時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
Jobchain (JOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jobchain (JOB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,302 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-04 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-03 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-02 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Jan-01 2026 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Dec-31 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | $206,887 |
| Dec-30 2025 | $0.00002097 | $0.00002097 | $0.00002098 | $0.00002098 | - | $206,887 |
| Dec-29 2025 | $0.00002097 | $0.0000162 | $0.00002097 | $0.0000162 | $45 | $206,916 |
| Dec-28 2025 | $0.0000162 | $0.0000162 | $0.00007994 | $0.00002098 | $51 | $159,891 |
| Dec-27 2025 | $0.00002098 | $0.00001999 | $0.00002098 | $0.00002098 | $61 | $207,018 |
| Dec-26 2025 | $0.00002098 | $0.00002098 | $0.00003397 | $0.00003397 | $92 | $206,990 |
| Dec-25 2025 | $0.00003397 | $0.00003391 | $0.00003398 | $0.00003391 | $93 | $335,194 |
| Dec-24 2025 | $0.00003391 | $0.00001101 | $0.00003498 | $0.00003498 | $113 | $334,568 |
| Dec-23 2025 | $0.0000539 | $0.00003497 | $0.00007995 | $0.00007995 | $383 | $531,782 |
| Dec-22 2025 | $0.00007994 | $0.00007994 | $0.0000946 | $0.00009458 | $10 | $788,614 |