Cap Mercado $2.51T
5.68%
Volume 24h $170.91B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Moedas
27.156
+26
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $1.8774 | $1.8402 | $2.0236 | $1.9876 | $2,201 | - |
| May-13 2024 | $1.9812 | $1.8488 | $2.0670 | $2.0670 | $9,069 | - |
| May-12 2024 | $2.3073 | $1.9330 | $2.3073 | $2.0131 | $11,647 | - |
| May-11 2024 | $2.0455 | $1.9545 | $2.2254 | $2.2254 | $6,175 | - |
| May-10 2024 | $2.1748 | $2.1711 | $2.3486 | $2.2030 | $5,830 | - |
| May-09 2024 | $2.1730 | $2.1602 | $2.3437 | $2.2578 | $7,412 | - |
| May-08 2024 | $2.2276 | $2.1912 | $2.2708 | $2.1912 | $6,221 | - |
| May-07 2024 | $2.2702 | $2.2548 | $2.3475 | $2.3116 | $3,048 | - |
| May-06 2024 | $2.3451 | $2.1913 | $2.3451 | $2.2614 | $2,424 | - |
| May-05 2024 | $2.2726 | $2.1155 | $2.4537 | $2.4537 | $6,862 | - |
| May-04 2024 | $2.2676 | $2.2186 | $2.3990 | $2.3990 | - | - |
| May-03 2024 | $2.3545 | $2.0641 | $2.3545 | $2.1085 | $3,962 | - |
| May-02 2024 | $2.0955 | $2.0036 | $2.1576 | $2.0721 | $5,374 | - |
| May-01 2024 | $2.0641 | $1.9018 | $2.1616 | $2.0086 | $11,610 | - |
| Apr-30 2024 | $1.9601 | $1.9156 | $2.2876 | $2.2312 | $12,067 | - |