Cap Mercado $3.36T
-2.52%
Volumen 24h $254.90B
2.77%
BTC % 54.28%
-0.11%
ETH % 11.36%
0.17%
Monedas
33.906
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Baby Grok (babygrok.ai)
2901
BABYGROK
|
$0.0000000010 | -0.71% | -4.65% | -23.48% |
30d
-47.55%
60d
-63.83%
90d
-78.96%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.39K 2.39T BABYGROK | $308.53K |
|
||
| 2902 |
Alfa Romeo Racing ORLEN Fan Token
2902
SAUBER
|
$0.110612 | -0.35% | 0.6% | 4.63% |
30d
-6.7%
60d
-17.31%
90d
-41.12%
|
Apert. $0.110308
Min. $0.109696
Máx. $0.111117
|
$96.25K 870.17K SAUBER | $308.16K |
|
||
| 2903 |
Magic Square
2903
SQR
|
$0.000750 | -6.92% | -25.55% | -27.82% |
30d
-38.47%
60d
-70.57%
90d
-86.19%
|
Apert. $0.00100301
Min. $0.00074976
Máx. $0.00101347
|
$114.99K 153.37M SQR | $307.66K |
|
||
| 2904 |
Shieldeum
2904
SDM
|
$0.000980 | -4.08% | -3.95% | -1.43% |
30d
-18.05%
60d
-21.36%
90d
-54.54%
|
Apert. $0.0009138
Min. $0.00089461
Máx. $0.00121273
|
$1.16M 1.19B SDM | $306.20K |
|
||
| 2905 |
Biometric Financial
2905
BIOFI
|
$0.000078 | -0.1% | -1.04% | -0.74% |
30d
-6.25%
60d
-28.66%
90d
-41.5%
|
Apert. $0.00007916
Min. $0.00007803
Máx. $0.00007922
|
$63.57K 813.29M BIOFI | $305.96K |
|
||
| 2906 |
flork cto
2906
FLORK
|
$0.000324 | -1.53% | -4.18% | -5.78% |
30d
-62.39%
60d
72.69%
90d
53.41%
|
Apert. $0.00033085
Min. $0.00032372
Máx. $0.00033786
|
$80.25K 247.91M FLORK | $303.88K |
|
||
| 2907 |
GoCrypto Token
2907
GOC
|
$0.001239 | - | -1.5% | 11.51% |
30d
2.17%
60d
-8.26%
90d
-31.57%
|
Apert. $0.0012281
Min. $0.00121777
Máx. $0.00125755
|
$9.00 - | $303.81K |
|
||
| 2908 |
Sparkle
2908
SSS
|
$0.002488 | -2.66% | -10.01% | -16.48% |
30d
-43.87%
60d
-95.83%
90d
-95.83%
|
Apert. $0.0027214
Min. $0.00248798
Máx. $0.00276485
|
$729.97K 293.40M SSS | $303.53K |
|
||
| 2909 |
Genopets
2909
GENE
|
$0.003452 | 3.26% | 12.07% | -31.8% |
30d
3.71%
60d
-48.36%
90d
-44.65%
|
Apert. $0.00309158
Min. $0.0030215
Máx. $0.00345161
|
$1.08K 311.64K GENE | $303.31K |
|
||
| 2910 |
XMON
2910
XMON
|
$202.80 | - | 2.77% | -5.78% |
30d
-21.07%
60d
-27.64%
90d
-40.87%
|
Apert. $197.32
Min. $195.68
Máx. $202.80
|
$59.00 - | $303.17K |
|
||
| 2911 |
Joystream
2911
JOY
|
$0.000272 | -0.69% | -0.42% | -5.44% |
30d
-9.79%
60d
-30.65%
90d
-54.11%
|
Apert. $0.00027782
Min. $0.00026862
Máx. $0.00027782
|
$112.04K 412.64M JOY | $303.06K |
|
||
| 2912 |
FYDcoin
2912
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2913 |
AppLovin Tokenized Stock (Ondo)
2913
APPon
|
$625.04 | 1.51% | 3.43% | -9.06% |
30d
-10.83%
60d
-0.67%
90d
4.28%
|
Apert. $634.79
Min. $598.14
Máx. $634.79
|
$7.05M 11.29K APPon | $301.12K |
|
||
| 2914 |
ZKFair
2914
ZKF
|
$0.000030 | 3.05% | 21.31% | 46.2% |
30d
32.47%
60d
20.32%
90d
1.61%
|
Apert. $0.00002538
Min. $0.00002108
Máx. $0.00003147
|
$66.07K 2.20B ZKF | $300.76K |
|
||
| 2915 |
XTRABYTES
2915
XBY
|
$0.000699 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$1.00 - | $300.44K |
|
||
| 2916 |
MyWish
2916
WISH
|
$0.031450 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$8.00 - | $300.25K |
|
||
| 2917 |
Skillful AI
2917
SKAI
|
$0.000810 | -1.25% | -0.19% | -10.02% |
30d
-33.93%
60d
-43.41%
90d
-54.87%
|
Apert. $0.00081606
Min. $0.00080953
Máx. $0.00085939
|
$10.22K 12.62M SKAI | $299.60K |
|
||
| 2918 |
Locked Money
2918
LMY
|
$0.000497 | -2.41% | -3.25% | -3.04% |
30d
-14.57%
60d
-38.6%
90d
-61.39%
|
Apert. $0.00051073
Min. $0.00049705
Máx. $0.00051605
|
$1.01K 2.04M LMY | $299.45K |
|
||
| 2919 |
Walken
2919
WLKN
|
$0.000195 | -0.07% | -6.09% | -9.91% |
30d
-40.21%
60d
-43.9%
90d
-60.74%
|
Apert. $0.00020638
Min. $0.0001948
Máx. $0.00020918
|
$2.83K 14.54M WLKN | $299.24K |
|
||
| 2920 |
BEATS on BASE
2920
BEATS
|
$0.000464 | 0.11% | -3.7% | 10.85% |
30d
37.54%
60d
18.62%
90d
-21.58%
|
Apert. $0.00047814
Min. $0.00046353
Máx. $0.00048547
|
$4.85K 10.46M BEATS | $299.24K |
|
||
| 2921 |
Grove Coin
2921
GRV
|
$0.003143 | -0.09% | -2.03% | 5.56% |
30d
4.17%
60d
-22.07%
90d
-39.23%
|
Apert. $0.00313716
Min. $0.00313716
Máx. $0.00321631
|
$27.00K 8.59M GRV | $298.86K |
|
||
| 2922 |
FCK925
2922
FCK925
|
$0.000299 | -1.13% | -8.89% | 4.77% |
30d
-6.96%
60d
-14.79%
90d
-69.69%
|
Apert. $0.00030551
Min. $0.00029865
Máx. $0.00032781
|
$1.68K 5.63M FCK925 | $298.65K |
|
||
| 2923 |
GAM3S.GG
2923
G3
|
$0.000492 | 1.1% | -15.67% | 9.49% |
30d
-46.18%
60d
-82.07%
90d
-89.08%
|
Apert. $0.00060058
Min. $0.00048364
Máx. $0.00064194
|
$307.14K 624.74M G3 | $296.90K |
|
||
| 2924 |
Kommunitas
2924
KOM
|
$0.000197 | -3.57% | -10.48% | 2.48% |
30d
-51.19%
60d
-58.58%
90d
-69.95%
|
Apert. $0.00022055
Min. $0.00019741
Máx. $0.00022306
|
$11.99K 60.74M KOM | $296.39K |
|
||
| 2925 |
Aston Martin Cognizant Fan Token
2925
AM
|
$0.106591 | -0.29% | -0.85% | 1.59% |
30d
1.14%
60d
-18.45%
90d
-41.07%
|
Apert. $0.107459
Min. $0.106541
Máx. $0.108568
|
$42.27K 396.58K AM | $295.71K |
|
||
| 2926 |
Stacktical
2926
DSLA
|
$0.000054 | -9.85% | -18.66% | -0.16% |
30d
-22.23%
60d
-25.78%
90d
-60.55%
|
Apert. $0.0000662
Min. $0.00005384
Máx. $0.0000681
|
$1.35K 25.11M DSLA | $295.69K |
|
||
| 2927 |
Andy BSC
2927
ANDY
|
$0.0000000020 | -1.89% | -7.7% | 7.36% |
30d
-7.03%
60d
-46.26%
90d
-69.85%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$2.13K 1.07T ANDY | $294.74K |
|
||
| 2928 |
DeFrogs
2928
DEFROGS
|
$29.44 | - | - | 7.22% |
30d
-0.96%
60d
-22.57%
90d
-40.67%
|
Apert. $29.44
Min. $29.44
Máx. $29.44
|
- - | $294.44K |
|
||
| 2929 |
Polkadex
2929
PDEX
|
$0.034729 | -1.95% | 2.84% | 12.57% |
30d
-4.47%
60d
-8.19%
90d
-44.18%
|
Apert. $0.034353
Min. $0.031342
Máx. $0.035938
|
$12.72K 366.35K PDEX | $290.33K |
|
||
| 2930 |
DerivaDAO
2930
DDEX
|
$0.011116 | -0.27% | 8.02% | 0.05% |
30d
9.13%
60d
0.19%
90d
-0.15%
|
Apert. $0.010259
Min. $0.010134
Máx. $0.011154
|
$17.00 1.59K DDEX | $290.06K |
|
||
| 2931 |
Vulcan Forged LAVA
2931
LAVA
|
$0.001179 | - | - | - |
30d
-63.03%
60d
-63%
90d
-97.05%
|
Apert. $0.00117943
Min. $0.00117943
Máx. $0.00117943
|
- - | $290.02K |
|
||
| 2932 |
Acquire.Fi
2932
ACQ
|
$0.001806 | -1.81% | -6.44% | 1.8% |
30d
-3.74%
60d
8.08%
90d
-26.71%
|
Apert. $0.00193326
Min. $0.00180607
Máx. $0.00193326
|
$51.21K 28.36M ACQ | $290.00K |
|
||
| 2933 |
OneMillionDollars
2933
OMD
|
$0.000227 | -1.04% | -5.2% | -0.54% |
30d
37.55%
60d
36.74%
90d
95.89%
|
Apert. $0.00023251
Min. $0.00022164
Máx. $0.00024889
|
$83.85K 369.33M OMD | $289.18K |
|
||
| 2934 |
FU coin
2934
FU
|
$0.00000149 | - | -2.86% | -15.9% |
30d
4.01%
60d
-24.78%
90d
-57.27%
|
Apert. $0.000001547
Min. $0.000001485
Máx. $0.000001547
|
- - | $289.02K |
|
||
| 2935 |
Donut
2935
DONUT
|
$0.002383 | - | -1.93% | 7.67% |
30d
13.07%
60d
-9.59%
90d
-26.74%
|
Apert. $0.00240504
Min. $0.00211564
Máx. $0.00243503
|
$50.00 - | $286.86K |
|
||
| 2936 |
Juggernaut
2936
JGN
|
$0.001908 | -1.16% | -1.88% | 6.3% |
30d
-4.58%
60d
-4.58%
90d
-4.58%
|
Apert. $0.00194511
Min. $0.00190836
Máx. $0.0019693
|
$24.00 - | $286.26K |
|
||
| 2937 |
PANCAKE HUNNY
2937
HUNNY
|
$0.003859 | - | 0.4% | 5.42% |
30d
4.95%
60d
-5.69%
90d
-26.03%
|
Apert. $0.00384394
Min. $0.00380843
Máx. $0.00385944
|
$1.00 - | $286.05K |
|
||
| 2938 |
Mr. Lightspeed Creator Coin
2938
MRLIGHTSPEED
|
$0.000595 | -11.62% | -25.79% | -29.14% |
30d
-27.96%
60d
234.34%
90d
310.7%
|
Apert. $0.00079314
Min. $0.00059458
Máx. $0.00080807
|
$106.82K 179.66M MRLIGHTSPEED | $283.71K |
|
||
| 2939 |
XRADERS
2939
XR
|
$0.005103 | -0.02% | 0.9% | 4.64% |
30d
-31.6%
60d
-47.74%
90d
-62.74%
|
Apert. $0.0050527
Min. $0.0050491
Máx. $0.00510402
|
$909.46K 178.23M XR | $283.42K |
|
||
| 2940 |
ELMOERC
2940
ELMO
|
$0.001065 | - | -1.39% | 19.75% |
30d
47.6%
60d
72.17%
90d
-17.83%
|
Apert. $0.00108011
Min. $0.00106504
Máx. $0.00108011
|
- - | $281.82K |
|
||
| 2941 |
Neiro
2941
NEIRO
|
$0.000282 | -0.7% | -2.95% | 11.18% |
30d
-2.57%
60d
-20.13%
90d
-49.48%
|
Apert. $0.00028202
Min. $0.00028156
Máx. $0.00029013
|
$234.33K 832.25M NEIRO | $281.56K |
|
||
| 2942 |
MoonEdge
2942
MOONED
|
$0.001390 | -0.62% | -0.02% | -1.5% |
30d
-2.84%
60d
-7.34%
90d
-17.08%
|
Apert. $0.00139067
Min. $0.00139034
Máx. $0.00139904
|
$7.00 5.11K MOONED | $281.07K |
|
||
| 2943 |
Wrapped-Energi
2943
WNRG
|
$0.021222 | 0.3% | -3.35% | -11.48% |
30d
-17.78%
60d
-30.43%
90d
-42.83%
|
Apert. $0.022607
Min. $0.02067
Máx. $0.022607
|
$383.00 18.08K WNRG | $279.83K |
|
||
| 2944 |
Sharpe AI
2944
SAI
|
$0.002488 | -0.21% | 2.76% | 4.04% |
30d
-16.59%
60d
-29.6%
90d
-62.82%
|
Apert. $0.0023576
Min. $0.0023576
Máx. $0.00253285
|
$152.39K 61.24M SAI | $278.25K |
|
||
| 2945 |
Swarm
2945
SWM
|
$0.002774 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$4.00 - | $277.37K |
|
||
| 2946 |
CloakCoin
2946
CLOAK
|
$0.045428 | - | - | 7.82% |
30d
-11.28%
60d
-39.42%
90d
34.54%
|
Apert. $0.045428
Min. $0.045428
Máx. $0.045428
|
- - | $276.31K |
|
||
| 2947 |
The Standard Protocol (USDS)
2947
USDS
|
$0.982834 | -0.04% | -1.18% | 1.53% |
30d
-5.16%
60d
-1.69%
90d
0.25%
|
Apert. $0.9958
Min. $0.982616
Máx. $0.9993
|
$1.59K 1.62K USDS | $276.12K |
|
||
| 2948 |
Elixir Games
2948
ELIX
|
$0.001122 | -0.69% | -3.36% | -2.01% |
30d
-5.04%
60d
-22.71%
90d
-43.43%
|
Apert. $0.00115323
Min. $0.00112195
Máx. $0.00117115
|
$111.51K 99.39M ELIX | $275.92K |
|
||
| 2949 |
Belong
2949
BELONG1
|
$0.003883 | 1.02% | -1.77% | -5.98% |
30d
28.83%
60d
-93.91%
90d
-97.58%
|
Apert. $0.00396714
Min. $0.00380156
Máx. $0.00414075
|
$629.17K 162.05M BELONG1 | $275.53K |
|
||
| 2950 |
Rally
2950
RALLY
|
$0.000044 | - | 1.67% | 16.85% |
30d
-76.62%
60d
-81.57%
90d
-95.2%
|
Apert. $0.00004277
Min. $0.00004259
Máx. $0.00004427
|
- - | $275.42K |
|
33.906 Monedas Monitoreadas - Página
59 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.