Cap Mercado $2.46T
-0.14%
Volumen 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Wrapped THETA (WTHETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.2676 | $2.2186 | $2.3990 | $2.3990 | - | - |
| May-03 2024 | $2.3545 | $2.0641 | $2.3545 | $2.1085 | $3,962 | - |
| May-02 2024 | $2.0955 | $2.0036 | $2.1576 | $2.0721 | $5,374 | - |
| May-01 2024 | $2.0641 | $1.9018 | $2.1616 | $2.0086 | $11,610 | - |
| Apr-30 2024 | $1.9601 | $1.9156 | $2.2876 | $2.2312 | $12,067 | - |
| Apr-29 2024 | $2.1833 | $2.1463 | $2.3935 | $2.1909 | $6,910 | - |
| Apr-28 2024 | $2.1887 | $2.1560 | $2.3808 | $2.3459 | $9,144 | - |
| Apr-27 2024 | $2.2969 | $2.2577 | $2.5678 | $2.5678 | $5,211 | - |
| Apr-26 2024 | $2.5028 | $2.3939 | $2.6369 | $2.3939 | $19,224 | - |
| Apr-25 2024 | $2.4743 | $2.3021 | $2.6966 | $2.5080 | $9,491 | - |
| Apr-24 2024 | $2.3718 | $2.3718 | $2.7006 | $2.5448 | $13,918 | - |
| Apr-23 2024 | $2.5411 | $2.4245 | $2.6171 | $2.4881 | $22,270 | - |
| Apr-22 2024 | $2.4972 | $2.2744 | $2.5475 | $2.3477 | $11,504 | - |
| Apr-21 2024 | $2.3420 | $2.2892 | $2.5985 | $2.4114 | $4,990 | - |
| Apr-20 2024 | $2.4120 | $2.0924 | $2.4120 | $2.1659 | $5,190 | - |