時価総額 $2.74T
-0.45%
ボリューム24h $238.96B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $2.5673 | $2.3667 | $2.5673 | $2.4108 | $11,747 | - |
| May-20 2024 | $2.3347 | $2.0019 | $2.4025 | $2.0921 | $11,671 | - |
| May-19 2024 | $2.1484 | $2.1472 | $2.2986 | $2.2986 | $1,042 | - |
| May-18 2024 | $2.3697 | $2.1582 | $2.3697 | $2.2232 | $9,198 | - |
| May-17 2024 | $2.2050 | $2.1370 | $2.2430 | $2.1678 | $3,740 | - |
| May-16 2024 | $2.1847 | $2.0972 | $2.2151 | $2.0972 | $3,180 | - |
| May-15 2024 | $2.1275 | $1.8456 | $2.1275 | $1.8456 | $4,442 | - |
| May-14 2024 | $1.8774 | $1.8402 | $2.0236 | $1.9876 | $2,201 | - |
| May-13 2024 | $1.9812 | $1.8488 | $2.0670 | $2.0670 | $9,069 | - |
| May-12 2024 | $2.3073 | $1.9330 | $2.3073 | $2.0131 | $11,647 | - |
| May-11 2024 | $2.0455 | $1.9545 | $2.2254 | $2.2254 | $6,175 | - |
| May-10 2024 | $2.1748 | $2.1711 | $2.3486 | $2.2030 | $5,830 | - |
| May-09 2024 | $2.1730 | $2.1602 | $2.3437 | $2.2578 | $7,412 | - |
| May-08 2024 | $2.2276 | $2.1912 | $2.2708 | $2.1912 | $6,221 | - |
| May-07 2024 | $2.2702 | $2.2548 | $2.3475 | $2.3116 | $3,048 | - |