Cap Mercado $2.73T
-0%
Volume 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00019969 | $0.00019107 | $0.00021634 | $0.00019882 | $0 | $8,292 |
| Apr-27 2026 | $0.00019882 | $0.00015592 | $0.00021601 | $0.00020482 | - | $8,256 |
| Apr-26 2026 | $0.00027091 | $0.00024547 | $0.0003811 | $0.00024547 | $0 | $11,249 |
| Apr-25 2026 | $0.00024547 | $0.00019607 | $0.00024547 | $0.00020587 | - | $10,193 |
| Apr-24 2026 | $0.00020587 | $0.00020263 | $0.00021428 | $0.00021428 | - | $8,548 |
| Apr-23 2026 | $0.00021428 | $0.00021428 | $0.00028823 | $0.00022246 | - | $8,898 |
| Apr-22 2026 | $0.00022246 | $0.0002206 | $0.00031819 | $0.0002628 | - | $9,238 |
| Apr-21 2026 | $0.00024902 | $0.00024902 | $0.00037048 | $0.00034202 | - | $10,341 |
| Apr-20 2026 | $0.00037747 | $0.00034685 | $0.00186807 | $0.00154536 | - | $15,674 |
| Apr-19 2026 | $0.00154536 | $0.00153317 | $0.00154536 | $0.00153317 | - | $64,169 |
| Apr-18 2026 | $0.00153317 | $0.00153317 | $0.00153317 | $0.00153317 | - | $63,663 |
| Apr-17 2026 | $0.00153317 | $0.00153317 | $0.00154941 | $0.00154941 | - | $63,663 |
| Apr-16 2026 | $0.00154941 | $0.00154941 | $0.00161469 | $0.00161469 | - | $64,337 |
| Apr-15 2026 | $0.00161469 | $0.00161469 | $0.00161469 | $0.00161469 | - | $67,048 |
| Apr-14 2026 | $0.00161469 | $0.00161469 | $0.00169694 | $0.00169694 | - | $67,048 |