Cap Mercado $2.83T
1.64%
Volume 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Wrapped THETA (WTHETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.222102 | $0.208471 | $0.250244 | $0.208471 | - | $99,219 |
| Apr-24 2026 | $0.212547 | $0.212547 | $0.222996 | $0.216578 | - | $94,950 |
| Apr-23 2026 | $0.210138 | $0.198164 | $0.217511 | $0.215938 | - | $93,874 |
| Apr-22 2026 | $0.219212 | $0.217157 | $0.223233 | $0.217961 | - | $97,928 |
| Apr-21 2026 | $0.216711 | $0.216711 | $0.222401 | $0.216789 | - | $96,811 |
| Apr-20 2026 | $0.216867 | $0.20931 | $0.216973 | $0.210238 | - | $96,880 |
| Apr-19 2026 | $0.212136 | $0.210281 | $0.219752 | $0.217612 | - | $94,767 |
| Apr-18 2026 | $0.215669 | $0.215669 | $0.254292 | $0.216905 | - | $96,345 |
| Apr-17 2026 | $0.219674 | $0.193558 | $0.219674 | $0.196003 | - | $98,134 |
| Apr-16 2026 | $0.194165 | $0.174855 | $0.208292 | $0.174855 | - | $86,739 |
| Apr-15 2026 | $0.175246 | $0.166255 | $0.179054 | $0.179054 | - | $78,287 |
| Apr-14 2026 | $0.179484 | $0.178755 | $0.184997 | $0.184997 | - | $80,180 |
| Apr-13 2026 | $0.188153 | $0.17052 | $0.188153 | $0.171379 | - | $84,053 |
| Apr-12 2026 | $0.171471 | $0.168961 | $0.196327 | $0.173918 | - | $76,601 |
| Apr-11 2026 | $0.17444 | $0.172572 | $0.182574 | $0.175477 | - | $77,927 |