Cap Mercado $2.49T
-0.39%
Volumen 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jobchain (JOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00019597 | $0.00017581 | $0.00024803 | $0.00021208 | $45 | $1,933,235 |
| Apr-24 2024 | $0.00027673 | $0.00027663 | $0.00027689 | $0.00027685 | $32 | $2,729,906 |
| Apr-23 2024 | $0.00018393 | $0.00018393 | $0.00026259 | $0.00020025 | $31 | $1,814,489 |
| Apr-22 2024 | $0.00020024 | $0.00020016 | $0.0002003 | $0.00020016 | $2,539 | $1,975,332 |
| Apr-21 2024 | $0.00020019 | $0.00015023 | $0.0002003 | $0.00015023 | $2,543 | $1,974,796 |
| Apr-20 2024 | $0.0001502 | $0.0001502 | $0.00037273 | $0.00027049 | $2,384 | $1,481,743 |
| Apr-19 2024 | $0.00027052 | $0.00027043 | $0.00030149 | $0.00030145 | $898 | $2,668,639 |
| Apr-18 2024 | $0.00030141 | $0.00027053 | $0.00030148 | $0.00027055 | $8 | $2,973,357 |
| Apr-17 2024 | $0.00027054 | $0.00024571 | $0.00027059 | $0.00027029 | $13 | $2,668,800 |
| Apr-16 2024 | $0.00027027 | $0.00026732 | $0.00027515 | $0.00026732 | $2,204 | $2,666,180 |
| Apr-15 2024 | $0.00026731 | $0.00007511 | $0.00027448 | $0.00009408 | $2,884 | $2,636,943 |
| Apr-14 2024 | $0.00009403 | $0.00009403 | $0.00021965 | $0.00021965 | $2,087 | $927,647 |
| Apr-13 2024 | $0.00022013 | $0.00013796 | $0.00034554 | $0.00013801 | $5,253 | $2,171,550 |
| Apr-12 2024 | $0.00013616 | $0.00013613 | $0.00022489 | $0.00017167 | $260 | $1,343,213 |
| Apr-11 2024 | $0.00017169 | $0.00017164 | $0.00017171 | $0.00017165 | $8 | $1,693,736 |