Market Cap $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
13 Seconds ago
Wrapped THETA (WTHETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.23714 | $0.231256 | $0.246221 | $0.245575 | - | $105,937 |
| May-14 2026 | $0.240035 | $0.240035 | $0.268504 | $0.264199 | - | $107,231 |
| May-13 2026 | $0.269519 | $0.26836 | $0.285835 | $0.27861 | - | $120,401 |
| May-12 2026 | $0.278729 | $0.272407 | $0.296046 | $0.28461 | - | $124,516 |
| May-11 2026 | $0.282572 | $0.256176 | $0.29489 | $0.262096 | - | $126,233 |
| May-10 2026 | $0.266247 | $0.225976 | $0.267867 | $0.231517 | - | $118,940 |
| May-09 2026 | $0.233202 | $0.231393 | $0.242269 | $0.231393 | - | $104,178 |
| May-08 2026 | $0.23352 | $0.21678 | $0.240587 | $0.21678 | - | $104,320 |
| May-07 2026 | $0.21843 | $0.207903 | $0.228909 | $0.208057 | - | $97,579 |
| May-06 2026 | $0.212077 | $0.210954 | $0.229551 | $0.2266 | - | $94,741 |
| May-05 2026 | $0.220804 | $0.219882 | $0.230617 | $0.220951 | - | $98,639 |
| May-04 2026 | $0.221452 | $0.221452 | $0.237196 | $0.236479 | - | $98,929 |
| May-03 2026 | $0.236528 | $0.230175 | $0.279425 | $0.234142 | - | $105,664 |
| May-02 2026 | $0.236243 | $0.211528 | $0.278894 | $0.211528 | - | $105,536 |
| May-01 2026 | $0.215825 | $0.207982 | $0.26522 | $0.231473 | - | $96,415 |