Cap Marché $2.45T
4.86%
Volume 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jobchain (JOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00019397 | $0.00014245 | $0.00019403 | $0.00014245 | $146 | $1,913,501 |
| May-01 2024 | $0.00014242 | $0.00014218 | $0.00019738 | $0.00019738 | $210 | $1,404,958 |
| Apr-30 2024 | $0.0001974 | $0.00019616 | $0.00020294 | $0.00020028 | $164 | $1,947,340 |
| Apr-29 2024 | $0.00020036 | $0.00014013 | $0.00025408 | $0.00025394 | $233 | $1,976,533 |
| Apr-28 2024 | $0.00025396 | $0.00022982 | $0.00025398 | $0.00022984 | $340 | $2,505,288 |
| Apr-27 2024 | $0.00022982 | $0.00022572 | $0.00028797 | $0.00022625 | $328 | $2,267,097 |
| Apr-26 2024 | $0.0002263 | $0.0001787 | $0.00022632 | $0.00017872 | $497 | $2,232,360 |
| Apr-25 2024 | $0.00019597 | $0.00017581 | $0.00024803 | $0.00021208 | $45 | $1,933,235 |
| Apr-24 2024 | $0.00027673 | $0.00027663 | $0.00027689 | $0.00027685 | $32 | $2,729,906 |
| Apr-23 2024 | $0.00018393 | $0.00018393 | $0.00026259 | $0.00020025 | $31 | $1,814,489 |
| Apr-22 2024 | $0.00020024 | $0.00020016 | $0.0002003 | $0.00020016 | $2,539 | $1,975,332 |
| Apr-21 2024 | $0.00020019 | $0.00015023 | $0.0002003 | $0.00015023 | $2,543 | $1,974,796 |
| Apr-20 2024 | $0.0001502 | $0.0001502 | $0.00037273 | $0.00027049 | $2,384 | $1,481,743 |
| Apr-19 2024 | $0.00027052 | $0.00027043 | $0.00030149 | $0.00030145 | $898 | $2,668,639 |
| Apr-18 2024 | $0.00030141 | $0.00027053 | $0.00030148 | $0.00027055 | $8 | $2,973,357 |