3368
XLD
|
$0.001970 | -0.61% | -0.64% | -0.63% |
30d
-11.25%
60d
-3.75%
90d
9.24%
|
Apert. $0.00198936
Min. $0.00194538
Máx. $0.00203882
|
$181.00 91.93K XLD | $114.06K |
|
||
| 3369 |
Axiome
3369
AXM
|
$0.018816 | -0.03% | -0.01% | -3.01% |
30d
12.19%
60d
-0.34%
90d
-18.39%
|
Apert. $0.018817
Min. $0.01881
Máx. $0.018822
|
$6.42K 341.00K AXM | $114.03K |
|
||
| 3370 |
SolarX
3370
SXCH
|
$0.000904 | - | -0.17% | -7.78% |
30d
-41.77%
60d
-50.93%
90d
-68.51%
|
Apert. $0.00091044
Min. $0.00081961
Máx. $0.0009347
|
$18.52K 20.49M SXCH | $113.90K |
|
||
| 3371 |
AutoLayer
3371
LAY3R
|
$0.009779 | 0.01% | -4.89% | 21.87% |
30d
5.57%
60d
-5.55%
90d
-45.74%
|
Apert. $0.010465
Min. $0.00899894
Máx. $0.010465
|
$40.44K 4.14M LAY3R | $113.59K |
|
||
| 3372 |
SpaceCatch
3372
CATCH
|
$0.010294 | 6.72% | 2.81% | -58.81% |
30d
-69.07%
60d
-72.79%
90d
-82.99%
|
Apert. $0.00997964
Min. $0.00948026
Máx. $0.010294
|
$55.47K 5.39M CATCH | $113.40K |
|
||
| 3373 |
Chain of Legends
3373
CLEG
|
$0.000663 | -0.03% | -3.04% | -4.91% |
30d
13.41%
60d
58.83%
90d
55.23%
|
Apert. $0.000677
Min. $0.00066023
Máx. $0.00071361
|
$7.03K 10.60M CLEG | $113.12K |
|
||
| 3374 |
DOSE
3374
DOSE
|
$0.000132 | 1.44% | -12.49% | -56.64% |
30d
-55.33%
60d
-78.83%
90d
-8.69%
|
Apert. $0.00014842
Min. $0.00012452
Máx. $0.00016332
|
$35.75K 270.05M DOSE | $113.02K |
|
||
| 3375 |
aiPump
3375
AIPUMP
|
$0.000296 | 0.2% | 14.23% | -48.15% |
30d
-31.31%
60d
-51.15%
90d
-41.83%
|
Apert. $0.00030582
Min. $0.00025931
Máx. $0.00032185
|
$18.98K 64.09M AIPUMP | $112.76K |
|
||
| 3376 |
Pochita
3376
POCHITA
|
$0.000113 | 0.3% | 2.86% | -4.42% |
30d
-34.42%
60d
-49.34%
90d
-65.58%
|
Apert. $0.00011009
Min. $0.00010869
Máx. $0.00011274
|
$168.84K 1.50B POCHITA | $112.74K |
|
||
| 3377 |
Pickle Finance
3377
PICKLE
|
$0.058872 | - | 2.08% | -7.97% |
30d
-14.28%
60d
-17.7%
90d
-0.53%
|
Apert. $0.057666
Min. $0.057666
Máx. $0.058871
|
$21.00 - | $112.33K |
|
||
| 3378 |
DOGWIFHOOD
3378
WIF
|
$0.000112 | - | 9.51% | -27.72% |
30d
-25.1%
60d
-39.84%
90d
-5.04%
|
Apert. $0.00010243
Min. $0.00010243
Máx. $0.00011217
|
- - | $112.05K |
|
||
| 3379 |
retardcoin
3379
RETARD
|
$0.000112 | 0.62% | -1.6% | -20.99% |
30d
-32.98%
60d
-72.59%
90d
-67.47%
|
Apert. $0.00011276
Min. $0.00010208
Máx. $0.00011463
|
$113.38K 1.01B RETARD | $111.79K |
|
||
| 3380 |
Spike
3380
SPIKE
|
$0.00000033 | 0.19% | 15.53% | -14.36% |
30d
-38.43%
60d
-44.06%
90d
-12.69%
|
Apert. $0.000000282
Min. $0.000000282
Máx. $0.000000326
|
$2.96K 9.08B SPIKE | $111.68K |
|
||
| 3381 |
DeHive
3381
DHV
|
$0.027738 | 0.06% | - | -7.8% |
30d
-14.93%
60d
-6.43%
90d
22.02%
|
Apert. $0.027127
Min. $0.027109
Máx. $0.027748
|
$16.61K 598.84K DHV | $111.49K |
|
||
| 3382 |
8Bit Doge
3382
BITD
|
$0.000043 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Apert. $0.00001107
Min. $0.00001107
Máx. $0.00001107
|
$12.00 - | $111.24K |
|
||
| 3383 |
ARMOR
3383
ARMOR
|
$0.000467 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Apert. $0.00222203
Min. $0.00222203
Máx. $0.00222203
|
$57.00 - | $110.89K |
|
||
| 3384 |
Drunk Robots
3384
METAL
|
$0.000154 | 8.25% | 1.47% | -13.8% |
30d
-25.51%
60d
-35.83%
90d
-68.96%
|
Apert. $0.00015225
Min. $0.00013891
Máx. $0.00015894
|
$17.04K 110.54M METAL | $110.85K |
|
||
| 3385 |
Department Of Government Efficiency (DOGE)
3385
DEPARTMENTOFGOV
|
$0.000221 | - | 5.21% | -8.03% |
30d
-26.45%
60d
-38.82%
90d
-22.87%
|
Apert. $0.00021048
Min. $0.00021048
Máx. $0.00022145
|
- - | $110.73K |
|
||
| 3386 |
Bitball
3386
BTBL
|
$0.000180 | - | -0.01% | -61.76% |
30d
-69.09%
60d
-73.95%
90d
-83.62%
|
Apert. $0.00018021
Min. $0.00018007
Máx. $0.00018021
|
$429.54K 2.38B BTBL | $109.29K |
|
||
| 3387 |
Matr1x Fire
3387
FIRE
|
$0.001631 | -0.61% | - | -22.02% |
30d
-10.36%
60d
-81.45%
90d
-87.76%
|
Apert. $0.00163135
Min. $0.0016207
Máx. $0.00164218
|
$70.03K 42.92M FIRE | $108.87K |
|
||
| 3388 |
Energycoin
3388
ENRG
|
$0.000889 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Apert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$1.00 - | $108.75K |
|
||
| 3389 |
Cat Gold Miner
3389
CATGOLD
|
$0.000045 | - | -3.21% | -18.5% |
30d
-41.43%
60d
-44.84%
90d
-45.74%
|
Apert. $0.00004733
Min. $0.00004527
Máx. $0.00004733
|
$21.18K 467.41M CATGOLD | $108.73K |
|
||
| 3390 |
King DAG
3390
KDAG
|
$0.001992 | 0.01% | -2.85% | -19.49% |
30d
-45.51%
60d
-62.55%
90d
-71.77%
|
Apert. $0.00198735
Min. $0.00192795
Máx. $0.0020511
|
- - | $108.49K |
|
||
| 3391 |
Raiinmaker
3391
RAIIN
|
$0.010571 | 25.01% | 28.43% | -32.97% |
30d
-58.17%
60d
-94.46%
90d
-97.06%
|
Apert. $0.0083298
Min. $0.00767076
Máx. $0.010571
|
$133.66K 12.64M RAIIN | $108.21K |
|
||
| 3392 |
Razor Network
3392
RAZOR
|
$0.000329 | -0.16% | 0.15% | -17.65% |
30d
-20.53%
60d
-17.44%
90d
-2.15%
|
Apert. $0.00032859
Min. $0.00032859
Máx. $0.00032988
|
$7.00 22.72K RAZOR | $108.11K |
|
||
| 3393 |
Mithril
3393
MITH
|
$0.000107 | 0.08% | 0.14% | -41.67% |
30d
-37.5%
60d
-52.63%
90d
-48.29%
|
Apert. $0.0001068
Min. $0.00010428
Máx. $0.00011341
|
$16.68K 156.22M MITH | $106.78K |
|
||
| 3394 |
AvaXlauncher
3394
AVXL
|
$0.000160 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Apert. $0.00006044
Min. $0.00006044
Máx. $0.00006044
|
$54.00 - | $106.62K |
|
||
| 3395 |
Idavoll Network
3395
IDV
|
$0.000115 | - | -6.93% | 0.51% |
30d
17.3%
60d
31.17%
90d
16.19%
|
Apert. $0.00012349
Min. $0.00011496
Máx. $0.00012354
|
$17.80K 154.78M IDV | $106.27K |
|
||
| 3396 |
Winding Tree
3396
LIF
|
$0.004897 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$16.00 - | $105.96K |
|
||
| 3397 |
Plastiks
3397
PLASTIK
|
$0.000694 | - | 16.16% | 40.2% |
30d
131.17%
60d
211.8%
90d
142.66%
|
Apert. $0.00059735
Min. $0.00059735
Máx. $0.00069392
|
- - | $105.79K |
|
||
| 3398 |
Vega Protocol
3398
VEGA
|
$0.001693 | - | 14.03% | -15.26% |
30d
-35.32%
60d
-42.19%
90d
1.8%
|
Apert. $0.00148439
Min. $0.00127068
Máx. $0.00169276
|
- - | $105.03K |
|
||
| 3399 |
DogemonGo
3399
DOGO
|
$0.00000100 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$0 - | $104.98K |
|
||
| 3400 |
DinoSwap
3400
DINO
|
$0.000675 | -0.51% | - | -5.3% |
30d
-5.15%
60d
-5.75%
90d
15.5%
|
Apert. $0.00067107
Min. $0.00066821
Máx. $0.00067996
|
$161.00 239.21K DINO | $104.91K |
|
33.409 Monedas Monitoreadas - Página
68 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.