Cap Mercado $3.81T
-3.6%
Volumen 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Elon Trump Fart
3351
ETF500
|
$0.000122 | -0.74% | -7.56% | -31.67% |
30d
-59.65%
60d
-77.87%
90d
-93.16%
|
Apert. $0.00013724
Min. $0.00012013
Máx. $0.00013724
|
$1.69K 13.86M ETF500 | $122.00K |
|
||
| 3352 |
Fear NFTs
3352
FEAR
|
$0.006937 | 0.01% | -7.44% | -10.83% |
30d
-5.42%
60d
-56.71%
90d
-68.71%
|
Apert. $0.00743228
Min. $0.00678955
Máx. $0.00755333
|
$15.26K 2.20M FEAR | $122.88K |
|
||
| 3353 |
Baby BitCoin
3353
BABYBTC
|
$0.000123 | - | -9.02% | -19.41% |
30d
-34.58%
60d
-64.39%
90d
-52.21%
|
Apert. $0.00013837
Min. $0.00012271
Máx. $0.00013837
|
- - | $122.71K |
|
||
| 3354 |
OX Coin
3354
OX
|
$0.000035 | -4.87% | -19.19% | -48.32% |
30d
-46.47%
60d
-77.59%
90d
-95.35%
|
Apert. $0.00004085
Min. $0.0000331
Máx. $0.00006036
|
$227.00 6.43M OX | $116.06K |
|
||
| 3355 |
OrbitAI
3355
ORBIT
|
$0.012837 | - | - | -42% |
30d
78.75%
60d
16.14%
90d
27.24%
|
Apert. $0.012837
Min. $0.012837
Máx. $0.012837
|
- - | $121.95K |
|
||
| 3356 |
smiling dolphin
3356
MIHARU
|
$0.000121 | - | -11.49% | -19.39% |
30d
-34.16%
60d
-35.38%
90d
-22.38%
|
Apert. $0.00013725
Min. $0.00012147
Máx. $0.00013725
|
- - | $121.47K |
|
||
| 3357 |
Green Shiba Inu (new)
3357
GINUX
|
$0.00000003 | - | -4.32% | -10.92% |
30d
16.33%
60d
36.44%
90d
15.38%
|
Apert. $0.000000037
Min. $0.000000034
Máx. $0.000000037
|
- - | $121.37K |
|
||
| 3358 |
Hokkaidu Inu
3358
HOKK
|
$0.000121 | - | -16.83% | -25.48% |
30d
-54.49%
60d
-94.32%
90d
2404.03%
|
Apert. $0.00014505
Min. $0.00011746
Máx. $0.00014505
|
- - | $120.64K |
|
||
| 3359 |
SmartCoin
3359
SMC
|
$0.004144 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Apert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$7.00 - | $120.56K |
|
||
| 3360 |
NvirWorld
3360
NVIR
|
$0.000114 | -0.44% | -0.8% | -31.62% |
30d
-31.11%
60d
-31.42%
90d
-47.64%
|
Apert. $0.00011468
Min. $0.00011377
Máx. $0.00012358
|
$10.42K 91.61M NVIR | $119.75K |
|
||
| 3361 |
Global DePIN Chain
3361
DEEPSEEK
|
$0.000152 | -0.37% | -0.02% | -11.1% |
30d
-25.69%
60d
-61.41%
90d
-67.82%
|
Apert. $0.00015153
Min. $0.00015007
Máx. $0.0001538
|
$287.63K 1.90B DEEPSEEK | $119.78K |
|
||
| 3362 |
NeurochainAI
3362
NCN
|
$0.000128 | 0.16% | -6.23% | -8.81% |
30d
-23.51%
60d
-55.01%
90d
-83.24%
|
Apert. $0.0001408
Min. $0.00012589
Máx. $0.0001408
|
$50.80K 396.49M NCN | $120.29K |
|
||
| 3363 |
Darwin
3363
DARWIN
|
$0.000307 | 2.4% | -6.38% | -24.9% |
30d
-36.71%
60d
-26.91%
90d
-97.47%
|
Apert. $0.00034534
Min. $0.00029674
Máx. $0.00034534
|
$10.21K 33.29M DARWIN | $122.69K |
|
||
| 3364 |
Aether Games
3364
AEG
|
$0.000268 | - | -12.12% | -32.33% |
30d
-48.42%
60d
-39.61%
90d
-73.28%
|
Apert. $0.00031926
Min. $0.0002461
Máx. $0.00031926
|
$20.34K 75.90M AEG | $119.21K |
|
||
| 3365 |
Ari10
3365
ARI10
|
$0.000784 | - | -5.26% | -14.91% |
30d
-17.51%
60d
6.87%
90d
19.66%
|
Apert. $0.00086404
Min. $0.00078063
Máx. $0.00086404
|
$0 - | $118.45K |
|
||
| 3366 |
Kangal
3366
KANGAL
|
$0.00000118 | - | -9.63% | -10.84% |
30d
-21.05%
60d
6.92%
90d
23.92%
|
Apert. $0.000001303
Min. $0.000001177
Máx. $0.000001303
|
- - | $117.78K |
|
||
| 3367 |
Integritee Network
3367
TEER
|
$0.029893 | 1.02% | -8.5% | -65.01% |
30d
-69.19%
60d
-80.48%
90d
-81.1%
|
Apert. $0.032769
Min. $0.029589
Máx. $0.033298
|
$10.11K 338.04K TEER | $118.92K |
|
||
| 3368 |
Lynex
3368
LYNX
|
$0.004038 | 0.15% | -7.52% | -11.66% |
30d
-50.67%
60d
-65.63%
90d
-69.57%
|
Apert. $0.0043726
Min. $0.00401226
Máx. $0.00441545
|
$55.86K 13.84M LYNX | $117.77K |
|
||
| 3369 |
Mist
3369
MIST
|
$0.002078 | 0.24% | -4.2% | -13.9% |
30d
-18.09%
60d
6.69%
90d
9.61%
|
Apert. $0.00225022
Min. $0.00205753
Máx. $0.00225022
|
$12.58K 6.05M MIST | $117.11K |
|
||
| 3370 |
ZoRobotics
3370
ZORO
|
$0.009436 | 0.36% | -2.13% | 15.1% |
30d
-41.96%
60d
-35.69%
90d
-70.15%
|
Apert. $0.00986002
Min. $0.00937274
Máx. $0.00986516
|
$65.47K 6.94M ZORO | $117.08K |
|
||
| 3371 |
Biocoin
3371
BIO
|
$0.000137 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $115.87K |
|
||
| 3372 |
Opium
3372
OPIUM
|
$0.028067 | 0.8% | -4.2% | 1.49% |
30d
1.35%
60d
-7.68%
90d
-3.55%
|
Apert. $0.026928
Min. $0.026928
Máx. $0.029704
|
$87.00 3.11K OPIUM | $116.79K |
|
||
| 3373 |
Major Frog
3373
MAJOR
|
$0.000137 | -0.05% | -10.47% | -33.81% |
30d
-33.81%
60d
-53.41%
90d
-60.96%
|
Apert. $0.00016102
Min. $0.000132
Máx. $0.00016102
|
$79.88K 583.11M MAJOR | $115.76K |
|
||
| 3374 |
reflect.finance
3374
RFI
|
$0.012250 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Apert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$0 - | $115.60K |
|
||
| 3375 |
USAcoin
3375
USACOIN
|
$0.005704 | - | 0.21% | -1.04% |
30d
-15.13%
60d
-0.23%
90d
-5.43%
|
Apert. $0.00569184
Min. $0.00546352
Máx. $0.00570413
|
- - | $114.08K |
|
||
| 3376 |
markkacy
3376
KACY
|
$0.000113 | -0.05% | -4.43% | -4.19% |
30d
-28.96%
60d
-41.63%
90d
-49.75%
|
Apert. $0.00012412
Min. $0.00011159
Máx. $0.00012412
|
$90.90K 801.64M KACY | $113.39K |
|
||
| 3377 |
aiPump
3377
AIPUMP
|
$0.000296 | -0.47% | -22.08% | 29.18% |
30d
-41.02%
60d
-42.01%
90d
-39.38%
|
Apert. $0.00037922
Min. $0.00029071
Máx. $0.00043378
|
$11.83K 39.94M AIPUMP | $112.79K |
|
||
| 3378 |
bitSmiley
3378
SMILE
|
$0.001795 | - | -6.08% | -28.44% |
30d
-66.63%
60d
-65.8%
90d
-89.54%
|
Apert. $0.00191776
Min. $0.00179422
Máx. $0.00191938
|
$9.43K 5.26M SMILE | $112.72K |
|
||
| 3379 |
BurgerCities
3379
BURGER
|
$0.002606 | -0.03% | -3.26% | 7.44% |
30d
-12.75%
60d
-0.44%
90d
-0.69%
|
Apert. $0.00264633
Min. $0.00248941
Máx. $0.00269398
|
$181.83K 69.77M BURGER | $112.15K |
|
||
| 3380 |
SOLVE
3380
SOLVE
|
$0.000153 | -4.12% | -12.42% | -22.73% |
30d
-28.98%
60d
35.82%
90d
-53.68%
|
Apert. $0.00017672
Min. $0.00015288
Máx. $0.00017672
|
$433.00 2.83M SOLVE | $107.04K |
|
||
| 3381 |
Xcel Swap
3381
XLD
|
$0.001920 | -0.38% | -14.1% | -2.68% |
30d
0.41%
60d
-6.99%
90d
1.07%
|
Apert. $0.00230916
Min. $0.0019195
Máx. $0.00261444
|
$20.00 10.73K XLD | $111.14K |
|
||
| 3382 |
Darwinia Commitment Token
3382
KTON
|
$2.16 | - | -3.84% | -13.66% |
30d
-27.37%
60d
-37%
90d
-36.49%
|
Apert. $2.3462
Min. $2.1415
Máx. $2.3462
|
$9.43K 4.36K KTON | $111.02K |
|
||
| 3383 |
Trumpius Maximus
3383
TRUMPIUS
|
$0.002405 | - | - | -3.11% |
30d
-24.42%
60d
-27.85%
90d
-25.84%
|
Apert. $0.00240508
Min. $0.00240508
Máx. $0.00240508
|
- - | $110.99K |
|
||
| 3384 |
XRPayNet
3384
XRPAYNET
|
$0.000022 | 10.06% | -0.93% | -2.92% |
30d
-19.95%
60d
-21.7%
90d
-36.07%
|
Apert. $0.00002189
Min. $0.00001971
Máx. $0.0000219
|
$895.00 41.25M XRPAYNET | $121.79K |
|
||
| 3385 |
Veil
3385
VEIL
|
$0.001282 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Apert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
$71.00 - | $110.39K |
|
||
| 3386 |
UBIX.Network
3386
UBX
|
$0.00000239 | -0.92% | 1.44% | -21.19% |
30d
-23.94%
60d
-39.59%
90d
-36.45%
|
Apert. $0.000002378
Min. $0.000002343
Máx. $0.00000244
|
$231.24K 96.88B UBX | $108.79K |
|
||
| 3387 |
Mao
3387
MAO
|
$0.00000011 | - | -5.75% | -12.64% |
30d
-22.19%
60d
-17.02%
90d
-0.84%
|
Apert. $0.000000116
Min. $0.000000109
Máx. $0.000000116
|
- - | $109.72K |
|
||
| 3388 |
Arcona
3388
ARCONA
|
$0.005325 | 8.17% | -0.97% | 12.33% |
30d
-53.72%
60d
-25.31%
90d
-58.27%
|
Apert. $0.00555441
Min. $0.00473846
Máx. $0.00555441
|
$575.00 108.01K ARCONA | $118.65K |
|
||
| 3389 |
SuperDapp
3389
SUPR
|
$0.000412 | -0.01% | 28.56% | -71.93% |
30d
-71.93%
60d
-71.93%
90d
-71.93%
|
Apert. $0.00027846
Min. $0.00027846
Máx. $0.00051995
|
$7.57K 18.38M SUPR | $109.50K |
|
||
| 3390 |
Gapcoin
3390
GAP
|
$0.007583 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00758346
Min. $0.00758346
Máx. $0.00758346
|
$0 - | $108.97K |
|
||
| 3391 |
Scotty Beam
3391
SCOTTY
|
$0.000237 | 0.05% | -28.49% | -31.19% |
30d
-36.16%
60d
-32.8%
90d
-35.26%
|
Apert. $0.00033313
Min. $0.00023618
Máx. $0.00033313
|
$8.20K 34.68M SCOTTY | $108.96K |
|
||
| 3392 |
Razor Network
3392
RAZOR
|
$0.000331 | - | -0.24% | 6.42% |
30d
-19.18%
60d
-19.91%
90d
-12.66%
|
Apert. $0.00033323
Min. $0.00032846
Máx. $0.00033323
|
- - | $108.50K |
|
||
| 3393 |
STFX
3393
STFX
|
$0.000623 | - | -6.36% | -17.22% |
30d
-16.21%
60d
11822932.49%
90d
-51.26%
|
Apert. $0.00066568
Min. $0.00062329
Máx. $0.00066568
|
- - | $108.26K |
|
||
| 3394 |
Drunk Robots
3394
METAL
|
$0.000150 | -0.26% | -12.45% | -4.8% |
30d
-7.9%
60d
-37.84%
90d
-35.31%
|
Apert. $0.00017044
Min. $0.00014566
Máx. $0.00017409
|
$11.13K 74.17M METAL | $107.90K |
|
||
| 3395 |
Realm
3395
REALM
|
$0.000099 | - | 346.78% | -16.47% |
30d
-37.33%
60d
172.86%
90d
218.42%
|
Apert. $0.00002207
Min. $0.00002207
Máx. $0.00010329
|
$11.00 - | $107.29K |
|
||
| 3396 |
Thorstarter
3396
XRUNE
|
$0.001342 | 0.94% | -7.45% | -10.98% |
30d
-32.88%
60d
-33.58%
90d
-36.75%
|
Apert. $0.0014856
Min. $0.00131406
Máx. $0.0014856
|
$0 200.00 XRUNE | $108.26K |
|
||
| 3397 |
Throne
3397
THN
|
$0.000273 | -0.37% | 10.56% | 0.94% |
30d
14.91%
60d
-15.5%
90d
20.63%
|
Apert. $0.00024496
Min. $0.00024372
Máx. $0.00028514
|
$9.54K 35.00M THN | $106.49K |
|
||
| 3398 |
Sheboshis
3398
SHEB
|
$5.34 | - | -9.28% | -17.07% |
30d
-26.15%
60d
-46.53%
90d
-70.53%
|
Apert. $5.884
Min. $5.338
Máx. $5.884
|
- - | $106.77K |
|
||
| 3399 |
Metagalaxy Land
3399
MEGALAND
|
$0.000106 | -0.74% | 0.42% | -0.56% |
30d
-0.49%
60d
-6.53%
90d
-1.89%
|
Apert. $0.00010618
Min. $0.00010467
Máx. $0.00010688
|
$31.70K 299.35M MEGALAND | $105.90K |
|
||
| 3400 |
Binemon
3400
BIN
|
$0.000256 | - | -7.54% | -14.53% |
30d
-25.65%
60d
-2.46%
90d
7.55%
|
Apert. $0.00027654
Min. $0.00025373
Máx. $0.00027654
|
$6.00 - | $106.56K |
|
33.592 Monedas Monitoreadas - Página
68 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.