Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
Serenity Shield (SERSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.36205 | $0.361274 | $0.405646 | $0.404887 | $3,894,175 | - |
| Apr-29 2024 | $0.405483 | $0.359236 | $0.426116 | $0.405172 | $4,880,595 | - |
| Apr-28 2024 | $0.407792 | $0.38331 | $0.407792 | $0.400238 | $4,740,144 | - |
| Apr-27 2024 | $0.401772 | $0.395923 | $0.428013 | $0.415764 | $4,250,166 | - |
| Apr-26 2024 | $0.41926 | $0.417796 | $0.455077 | $0.44525 | $3,692,700 | - |
| Apr-25 2024 | $0.44872 | $0.433704 | $0.44872 | $0.443927 | $4,206,486 | - |
| Apr-24 2024 | $0.444631 | $0.419942 | $0.481695 | $0.478479 | $3,778,530 | - |
| Apr-23 2024 | $0.486727 | $0.483008 | $0.511137 | $0.511137 | $1,865,758 | - |
| Apr-22 2024 | $0.51882 | $0.490715 | $0.524582 | $0.490715 | $2,799,852 | - |
| Apr-21 2024 | $0.499603 | $0.470762 | $0.530064 | $0.526069 | $3,277,110 | - |
| Apr-20 2024 | $0.516832 | $0.480978 | $0.521588 | $0.486637 | $3,577,869 | - |
| Apr-19 2024 | $0.485725 | $0.457863 | $0.501651 | $0.491615 | $3,360,812 | - |
| Apr-18 2024 | $0.491237 | $0.491237 | $0.533637 | $0.52092 | $4,133,571 | - |
| Apr-17 2024 | $0.523717 | $0.516483 | $0.599998 | $0.599998 | $5,372,179 | - |
| Apr-16 2024 | $0.610896 | $0.570568 | $0.6173 | $0.612783 | $5,917,891 | - |