Market Cap $2.40T
-0.73%
Volume 24h $129.85B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.307793 | $0.307793 | $0.330724 | $0.326125 | $5,242,283 | - |
May-06 2024 | $0.32764 | $0.326794 | $0.358537 | $0.345423 | $4,587,873 | - |
May-05 2024 | $0.352051 | $0.344782 | $0.374896 | $0.374896 | $5,355,965 | - |
May-04 2024 | $0.374056 | $0.364753 | $0.406038 | $0.406038 | $4,068,209 | - |
May-03 2024 | $0.406403 | $0.359433 | $0.415076 | $0.389837 | $4,791,035 | - |
May-02 2024 | $0.389539 | $0.343936 | $0.4036 | $0.354318 | $5,024,077 | - |
May-01 2024 | $0.351294 | $0.318156 | $0.359761 | $0.359688 | $4,586,762 | - |
Apr-30 2024 | $0.36205 | $0.361274 | $0.405646 | $0.404887 | $3,894,175 | - |
Apr-29 2024 | $0.405483 | $0.359236 | $0.426116 | $0.405172 | $4,880,595 | - |
Apr-28 2024 | $0.407792 | $0.38331 | $0.407792 | $0.400238 | $4,740,144 | - |
Apr-27 2024 | $0.401772 | $0.395923 | $0.428013 | $0.415764 | $4,250,166 | - |
Apr-26 2024 | $0.41926 | $0.417796 | $0.455077 | $0.44525 | $3,692,700 | - |
Apr-25 2024 | $0.44872 | $0.433704 | $0.44872 | $0.443927 | $4,206,486 | - |
Apr-24 2024 | $0.444631 | $0.419942 | $0.481695 | $0.478479 | $3,778,530 | - |
Apr-23 2024 | $0.486727 | $0.483008 | $0.511137 | $0.511137 | $1,865,758 | - |