Cap Mercado $3.31T
-0.21%
Volumen 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monedas
34.006
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
PowerTrade Fuel
3351
PTF
|
$0.004574 | 0.66% | - | 0.3% |
30d
-11.36%
60d
-21.68%
90d
-38.09%
|
Apert. $0.00455555
Min. $0.0045239
Máx. $0.0045756
|
$54.32K 11.88M PTF | $106.63K |
|
||
| 3352 |
Launch Coin on Believe
3352
LAUNCHCOIN
|
$0.000097 | -7.97% | -12.99% | -13.35% |
30d
-43.76%
60d
-68.51%
90d
-99.89%
|
Apert. $0.00011309
Min. $0.00009739
Máx. $0.00011309
|
$18.99K 195.02M LAUNCHCOIN | $97.38K |
|
||
| 3353 |
Peanut
3353
NUX
|
$0.002095 | -0.22% | -0.89% | -7.65% |
30d
2.66%
60d
-25.51%
90d
-34.21%
|
Apert. $0.00211814
Min. $0.00209251
Máx. $0.00213678
|
$13.47K 6.43M NUX | $104.77K |
|
||
| 3354 |
Morpheus Labs
3354
MIND
|
$0.000077 | - | -3.53% | -14.44% |
30d
2.24%
60d
-76.48%
90d
-80.47%
|
Apert. $0.00005839
Min. $0.00005839
Máx. $0.00007944
|
- - | $104.70K |
|
||
| 3355 |
OneDex
3355
ONE
|
$0.023818 | -0.2% | 1.27% | 0.89% |
30d
-16.88%
60d
-50.43%
90d
-45.99%
|
Apert. $0.023526
Min. $0.023367
Máx. $0.024417
|
$7.00 305.00 ONE | $104.12K |
|
||
| 3356 |
Pacu Jalur
3356
BOATKID
|
$0.000104 | -0.18% | 9.54% | 16.26% |
30d
-22.21%
60d
-21.75%
90d
-80.32%
|
Apert. $0.00009509
Min. $0.0000946
Máx. $0.00010597
|
$125.12K 1.20B BOATKID | $104.12K |
|
||
| 3357 |
CropBytes
3357
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-5.1%
90d
-20.12%
|
Apert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3358 |
MotaCoin
3358
MOTA
|
$0.001820 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Apert. $0.00659838
Min. $0.00659838
Máx. $0.00659838
|
$1.00 - | $103.38K |
|
||
| 3359 |
NFTb
3359
NFTB
|
$0.000150 | -0.04% | 9.19% | 5.98% |
30d
1.34%
60d
-16.07%
90d
-35.49%
|
Apert. $0.00013703
Min. $0.00013703
Máx. $0.00015454
|
$2.61K 17.44M NFTB | $103.33K |
|
||
| 3360 |
Neurashi
3360
NEI
|
$0.000375 | - | -0.9% | -0.42% |
30d
-27%
60d
-59.93%
90d
-73.67%
|
Apert. $0.00037867
Min. $0.00037461
Máx. $0.00037867
|
$5.08K 13.57M NEI | $102.92K |
|
||
| 3361 |
Opium
3361
OPIUM
|
$0.024569 | -0.14% | -11.27% | -6.82% |
30d
-5.43%
60d
-1.48%
90d
-14.27%
|
Apert. $0.027741
Min. $0.024568
Máx. $0.027741
|
$58.00 2.40K OPIUM | $102.23K |
|
||
| 3362 |
Visa Tokenized Stock (Ondo)
3362
Von
|
$350.96 | - | 0.09% | 0.99% |
30d
1.3%
60d
3.46%
90d
3.51%
|
Apert. $350.73
Min. $350.00
Máx. $351.14
|
$217.95K 621.00 Von | $102.32K |
|
||
| 3363 |
Bankex
3363
BKX
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00025413
Min. $0.00025413
Máx. $0.00025413
|
$22.00 - | $101.66K |
|
||
| 3364 |
GG3
3364
GGX
|
$0.001942 | - | -0.22% | -10.09% |
30d
4.96%
60d
-30.37%
90d
-78.19%
|
Apert. $0.00194618
Min. $0.00192791
Máx. $0.00194772
|
- - | $101.38K |
|
||
| 3365 |
Volumint
3365
VMINT
|
$0.000183 | - | -2.27% | 1.3% |
30d
-46.72%
60d
-61.97%
90d
-85.67%
|
Apert. $0.00018701
Min. $0.00018165
Máx. $0.00019475
|
$52.00 288.06K VMINT | $100.91K |
|
||
| 3366 |
KIKICat
3366
KIKI
|
$0.000099 | -0.97% | 1.11% | 2.08% |
30d
-18.23%
60d
-43.98%
90d
-65.05%
|
Apert. $0.0000979
Min. $0.00009387
Máx. $0.00010386
|
$50.20K 507.26M KIKI | $98.96K |
|
||
| 3367 |
BSX
3367
BSX
|
$0.000525 | - | 5.06% | 54.4% |
30d
115.69%
60d
-82.63%
90d
-97.23%
|
Apert. $0.00050348
Min. $0.00047494
Máx. $0.00052504
|
- - | $99.48K |
|
||
| 3368 |
Wombat Web 3 Gaming Platform
3368
WOMBAT
|
$0.000019 | - | 2.23% | -60.69% |
30d
217.07%
60d
21.72%
90d
-57.88%
|
Apert. $0.00001914
Min. $0.00001879
Máx. $0.00001944
|
- - | $98.66K |
|
||
| 3369 |
KOBAN
3369
KOBAN
|
$0.000194 | -2.52% | -1.25% | -19.95% |
30d
-53.02%
60d
-84.26%
90d
-67.31%
|
Apert. $0.00020782
Min. $0.0001909
Máx. $0.00021169
|
$11.70K 60.41M KOBAN | $96.07K |
|
||
| 3370 |
Scalia Infrastructure
3370
SCALE
|
$0.000994 | -0.72% | -0.72% | -0.76% |
30d
-16.19%
60d
-21.39%
90d
-32.81%
|
Apert. $0.00100096
Min. $0.00099373
Máx. $0.00100096
|
$1.00 1.43K SCALE | $97.40K |
|
||
| 3371 |
aiPump
3371
AIPUMP
|
$0.000260 | 1.39% | 37.96% | 53.08% |
30d
39.91%
60d
-21.16%
90d
-18.17%
|
Apert. $0.00019189
Min. $0.00018823
Máx. $0.00025979
|
$14.54K 55.95M AIPUMP | $98.90K |
|
||
| 3372 |
Edu3Labs
3372
NFE
|
$0.000929 | - | -0.02% | -7.98% |
30d
0.74%
60d
-41.26%
90d
-43.52%
|
Apert. $0.00093042
Min. $0.00092878
Máx. $0.00093042
|
$11.79K 12.69M NFE | $96.95K |
|
||
| 3373 |
Duckies, the canary network for Yellow
3373
DUCKIES
|
$0.001855 | - | - | -0.2% |
30d
-1.66%
60d
-1.9%
90d
-2.02%
|
Apert. $0.00185583
Min. $0.00185527
Máx. $0.00185583
|
$0 344.00 DUCKIES | $96.65K |
|
||
| 3374 |
Clustr Labs
3374
CLUSTR
|
$0.000193 | - | -0.81% | 1.57% |
30d
-75.16%
60d
-83.76%
90d
-86.9%
|
Apert. $0.00019488
Min. $0.00019331
Máx. $0.00019488
|
- - | $96.59K |
|
||
| 3375 |
Orange
3375
ORNJ
|
$0.001378 | -0.27% | -6.27% | -27.73% |
30d
-84.78%
60d
-45.1%
90d
-58.98%
|
Apert. $0.00146072
Min. $0.0013758
Máx. $0.00147579
|
$47.26K 34.29M ORNJ | $96.32K |
|
||
| 3376 |
Ari10
3376
ARI10
|
$0.000709 | - | 1.94% | 2.04% |
30d
2.86%
60d
-8.82%
90d
-31.2%
|
Apert. $0.0006953
Min. $0.0006953
Máx. $0.00070881
|
$0 - | $96.11K |
|
||
| 3377 |
sci-hub
3377
SCIHUB
|
$0.000096 | -0.29% | -0.14% | -2.02% |
30d
-25.94%
60d
-38.29%
90d
-47.87%
|
Apert. $0.0000959
Min. $0.00009568
Máx. $0.00009605
|
$13.82K 144.40M SCIHUB | $95.73K |
|
||
| 3378 |
DecentralGPT
3378
DGC
|
$0.00000060 | -0.62% | -2.6% | 2.42% |
30d
-7.15%
60d
-49.72%
90d
-71.26%
|
Apert. $0.000000646
Min. $0.000000599
Máx. $0.000000646
|
$11.99K 20.01B DGC | $94.28K |
|
||
| 3379 |
Basis
3379
BASIS
|
$0.001720 | -0.97% | -2.98% | -6.07% |
30d
-1.95%
60d
0.23%
90d
-3.86%
|
Apert. $0.00177314
Min. $0.00171983
Máx. $0.00179568
|
$12.06K 7.01M BASIS | $93.86K |
|
||
| 3380 |
Bitcoin AI
3380
BITCOINAI1
|
$0.004479 | -0.74% | -1.05% | -32.7% |
30d
-41.82%
60d
-39.79%
90d
-66.29%
|
Apert. $0.00454362
Min. $0.00444537
Máx. $0.00454362
|
$327.00 73.21K BITCOINAI1 | $93.98K |
|
||
| 3381 |
DeFi Yield Protocol
3381
DYP
|
$0.002857 | - | 0.92% | -0.3% |
30d
-4.05%
60d
-13.81%
90d
-37.68%
|
Apert. $0.00284531
Min. $0.0028311
Máx. $0.00286386
|
$139.06K - | $94.59K |
|
||
| 3382 |
AiMalls
3382
AIT
|
$0.467522 | -0.01% | 1.98% | -19.07% |
30d
-20.77%
60d
-31.62%
90d
-54.41%
|
Apert. $0.467503
Min. $0.458425
Máx. $0.471088
|
$838.00 1.79K AIT | $94.39K |
|
||
| 3383 |
Pepemon Pepeballs
3383
PPBLZ
|
$6.73 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$27.00 - | $94.23K |
|
||
| 3384 |
Kangal
3384
KANGAL
|
$0.00000094 | - | - | 0.76% |
30d
-0.04%
60d
-28.74%
90d
-49.68%
|
Apert. $0.000000941
Min. $0.000000941
Máx. $0.000000941
|
- - | $94.13K |
|
||
| 3385 |
The Gold Token
3385
GOLD
|
$0.005729 | 0.03% | 0.66% | -4.83% |
30d
-11.05%
60d
-21.24%
90d
-38.15%
|
Apert. $0.00576399
Min. $0.00569035
Máx. $0.00576399
|
- - | $94.16K |
|
||
| 3386 |
Define
3386
DFA
|
$0.000365 | - | - | - |
30d
529.2%
60d
-3.91%
90d
-4.22%
|
Apert. $0.00036527
Min. $0.00036527
Máx. $0.00036527
|
$31.00 - | $94.07K |
|
||
| 3387 |
Green Shiba Inu (new)
3387
GINUX
|
$0.00000003 | -0.1% | 2.33% | 6.97% |
30d
4.77%
60d
-16.35%
90d
-35.39%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000026
|
$21.00 816.93M GINUX | $93.92K |
|
||
| 3388 |
Zelwin
3388
ZLW
|
$0.001296 | -0.12% | -0.11% | -0.74% |
30d
-0.66%
60d
-0.13%
90d
2.69%
|
Apert. $0.00129846
Min. $0.00129105
Máx. $0.00130257
|
$16.84K 12.99M ZLW | $93.77K |
|
||
| 3389 |
Blend
3389
BLEND
|
$0.000094 | - | - | - |
30d
289.83%
60d
167.03%
90d
185.36%
|
Apert. $0.00009376
Min. $0.00009376
Máx. $0.00009376
|
- - | $93.76K |
|
||
| 3390 |
SOLVE
3390
SOLVE
|
$0.000134 | -0.03% | 1.17% | -15.04% |
30d
6.23%
60d
-25.08%
90d
-6.73%
|
Apert. $0.00012771
Min. $0.00012771
Máx. $0.00015751
|
$51.00 382.08K SOLVE | $93.51K |
|
||
| 3391 |
Minds
3391
MINDS
|
$0.011686 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Apert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$40.00 - | $93.51K |
|
||
| 3392 |
TON Cat
3392
TCAT
|
$0.000150 | -1.91% | -3.86% | -10.68% |
30d
9.57%
60d
-54.83%
90d
-56.54%
|
Apert. $0.00015579
Min. $0.00014797
Máx. $0.00015579
|
$223.00 1.49M TCAT | $91.58K |
|
||
| 3393 |
DeepLink Protocol
3393
DLC
|
$0.00000704 | - | -1.86% | -12.54% |
30d
-2.77%
60d
-44.92%
90d
-59.02%
|
Apert. $0.000006826
Min. $0.000006673
Máx. $0.000007177
|
$12.85K 1.82B DLC | $92.50K |
|
||
| 3394 |
lossless
3394
LSS
|
$0.001661 | - | 2.26% | 11.37% |
30d
16.56%
60d
-10.04%
90d
-61.53%
|
Apert. $0.00158808
Min. $0.00158808
Máx. $0.00166148
|
$27.00 - | $92.33K |
|
||
| 3395 |
Cyclone Protocol
3395
CYCP
|
$3.48 | - | 6.62% | 9.7% |
30d
8.31%
60d
-12.51%
90d
-31.48%
|
Apert. $3.2670
Min. $3.2670
Máx. $3.4834
|
- - | $91.55K |
|
||
| 3396 |
UNKJD / MonkeyBall
3396
MBS
|
$0.000146 | - | -1.51% | 50.84% |
30d
-80.67%
60d
-83.93%
90d
-91.24%
|
Apert. $0.00015416
Min. $0.00013595
Máx. $0.0001542
|
$3.34K 22.89M MBS | $91.15K |
|
||
| 3397 |
Slop
3397
SLOP
|
$0.000069 | -24.36% | -11.64% | 3.17% |
30d
7.45%
60d
-23.69%
90d
-46.33%
|
Apert. $0.00006921
Min. $0.00006893
Máx. $0.00009931
|
- - | $68.93K |
|
||
| 3398 |
Klaus
3398
KLAUS
|
$0.000091 | - | -2.06% | -3.71% |
30d
-2.1%
60d
-4.01%
90d
-46.01%
|
Apert. $0.00009305
Min. $0.00009043
Máx. $0.00009305
|
- - | $91.13K |
|
||
| 3399 |
Vent Finance
3399
VENT
|
$0.000364 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$44.00 - | $91.10K |
|
||
| 3400 |
Pentagon Games
3400
PEN
|
$0.000192 | 0.01% | -12.15% | -10.68% |
30d
-37.01%
60d
-61.56%
90d
-82.18%
|
Apert. $0.0001936
Min. $0.00016648
Máx. $0.00022499
|
$4.95K 25.72M PEN | $90.67K |
|
34.006 Monedas Monitoreadas - Página
68 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.