Cap Mercado $4.36T -0.06%
Volumen 24h $274.88B -21.87%
BTC % 52.9% -0.05%
ETH % 12.9% -0.85%
Monedas 33.137 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3351
Rimbit
Rimbit
3351
RBT
$0.001096 - - -
30d -
60d -
90d 3.08%
Apert. $0.00109633
Min. $0.00109633
Máx. $0.00109633
$9.00 - $109.83K
3352
Catheon Gaming
Catheon Gaming
3352
CATHEON
$0.000113 0.03% 0.41% -12.21%
30d -18.7%
60d -7.23%
90d -56.41%
Apert. $0.00011258
Min. $0.00011174
Máx. $0.00011323
$19.71K 174.25M CATHEON $109.58K
3353 $246.46 - -23.06% 0.59%
30d 14.84%
60d 29.13%
90d 29.13%
Apert. $319.15
Min. $238.71
Máx. $320.73
- - $109.56K
3354
Swerve
Swerve
3354
SWRV
$0.005911 - 3.89% 13.15%
30d -4.54%
60d 19.01%
90d -4.39%
Apert. $0.00565831
Min. $0.00565701
Máx. $0.00591144
$14.72K 2.49M SWRV $109.47K
3355
Hyve
Hyve
3355
HYVE
$0.004265 0.03% -0.09% 2.66%
30d 5.33%
60d -30.94%
90d -40.21%
Apert. $0.00431662
Min. $0.00422633
Máx. $0.00431781
$70.91K 16.62M HYVE $109.39K
3356
Doug The Duck
Doug The Duck
3356
DOUG
$0.000109 - 3.98% 15.54%
30d 6.05%
60d 7.54%
90d -58.47%
Apert. $0.00010517
Min. $0.00010496
Máx. $0.00010936
- - $109.36K
3357
Janet
Janet
3357
JANET
$0.000109 0.05% 0.43% 2.45%
30d 2.53%
60d 9.57%
90d 17.89%
Apert. $0.00010888
Min. $0.00010843
Máx. $0.00010892
$18.18K 166.89M JANET $108.92K
3358
Philosoraptor
Philosoraptor
3358
RAPTOR
$0.000112 0.03% 1.72% 3.35%
30d 35.75%
60d 266.92%
90d 160.59%
Apert. $0.00010945
Min. $0.00010945
Máx. $0.0001115
$52.30K 469.08M RAPTOR $108.54K
3359
Morpheus Labs
Morpheus Labs
3359
MITX
$0.000214 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Apert. $0.00258928
Min. $0.00233846
Máx. $0.00258928
$13.00 - $107.87K
3360
Flavia Is Online
Flavia Is Online
3360
FLAVIA
$0.000108 -0.18% -1.18% 12.31%
30d -6.34%
60d 21.08%
90d 27.69%
Apert. $0.00010891
Min. $0.00010508
Máx. $0.00010902
$19.00 177.88K FLAVIA $107.63K
3361
Nvidia Inu
Nvidia Inu
3361
NINU
$0.000015 -0.2% 51.04% 51.95%
30d 36.16%
60d 108.06%
90d 125.61%
Apert. $0.000009506
Min. $0.000009506
Máx. $0.00001739
$16.50K 1.10B NINU $107.20K
3362
Zelwin
Zelwin
3362
ZLW
$0.001467 -0.96% 5.97% -16.82%
30d -19.05%
60d -20.78%
90d -17.07%
Apert. $0.00139737
Min. $0.00127312
Máx. $0.00150432
$74.83K 51.01M ZLW $106.11K
3363
Refereum
Refereum
3363
RFR
$0.000021 0.02% 0.51% 4.39%
30d -21.7%
60d -14.2%
90d -20.31%
Apert. $0.00002111
Min. $0.0000211
Máx. $0.00002183
$16.70K 786.94M RFR $106.09K
3364 $0.000361 0.07% 6.2% 28.43%
30d -87.19%
60d -85.96%
90d -80.93%
Apert. $0.00033593
Min. $0.00033397
Máx. $0.00037166
$22.81K 63.13M UMB $105.87K
3365
AXIS Token
AXIS Token
3365
AXIS
$0.000330 - - -81.56%
30d -86.44%
60d -85.14%
90d -94.39%
Apert. $0.00033003
Min. $0.00033003
Máx. $0.00033003
- - $105.71K
3366 $0.000987 -0.01% -0.21% 23.57%
30d -36.62%
60d -51.33%
90d 37.74%
Apert. $0.00087516
Min. $0.00087488
Máx. $0.00098745
- - $105.63K
3367 $0.003365 -0.5% 0.03% 0.16%
30d 14.23%
60d 16.45%
90d 15.63%
Apert. $0.00338958
Min. $0.00334557
Máx. $0.00339378
$72.03K 21.41M TUNE $105.31K
3368 $0.000105 - 0.54% 3.18%
30d 71.68%
60d 89.35%
90d 23.73%
Apert. $0.00010462
Min. $0.00010462
Máx. $0.00010637
- - $105.19K
3369 $0.00000210 - - -0.04%
30d -73.1%
60d -87.19%
90d -83.2%
Apert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
$7.00 - $104.99K
3370
Baby Trump
Baby Trump
3370
BABYTRUMP
$0.000234 -1.48% -0.72% 1.92%
30d 2.48%
60d -2.84%
90d -5.98%
Apert. $0.00023441
Min. $0.00023394
Máx. $0.00023876
$256.00 1.10M BABYTRUMP $103.69K
3371 $0.004754 - - 0.06%
30d -6.53%
60d 5.3%
90d 4.12%
Apert. $0.00475391
Min. $0.00475391
Máx. $0.00475391
- - $103.51K
3372
O3 Swap
O3 Swap
3372
O3
$0.001819 0.02% 0.05% 13.22%
30d 15.34%
60d -1.04%
90d 1.29%
Apert. $0.0018156
Min. $0.0018156
Máx. $0.00182553
$0 56.00 O3 $103.34K
3373
Aark
Aark
3373
AARK
$0.000270 0.09% 2.5% 0.87%
30d -72.89%
60d -79.83%
90d -86.98%
Apert. $0.00027125
Min. $0.00026095
Máx. $0.00027125
$54.80K 203.33M AARK $103.07K
3374
Bankex
Bankex
3374
BKX
$0.000255 - - -
30d -
60d -
90d -
Apert. $0.00025512
Min. $0.00025512
Máx. $0.00025512
$25.00 - $102.05K
3375
Portion
Portion
3375
PRT
$0.000213 - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Apert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
$1.00 - $101.93K
3376 $0.000154 -1.26% -7.42% -30.3%
30d -31.97%
60d 6.95%
90d 1.34%
Apert. $0.00016447
Min. $0.00015406
Máx. $0.00016807
$48.30K 313.51M FRIN $100.85K
3377 $0.00000003 - -1.04% 8.13%
30d -15.86%
60d -25%
90d -46.17%
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000029
- - $100.29K
3378
Eggdog
Eggdog
3378
EGG
$0.000106 - -0.61% 7.15%
30d -15.59%
60d -5.33%
90d -29.62%
Apert. $0.0001064
Min. $0.00010582
Máx. $0.00010647
- - $100.04K
3379
Olyseum
Olyseum
3379
OLY
$0.000074 0.01% - -6.32%
30d -27.48%
60d 58.45%
90d -21.92%
Apert. $0.00007404
Min. $0.000074
Máx. $0.00007404
$2.00 27.03K OLY $99.72K
3380 $340.05 - 0.02% -0.98%
30d -2.61%
60d -2.61%
90d -2.61%
Apert. $340.05
Min. $339.96
Máx. $340.06
- - $99.14K
3381
Kalao
Kalao
3381
KLO
$0.000519 -0.81% -2.75% 13.82%
30d 36.13%
60d 34.06%
90d 29.19%
Apert. $0.0005195
Min. $0.00051927
Máx. $0.00054807
$32.92K 63.40M KLO $98.65K
3382
Basis
Basis
3382
BASIS
$0.001806 0.08% 0.82% -0.31%
30d -2.36%
60d -1.97%
90d -9.52%
Apert. $0.00179305
Min. $0.00179107
Máx. $0.00180779
$17.59K 9.74M BASIS $98.56K
3383
BABYTRUMP
BABYTRUMP
3383
BABYTRUMP
$0.002728 31.55% 29.27% 50.22%
30d 22.08%
60d -0.58%
90d -13.48%
Apert. $0.00192165
Min. $0.00192165
Máx. $0.00272847
$5.96K 2.18M BABYTRUMP $98.44K
3384 $0.00000030 - 0.16% 7.08%
30d -11.78%
60d 26.44%
90d 29.51%
Apert. $0.000000304
Min. $0.000000304
Máx. $0.000000307
- - $98.14K
3385
Life Crypto
Life Crypto
3385
LIFE
$0.000037 - 1.41% 5.14%
30d -18.89%
60d -26.67%
90d -15.35%
Apert. $0.00003668
Min. $0.00003668
Máx. $0.00003722
$11.08K 297.89M LIFE $97.90K
3386
sunpepe
sunpepe
3386
SUNPEPE
$0.000098 - 0.35% 14%
30d -17.92%
60d 15.45%
90d 19.45%
Apert. $0.0000973
Min. $0.00009609
Máx. $0.00009758
- - $97.58K
3387
Game of Memes
Game of Memes
3387
GOME
$0.000150 - 6.05% 23.7%
30d 31.89%
60d 59.94%
90d 63.04%
Apert. $0.00014123
Min. $0.00014019
Máx. $0.00014978
- - $97.53K
3388
Nibbles
Nibbles
3388
NIBBLES
$0.00000069 - -11.5% 30.5%
30d -17.15%
60d 50.72%
90d 44.36%
Apert. $0.000000772
Min. $0.000000663
Máx. $0.000000783
- - $97.33K
3389
Nerve Finance
Nerve Finance
3389
NRVFI
$0.002098 0.01% -4.8% -6.49%
30d 51.51%
60d 79.63%
90d 77.4%
Apert. $0.00220208
Min. $0.00207032
Máx. $0.00220589
$19.10K 9.11M NRVFI $97.02K
3390 $0.000037 -0.02% 1.57% 1.24%
30d -5.19%
60d -29.46%
90d -49.87%
Apert. $0.00003613
Min. $0.00003613
Máx. $0.00003715
$18.57K 499.81M NBS $96.87K
3391
Interlay
Interlay
3391
INTR
$0.001442 0.16% -3.42% -12.77%
30d -43.71%
60d -41.35%
90d -48.43%
Apert. $0.00151593
Min. $0.00143999
Máx. $0.00151593
$18.34K 12.71M INTR $96.67K
3392
CONTRACOIN
CONTRACOIN
3392
CTCN
$0.001881 0.01% -25.98% -5.04%
30d 131.98%
60d 176.55%
90d -84.79%
Apert. $0.00254167
Min. $0.00188046
Máx. $0.00254167
$14.00 7.49K CTCN $95.97K
3393 $0.000585 0.01% 3.16% 26.01%
30d 39.43%
60d 36.92%
90d 71.93%
Apert. $0.00056793
Min. $0.00056685
Máx. $0.00059621
$8.68K 14.85M CLEG $95.67K
3394 $0.000270 0.38% -0.86% 2.39%
30d -2.37%
60d -36.53%
90d -48.1%
Apert. $0.00027126
Min. $0.000269
Máx. $0.00027247
$39.00 145.38K GRVFI $95.13K
3395
PRCY Coin
PRCY Coin
3395
PRCY
$0.006575 0.18% -0.65% 3.69%
30d -25.9%
60d 94.63%
90d 76.76%
Apert. $0.00662745
Min. $0.00655159
Máx. $0.00663599
- - $95.13K
3396 $0.000095 2.6% -6.2% -6.08%
30d 1.37%
60d 1.4%
90d -0.78%
Apert. $0.00009936
Min. $0.00009254
Máx. $0.00010124
$131.12K 1.38B BABYXRP $94.96K
3397
Kurrent
Kurrent
3397
KURT
$0.001177 - - -
30d -1.3%
60d 15.02%
90d 12.78%
Apert. $0.00117681
Min. $0.00117681
Máx. $0.00117681
$11.00 - $94.90K
3398 $0.009982 0.17% -14.63% 27.47%
30d -9.39%
60d 1.9%
90d 28.81%
Apert. $0.00959401
Min. $0.00959401
Máx. $0.011732
$540.00 54.12K RWA $94.81K
3399 $0.000429 - - -65.97%
30d -57.14%
60d -37.47%
90d -52.36%
Apert. $0.00042905
Min. $0.00042905
Máx. $0.00042905
- - $94.19K
3400
StrongHands
StrongHands
3400
SHND
$0.00000469 - 0.01% 0.05%
30d -1.1%
60d -2.06%
90d -2.05%
Apert. $0.000004692
Min. $0.000004691
Máx. $0.000004692
- - $93.55K
33.137 Monedas Monitoreadas - Página 68 de 663

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.