Cap Mercado $3.34T
-0.03%
Volumen 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
AgeOfGods
3351
AOG
|
$0.001017 | 0.27% | 0.86% | 5.58% |
30d
5.72%
60d
27.73%
90d
5.7%
|
Apert. $0.0010082
Min. $0.00100819
Máx. $0.00101865
|
$15.88K 15.61M AOG | $105.25K |
|
||
| 3352 |
Tiger Shark
3352
TIGERSHARK
|
$0.000105 | - | -2.11% | -48.64% |
30d
-89.84%
60d
-95.33%
90d
-96.01%
|
Apert. $0.00010747
Min. $0.00010346
Máx. $0.00010747
|
- - | $105.20K |
|
||
| 3353 |
Pullix
3353
PLX
|
$0.001263 | - | 2.45% | 10.87% |
30d
-30.25%
60d
-31.14%
90d
-41.63%
|
Apert. $0.00123288
Min. $0.00123288
Máx. $0.00126309
|
- - | $105.15K |
|
||
| 3354 |
Scalia Infrastructure
3354
SCALE
|
$0.001070 | - | -0.25% | 12.26% |
30d
-26.11%
60d
-27.57%
90d
-36.24%
|
Apert. $0.00107203
Min. $0.00106964
Máx. $0.00107239
|
- - | $104.84K |
|
||
| 3355 |
Global DePIN Chain
3355
DEEPSEEK
|
$0.000132 | -0.04% | 0.27% | -1.18% |
30d
-19.99%
60d
-31.86%
90d
-69.22%
|
Apert. $0.00013259
Min. $0.00013164
Máx. $0.00013589
|
$294.31K 2.23B DEEPSEEK | $104.44K |
|
||
| 3356 |
CropBytes
3356
CBX
|
$0.000560 | - | - | - |
30d
-53.37%
60d
-22.3%
90d
-36.4%
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3357 |
XRPayNet
3357
XRPAYNET
|
$0.000019 | -0.24% | 8.45% | 7.94% |
30d
-10.01%
60d
-38.41%
90d
-34.02%
|
Apert. $0.00001857
Min. $0.00001676
Máx. $0.00001858
|
$54.00 2.96M XRPAYNET | $104.09K |
|
||
| 3358 |
Aether Games
3358
AEG
|
$0.000233 | 1.27% | 8.78% | 32.17% |
30d
-27.37%
60d
-61.21%
90d
-53.16%
|
Apert. $0.00020716
Min. $0.00020613
Máx. $0.00025802
|
$24.84K 106.85M AEG | $103.45K |
|
||
| 3359 |
Cherry AI
3359
AIBOT
|
$0.000460 | 1.56% | -76.15% | -85.9% |
30d
-61.74%
60d
-79.21%
90d
-94.1%
|
Apert. $0.00189904
Min. $0.00045263
Máx. $0.00306321
|
$1.23M 2.68B AIBOT | $101.82K |
|
||
| 3360 |
Tamadoge
3360
TAMA
|
$0.000073 | - | - | -9.34% |
30d
-37.77%
60d
-53.17%
90d
-72.61%
|
Apert. $0.00007299
Min. $0.00007299
Máx. $0.00007299
|
- - | $101.70K |
|
||
| 3361 |
Gravity Finance
3361
GRVFI
|
$0.000289 | - | -0.37% | 43.94% |
30d
16.44%
60d
10.9%
90d
5.04%
|
Apert. $0.00028972
Min. $0.00028863
Máx. $0.00029025
|
- - | $101.68K |
|
||
| 3362 |
Kangal
3362
KANGAL
|
$0.00000101 | - | - | 3.17% |
30d
-24.75%
60d
-47.3%
90d
-9.64%
|
Apert. $0.000001014
Min. $0.000001014
Máx. $0.000001014
|
- - | $101.45K |
|
||
| 3363 |
Razor Network
3363
RAZOR
|
$0.000309 | - | -0.65% | 1.59% |
30d
-0.48%
60d
-20.68%
90d
-25.1%
|
Apert. $0.00031082
Min. $0.00030879
Máx. $0.00031082
|
- - | $101.36K |
|
||
| 3364 |
JustLiquidity
3364
JULIQ
|
$0.000170 | 6.25% | - | -10.41% |
30d
-29.18%
60d
41.61%
90d
13.34%
|
Apert. $0.00017998
Min. $0.00015997
Máx. $0.00018004
|
$54.61K 321.23M JULIQ | $100.67K |
|
||
| 3365 |
Refereum
3365
RFR
|
$0.000020 | -2.35% | -0.97% | 7.84% |
30d
0.45%
60d
1.4%
90d
-25.52%
|
Apert. $0.00002192
Min. $0.00001944
Máx. $0.00002199
|
$12.89K 641.75M RFR | $100.41K |
|
||
| 3366 |
Meme Ai
3366
MEMEAI
|
$0.000138 | 0.04% | 1.24% | 8.14% |
30d
-39.65%
60d
-41.13%
90d
-47.49%
|
Apert. $0.00013584
Min. $0.00013563
Máx. $0.00013791
|
$33.60K 243.93M MEMEAI | $100.28K |
|
||
| 3367 |
Elon Trump Fart
3367
ETF500
|
$0.000100 | - | 0.11% | 4.86% |
30d
-37.09%
60d
-75.79%
90d
-85.25%
|
Apert. $0.00010256
Min. $0.00009863
Máx. $0.00010256
|
- - | $100.12K |
|
||
| 3368 |
Opium
3368
OPIUM
|
$0.023971 | -0.1% | -13.39% | -13.47% |
30d
-12.13%
60d
-19.9%
90d
-20.02%
|
Apert. $0.027701
Min. $0.023962
Máx. $0.027725
|
$62.00 2.61K OPIUM | $99.75K |
|
||
| 3369 |
Avocado DAO Token
3369
AVG
|
$0.003880 | - | 12.47% | -0.51% |
30d
-23.74%
60d
-25.58%
90d
-37.81%
|
Apert. $0.00344957
Min. $0.00344957
Máx. $0.00387981
|
- - | $98.81K |
|
||
| 3370 |
Wen Lambo Financial
3370
WENLAMBOFINA1
|
$97.95 | -1.08% | 0.59% | 14.4% |
30d
-18.79%
60d
-50.21%
90d
-93.14%
|
Apert. $97.37
Min. $90.42
Máx. $103.79
|
$4.71K 48.00 WENLAMBOFINA1 | $97.95K |
|
||
| 3371 |
Im a Jeet
3371
JEETS
|
$0.000098 | - | 0.92% | -19.57% |
30d
-71.06%
60d
-96.85%
90d
-96.06%
|
Apert. $0.00009072
Min. $0.00009072
Máx. $0.00009792
|
- - | $97.84K |
|
||
| 3372 |
Tree Stuck In Cat
3372
TREEINCAT
|
$0.000111 | -1.14% | -2.15% | -1.08% |
30d
-37.48%
60d
-48.79%
90d
-53.31%
|
Apert. $0.00011086
Min. $0.00011023
Máx. $0.00011371
|
$26.98K 242.60M TREEINCAT | $97.62K |
|
||
| 3373 |
CONTRACOIN
3373
CTCN
|
$0.001909 | - | - | -0.01% |
30d
33.44%
60d
-30.86%
90d
47.99%
|
Apert. $0.00190869
Min. $0.00190869
Máx. $0.00190869
|
$22.00 - | $97.39K |
|
||
| 3374 |
StrongHands
3374
SHND
|
$0.00000484 | - | - | - |
30d
1.12%
60d
1.1%
90d
3.3%
|
Apert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$8.00 - | $97.13K |
|
||
| 3375 |
SOMESING
3375
SSG
|
$0.000030 | 0.09% | -0.45% | -16.84% |
30d
-43.61%
60d
-59.9%
90d
-47.79%
|
Apert. $0.0000299
Min. $0.00002969
Máx. $0.00002995
|
- - | $97.09K |
|
||
| 3376 |
StreamerCoin
3376
STREAMER
|
$0.000097 | 1.48% | -7.32% | -5.36% |
30d
-42.76%
60d
-87.48%
90d
-58.53%
|
Apert. $0.000105
Min. $0.00009449
Máx. $0.00010531
|
$2.30K 23.70M STREAMER | $97.06K |
|
||
| 3377 |
Visa Tokenized Stock (Ondo)
3377
Von
|
$332.45 | - | 0.14% | 2.12% |
30d
-4.47%
60d
-1.99%
90d
-4.78%
|
Apert. $332.31
Min. $331.75
Máx. $332.45
|
$69.14K 207.00 Von | $96.92K |
|
||
| 3378 |
Pastel
3378
PSL
|
$0.00000940 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Apert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
|
$0 - | $96.91K |
|
||
| 3379 |
Solana Swap
3379
SOS
|
$0.000097 | -5.16% | 3.37% | 16.51% |
30d
-19.04%
60d
-42.43%
90d
-68.2%
|
Apert. $0.0000774
Min. $0.00007274
Máx. $0.00010521
|
$14.89K 154.07M SOS | $96.61K |
|
||
| 3380 |
Qpay
3380
QPAY
|
$0.000096 | -1.42% | 2.16% | 23.98% |
30d
-52.65%
60d
-90.6%
90d
6.07%
|
Apert. $0.00009683
Min. $0.00009397
Máx. $0.00009877
|
$583.00 6.08M QPAY | $96.01K |
|
||
| 3381 |
Regent Coin
3381
REGENT
|
$0.033305 | 0.01% | -2.15% | 4.68% |
30d
83.52%
60d
335.79%
90d
56.37%
|
Apert. $0.03512
Min. $0.029958
Máx. $0.035996
|
$45.00 1.37K REGENT | $95.84K |
|
||
| 3382 |
PLYR L1
3382
PLYR
|
$0.001113 | - | 1680.68% | 15.89% |
30d
-68.3%
60d
-65.87%
90d
-76.13%
|
Apert. $0.00006249
Min. $0.00006249
Máx. $0.00111282
|
- - | $95.81K |
|
||
| 3383 |
Universal Currency
3383
UNIT
|
$0.003499 | - | - | - |
30d
2.71%
60d
2.71%
90d
52.89%
|
Apert. $0.00349867
Min. $0.00349867
Máx. $0.00349867
|
$0 - | $95.63K |
|
||
| 3384 |
Duckies, the canary network for Yellow
3384
DUCKIES
|
$0.001834 | - | - | 0.04% |
30d
-7.78%
60d
-3.41%
90d
-4.97%
|
Apert. $0.00183464
Min. $0.00183388
Máx. $0.00183464
|
- - | $95.52K |
|
||
| 3385 |
Vent Finance
3385
VENT
|
$0.000381 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$41.00 - | $95.15K |
|
||
| 3386 |
Moutai
3386
MOUTAI
|
$0.000137 | -0.56% | 2.71% | 6.92% |
30d
-39.73%
60d
-64.72%
90d
-77.27%
|
Apert. $0.00013259
Min. $0.00013095
Máx. $0.00013879
|
$514.00 3.76M MOUTAI | $95.15K |
|
||
| 3387 |
DeepLink Protocol
3387
DLC
|
$0.00000725 | -3.77% | -14.77% | -10.52% |
30d
-50.87%
60d
-57.81%
90d
-63.71%
|
Apert. $0.000008474
Min. $0.000007245
Máx. $0.000008523
|
$15.16K 2.09B DLC | $95.14K |
|
||
| 3388 |
PHASMA / DOGMI
3388
PHASMA
|
$0.00000385 | -1.12% | 0.37% | 13.46% |
30d
2.51%
60d
-29.54%
90d
-69.3%
|
Apert. $0.000003899
Min. $0.000003771
Máx. $0.0000039519
|
$53.00 13.98M PHASMA | $94.91K |
|
||
| 3389 |
PowerTrade Fuel
3389
PTF
|
$0.004070 | 1% | -0.24% | -11.22% |
30d
-46.11%
60d
-53.92%
90d
-71.73%
|
Apert. $0.00409961
Min. $0.00402957
Máx. $0.00411989
|
$55.04K 13.52M PTF | $94.88K |
|
||
| 3390 |
Throne
3390
THN
|
$0.000243 | -0.42% | 0.38% | 1.88% |
30d
-6.94%
60d
15.55%
90d
-1.83%
|
Apert. $0.00024217
Min. $0.00023922
Máx. $0.00024501
|
$13.98K 57.57M THN | $94.86K |
|
||
| 3391 |
Zelwin
3391
ZLW
|
$0.001309 | -0.04% | -0.34% | 0.13% |
30d
-0.62%
60d
-7.01%
90d
-25.98%
|
Apert. $0.00130514
Min. $0.00130031
Máx. $0.00131854
|
$38.53K 29.45M ZLW | $94.66K |
|
||
| 3392 |
Commune AI
3392
COMAI
|
$0.001699 | - | - | -28.99% |
30d
-66.6%
60d
-65.9%
90d
-82.47%
|
Apert. $0.00169944
Min. $0.00169944
Máx. $0.00169944
|
- - | $94.54K |
|
||
| 3393 |
Binemon
3393
BIN
|
$0.000227 | - | 4.98% | 8.6% |
30d
-21.12%
60d
-21.12%
90d
-14.93%
|
Apert. $0.00021582
Min. $0.00021582
Máx. $0.00022657
|
$26.00 - | $94.43K |
|
||
| 3394 |
Dentacoin
3394
DCN
|
$0.00000016 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $94.35K |
|
||
| 3395 |
The Gold Token
3395
GOLD
|
$0.005736 | 0.11% | 0.62% | -0.55% |
30d
-39.36%
60d
-42%
90d
-44.49%
|
Apert. $0.00570053
Min. $0.00570026
Máx. $0.00573583
|
- - | $94.27K |
|
||
| 3396 |
DexGame
3396
DXGM
|
$0.000148 | 11.5% | -14.49% | -38.67% |
30d
-45.63%
60d
59.16%
90d
90.16%
|
Apert. $0.00017406
Min. $0.00013313
Máx. $0.00017603
|
$25.88K 174.31M DXGM | $93.97K |
|
||
| 3397 |
vEmpire DDAO
3397
VEMP
|
$0.000234 | -0.2% | -2.82% | -0.45% |
30d
-44.33%
60d
-65.65%
90d
-69.62%
|
Apert. $0.00024342
Min. $0.00023426
Máx. $0.00028894
|
$26.81K 114.45M VEMP | $93.70K |
|
||
| 3398 |
Ari10
3398
ARI10
|
$0.000697 | - | -0.58% | 8.3% |
30d
-20.13%
60d
-14.05%
90d
-8.77%
|
Apert. $0.00070121
Min. $0.00069707
Máx. $0.00070121
|
$0 - | $93.52K |
|
||
| 3399 |
Three Protocol Token
3399
THREE
|
$0.001098 | - | - | - |
30d
116.12%
60d
-40.19%
90d
-62.27%
|
Apert. $0.0010975
Min. $0.0010975
Máx. $0.0010975
|
- - | $93.29K |
|
||
| 3400 |
CryBaby
3400
CRYBB
|
$0.000134 | 0.75% | -1.36% | 14.69% |
30d
-89.68%
60d
-75.98%
90d
-89.05%
|
Apert. $0.0001352
Min. $0.00012911
Máx. $0.00013621
|
$450.37K 3.37B CRYBB | $93.11K |
|
33.728 Monedas Monitoreadas - Página
68 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.