Cap Mercado $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Serenity Shield (SERSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.401772 | $0.395923 | $0.428013 | $0.415764 | $4,250,166 | - |
| Apr-26 2024 | $0.41926 | $0.417796 | $0.455077 | $0.44525 | $3,692,700 | - |
| Apr-25 2024 | $0.44872 | $0.433704 | $0.44872 | $0.443927 | $4,206,486 | - |
| Apr-24 2024 | $0.444631 | $0.419942 | $0.481695 | $0.478479 | $3,778,530 | - |
| Apr-23 2024 | $0.486727 | $0.483008 | $0.511137 | $0.511137 | $1,865,758 | - |
| Apr-22 2024 | $0.51882 | $0.490715 | $0.524582 | $0.490715 | $2,799,852 | - |
| Apr-21 2024 | $0.499603 | $0.470762 | $0.530064 | $0.526069 | $3,277,110 | - |
| Apr-20 2024 | $0.516832 | $0.480978 | $0.521588 | $0.486637 | $3,577,869 | - |
| Apr-19 2024 | $0.485725 | $0.457863 | $0.501651 | $0.491615 | $3,360,812 | - |
| Apr-18 2024 | $0.491237 | $0.491237 | $0.533637 | $0.52092 | $4,133,571 | - |
| Apr-17 2024 | $0.523717 | $0.516483 | $0.599998 | $0.599998 | $5,372,179 | - |
| Apr-16 2024 | $0.610896 | $0.570568 | $0.6173 | $0.612783 | $5,917,891 | - |
| Apr-15 2024 | $0.614429 | $0.605412 | $0.697554 | $0.689304 | $5,663,627 | - |
| Apr-14 2024 | $0.701462 | $0.634784 | $0.708817 | $0.679911 | $6,064,191 | - |
| Apr-13 2024 | $0.664224 | $0.633367 | $0.753652 | $0.694553 | $6,250,757 | - |