Cap Mercado $2.45T
-3.57%
Volumen 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Serenity Shield (SERSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.352051 | $0.344782 | $0.374896 | $0.374896 | $5,355,965 | - |
| May-04 2024 | $0.374056 | $0.364753 | $0.406038 | $0.406038 | $4,068,209 | - |
| May-03 2024 | $0.406403 | $0.359433 | $0.415076 | $0.389837 | $4,791,035 | - |
| May-02 2024 | $0.389539 | $0.343936 | $0.4036 | $0.354318 | $5,024,077 | - |
| May-01 2024 | $0.351294 | $0.318156 | $0.359761 | $0.359688 | $4,586,762 | - |
| Apr-30 2024 | $0.36205 | $0.361274 | $0.405646 | $0.404887 | $3,894,175 | - |
| Apr-29 2024 | $0.405483 | $0.359236 | $0.426116 | $0.405172 | $4,880,595 | - |
| Apr-28 2024 | $0.407792 | $0.38331 | $0.407792 | $0.400238 | $4,740,144 | - |
| Apr-27 2024 | $0.401772 | $0.395923 | $0.428013 | $0.415764 | $4,250,166 | - |
| Apr-26 2024 | $0.41926 | $0.417796 | $0.455077 | $0.44525 | $3,692,700 | - |
| Apr-25 2024 | $0.44872 | $0.433704 | $0.44872 | $0.443927 | $4,206,486 | - |
| Apr-24 2024 | $0.444631 | $0.419942 | $0.481695 | $0.478479 | $3,778,530 | - |
| Apr-23 2024 | $0.486727 | $0.483008 | $0.511137 | $0.511137 | $1,865,758 | - |
| Apr-22 2024 | $0.51882 | $0.490715 | $0.524582 | $0.490715 | $2,799,852 | - |
| Apr-21 2024 | $0.499603 | $0.470762 | $0.530064 | $0.526069 | $3,277,110 | - |