시가총액 $2.50T
-0.34%
볼륨 24시간 $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
코인
26.993
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00015447 | $0.00015445 | $0.00015449 | $0.00015447 | $149 | $1,523,800 |
| May-04 2024 | $0.00015446 | $0.00014801 | $0.00023781 | $0.00023781 | $149 | $1,523,774 |
| May-03 2024 | $0.00023783 | $0.00019397 | $0.00028603 | $0.00019397 | $9 | $2,346,188 |
| May-02 2024 | $0.00019397 | $0.00014245 | $0.00019403 | $0.00014245 | $146 | $1,913,501 |
| May-01 2024 | $0.00014242 | $0.00014218 | $0.00019738 | $0.00019738 | $210 | $1,404,958 |
| Apr-30 2024 | $0.0001974 | $0.00019616 | $0.00020294 | $0.00020028 | $164 | $1,947,340 |
| Apr-29 2024 | $0.00020036 | $0.00014013 | $0.00025408 | $0.00025394 | $233 | $1,976,533 |
| Apr-28 2024 | $0.00025396 | $0.00022982 | $0.00025398 | $0.00022984 | $340 | $2,505,288 |
| Apr-27 2024 | $0.00022982 | $0.00022572 | $0.00028797 | $0.00022625 | $328 | $2,267,097 |
| Apr-26 2024 | $0.0002263 | $0.0001787 | $0.00022632 | $0.00017872 | $497 | $2,232,360 |
| Apr-25 2024 | $0.00019597 | $0.00017581 | $0.00024803 | $0.00021208 | $45 | $1,933,235 |
| Apr-24 2024 | $0.00027673 | $0.00027663 | $0.00027689 | $0.00027685 | $32 | $2,729,906 |
| Apr-23 2024 | $0.00018393 | $0.00018393 | $0.00026259 | $0.00020025 | $31 | $1,814,489 |
| Apr-22 2024 | $0.00020024 | $0.00020016 | $0.0002003 | $0.00020016 | $2,539 | $1,975,332 |
| Apr-21 2024 | $0.00020019 | $0.00015023 | $0.0002003 | $0.00015023 | $2,543 | $1,974,796 |