Cap Mercado $2.67T
1.71%
Volumen 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
54 Segundos atrás
Precios Históricos de Serenity Shield (SERSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00023156 | $0.00023156 | $0.00027435 | $0.00027435 | - | $9,615 |
| May-19 2026 | $0.00027435 | $0.00017087 | $0.00027435 | $0.00017483 | - | $11,392 |
| May-18 2026 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | $7,260 |
| May-17 2026 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | $7,260 |
| May-16 2026 | $0.00017483 | $0.00017483 | $0.00017483 | $0.00017483 | - | $7,260 |
| May-15 2026 | $0.00017483 | $0.00017483 | $0.00022296 | $0.00017958 | - | $7,260 |
| May-14 2026 | $0.00017982 | $0.00017748 | $0.00023352 | $0.00023352 | $0 | $7,467 |
| May-13 2026 | $0.00023352 | $0.00023352 | $0.00030105 | $0.00025872 | - | $9,697 |
| May-12 2026 | $0.00025872 | $0.00020797 | $0.00025872 | $0.00020797 | - | $10,743 |
| May-11 2026 | $0.00020797 | $0.00020797 | $0.00028598 | $0.00028598 | - | $8,636 |
| May-10 2026 | $0.00028598 | $0.00020825 | $0.00028598 | $0.00020825 | - | $11,875 |
| May-09 2026 | $0.00020825 | $0.00017746 | $0.00023351 | $0.00018233 | - | $8,647 |
| May-08 2026 | $0.00018233 | $0.0001731 | $0.00023377 | $0.00017613 | - | $7,571 |
| May-07 2026 | $0.00022705 | $0.00017486 | $0.00022705 | $0.00020011 | - | $9,428 |
| May-06 2026 | $0.00020011 | $0.00019762 | $0.00032739 | $0.00019762 | - | $8,309 |