Рыночная кепка $2.23T
-10.18%
Объем 24h $205.85B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Монеты
26.908
+20
Биржи
885
Последнее обновление
36 секунд тому назад
Wrapped THETA (WTHETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.9601 | $1.9156 | $2.2876 | $2.2312 | $12,067 | - |
| Apr-29 2024 | $2.1833 | $2.1463 | $2.3935 | $2.1909 | $6,910 | - |
| Apr-28 2024 | $2.1887 | $2.1560 | $2.3808 | $2.3459 | $9,144 | - |
| Apr-27 2024 | $2.2969 | $2.2577 | $2.5678 | $2.5678 | $5,211 | - |
| Apr-26 2024 | $2.5028 | $2.3939 | $2.6369 | $2.3939 | $19,224 | - |
| Apr-25 2024 | $2.4743 | $2.3021 | $2.6966 | $2.5080 | $9,491 | - |
| Apr-24 2024 | $2.3718 | $2.3718 | $2.7006 | $2.5448 | $13,918 | - |
| Apr-23 2024 | $2.5411 | $2.4245 | $2.6171 | $2.4881 | $22,270 | - |
| Apr-22 2024 | $2.4972 | $2.2744 | $2.5475 | $2.3477 | $11,504 | - |
| Apr-21 2024 | $2.3420 | $2.2892 | $2.5985 | $2.4114 | $4,990 | - |
| Apr-20 2024 | $2.4120 | $2.0924 | $2.4120 | $2.1659 | $5,190 | - |
| Apr-19 2024 | $2.2042 | $2.0722 | $2.2042 | $2.1278 | $5,911 | - |
| Apr-18 2024 | $2.1368 | $1.9646 | $2.3138 | $2.0973 | $10,405 | - |
| Apr-17 2024 | $2.1639 | $2.0840 | $2.2704 | $2.2448 | $3,050 | - |
| Apr-16 2024 | $2.2389 | $1.9759 | $2.2452 | $2.0184 | $5,370 | - |