Cap Mercado $2.53T
-1.57%
Volumen 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Octokn
2901
OTK
|
$0.000405 | 0.01% | -8.84% | 43.87% |
30d
-13.22%
60d
-12.19%
90d
-63.18%
|
Apert. $0.00043512
Min. $0.00039812
Máx. $0.00044661
|
$17.99K 44.45M OTK | $198.13K |
|
||
| 2902 |
Playermon
2902
PYM
|
$0.000466 | 1.02% | -1.12% | -2.4% |
30d
-1.62%
60d
-7.23%
90d
-36.82%
|
Apert. $0.00047273
Min. $0.00045513
Máx. $0.00047315
|
$21.89K 46.95M PYM | $199.08K |
|
||
| 2903 |
Oklo Tokenized Stock (Ondo)
2903
OKLOon
|
$46.43 | 0.15% | -4.27% | -5.83% |
30d
-20.53%
60d
-34.73%
90d
-51.7%
|
Apert. $48.69
Min. $45.21
Máx. $49.04
|
$826.72K 17.81K OKLOon | $197.09K |
|
||
| 2904 |
Juggernaut
2904
JGN
|
$0.001311 | - | -1.61% | -1.37% |
30d
-0.33%
60d
-4.64%
90d
-31.28%
|
Apert. $0.00133301
Min. $0.00131143
Máx. $0.00133301
|
$39.00 - | $196.72K |
|
||
| 2905 |
Safe Haven
2905
HAVEN
|
$0.000065 | 0.02% | -4.4% | -5.5% |
30d
-28.96%
60d
-22.7%
90d
-22.13%
|
Apert. $0.0000683
Min. $0.00006528
Máx. $0.0000683
|
$174.00 2.68M HAVEN | $196.28K |
|
||
| 2906 |
Toilet Dust
2906
TOILET
|
$0.000020 | 1.05% | -11.63% | -15.7% |
30d
-48.51%
60d
-14.17%
90d
-14.74%
|
Apert. $0.0000217
Min. $0.0000188
Máx. $0.00002236
|
$58.05K 2.94B TOILET | $197.59K |
|
||
| 2907 |
Dotmoovs
2907
MOOV
|
$0.000269 | 0.47% | -4.84% | -5.65% |
30d
-5.52%
60d
-7.03%
90d
-49.6%
|
Apert. $0.00028408
Min. $0.00026306
Máx. $0.00028547
|
$15.79K 58.80M MOOV | $196.37K |
|
||
| 2908 |
DeFrogs
2908
DEFROGS
|
$19.38 | - | - | 2.7% |
30d
9.93%
60d
9.89%
90d
-32.64%
|
Apert. $19.38
Min. $19.38
Máx. $19.38
|
- - | $193.83K |
|
||
| 2909 |
Large Language Model
2909
LLM
|
$0.000193 | -0.4% | 6.1% | 71.07% |
30d
72.36%
60d
55.53%
90d
-35.95%
|
Apert. $0.00020513
Min. $0.00016689
Máx. $0.00020513
|
$260.22K 1.35B LLM | $193.04K |
|
||
| 2910 |
IRIS Chain
2910
IRIS
|
$0.001104 | -6.38% | 79.73% | -32.88% |
30d
-68.57%
60d
81.06%
90d
-80.3%
|
Apert. $0.00098855
Min. $0.00061241
Máx. $0.00121931
|
$55.33K 50.12M IRIS | $180.93K |
|
||
| 2911 |
Elon
2911
ELON
|
$0.00000028 | - | -2.28% | -49.75% |
30d
10.08%
60d
3.63%
90d
-19.29%
|
Apert. $0.000000287
Min. $0.000000281
Máx. $0.000000287
|
- - | $192.65K |
|
||
| 2912 |
VGX Token / Voyager
2912
VGX
|
$0.000211 | 0.69% | -3.78% | 14.54% |
30d
-39.17%
60d
-52.56%
90d
-51.44%
|
Apert. $0.00021525
Min. $0.00020471
Máx. $0.00022077
|
$40.13K 190.15M VGX | $193.46K |
|
||
| 2913 |
Lightning
2913
LIGHTN
|
$0.002985 | - | - | -0.64% |
30d
-8.86%
60d
-5.17%
90d
-39.34%
|
Apert. $0.0029111
Min. $0.0029111
Máx. $0.00298471
|
- - | $191.83K |
|
||
| 2914 |
MARS4
2914
MARS4
|
$0.000077 | 0.53% | -0.94% | -13.79% |
30d
-72.22%
60d
-89.7%
90d
-86.25%
|
Apert. $0.00007823
Min. $0.00007641
Máx. $0.00007863
|
$204.01K 2.64B MARS4 | $192.06K |
|
||
| 2915 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2915
SBETon
|
$6.18 | 1.08% | -2.54% | -4.2% |
30d
-16.89%
60d
-11.42%
90d
-40.29%
|
Apert. $6.383
Min. $6.017
Máx. $6.400
|
$1.16M 188.36K SBETon | $193.08K |
|
||
| 2916 |
RCADE
2916
RCADE
|
$0.000023 | 0.33% | -4.62% | -18.02% |
30d
-50.51%
60d
-61.57%
90d
-77.36%
|
Apert. $0.00002439
Min. $0.00002293
Máx. $0.00002439
|
$42.41K 1.84B RCADE | $191.22K |
|
||
| 2917 |
SAD HAMSTER
2917
HAMMY
|
$0.000207 | 2.23% | -1.13% | -9.99% |
30d
6.21%
60d
10.95%
90d
-39.51%
|
Apert. $0.00021158
Min. $0.00020194
Máx. $0.00021158
|
$390.00 1.89M HAMMY | $194.85K |
|
||
| 2918 |
BOLT
2918
BOLT
|
$0.000199 | - | 9.67% | 9.84% |
30d
1.17%
60d
93.13%
90d
93.13%
|
Apert. $0.00018139
Min. $0.00018139
Máx. $0.00019893
|
$8.00 - | $190.47K |
|
||
| 2919 |
ETHEREUM IS GOOD
2919
EBULL
|
$0.000019 | - | -10.11% | 29.74% |
30d
27.64%
60d
8.65%
90d
-42.69%
|
Apert. $0.00002089
Min. $0.00001877
Máx. $0.00002111
|
- - | $189.82K |
|
||
| 2920 |
Binamon
2920
BMON
|
$0.001640 | -0.16% | 0.33% | -2.83% |
30d
-1.78%
60d
-6.26%
90d
-24.24%
|
Apert. $0.00163448
Min. $0.00163377
Máx. $0.00164229
|
$11.16K 6.81M BMON | $189.29K |
|
||
| 2921 |
Eliza (elizawakesup)
2921
ELIZA
|
$0.000190 | - | -3.26% | -3.28% |
30d
-5.66%
60d
-19.59%
90d
-61.14%
|
Apert. $0.00019957
Min. $0.00018836
Máx. $0.00019957
|
- - | $189.59K |
|
||
| 2922 |
NetEase Tokenized Stock (Ondo)
2922
NTESon
|
$112.55 | 0.21% | -0.5% | 0.19% |
30d
-4.46%
60d
-8.07%
90d
-20.58%
|
Apert. $113.58
Min. $112.31
Máx. $113.58
|
$50.00 0 NTESon | $189.77K |
|
||
| 2923 |
BiCity AI Projects
2923
BICITY
|
$0.000044 | -0.27% | -3.89% | 13.44% |
30d
-35.65%
60d
-66.99%
90d
-83.26%
|
Apert. $0.00004619
Min. $0.00004443
Máx. $0.00005103
|
$31.68K 712.96M BICITY | $188.52K |
|
||
| 2924 |
HAMI
2924
HAMI
|
$0.000199 | 1.52% | 0.31% | -11.44% |
30d
-6.6%
60d
10.37%
90d
-27.59%
|
Apert. $0.00019828
Min. $0.00019407
Máx. $0.00019914
|
$54.52K 274.01M HAMI | $191.45K |
|
||
| 2925 |
Chihuahua
2925
HUAHUA
|
$0.00000202 | -0.01% | -2.42% | -8.79% |
30d
-11.65%
60d
-37.39%
90d
-48.73%
|
Apert. $0.0000020719
Min. $0.000002007
Máx. $0.0000020719
|
- - | $188.50K |
|
||
| 2926 |
Lets Fuckin Go
2926
LFGO
|
$0.000190 | 0.85% | -1.71% | 25.77% |
30d
30.65%
60d
64.89%
90d
-5.38%
|
Apert. $0.0001928
Min. $0.00018499
Máx. $0.00019315
|
$1.02K 5.37M LFGO | $189.82K |
|
||
| 2927 |
PoSciDonDAO
2927
SCI
|
$0.052694 | 0.01% | -0.02% | -4.67% |
30d
-13.63%
60d
-6.55%
90d
-49.18%
|
Apert. $0.052702
Min. $0.052687
Máx. $0.05271
|
$955.00 18.13K SCI | $187.94K |
|
||
| 2928 |
FEFE
2928
FEFE
|
$0.000444 | -0.16% | -3.03% | -6.02% |
30d
20.26%
60d
61.3%
90d
-5.6%
|
Apert. $0.00044621
Min. $0.00044185
Máx. $0.00045802
|
$54.54K 122.81M FEFE | $186.83K |
|
||
| 2929 |
StormX
2929
STMX
|
$0.000015 | - | - | -16.97% |
30d
88.72%
60d
15.75%
90d
-72.22%
|
Apert. $0.00001509
Min. $0.00001509
Máx. $0.0000151
|
$10.00 698.63K STMX | $186.50K |
|
||
| 2930 |
XMON
2930
XMON
|
$124.61 | - | 0.82% | -1.66% |
30d
-14.19%
60d
-16.48%
90d
-34.05%
|
Apert. $123.58
Min. $123.58
Máx. $125.68
|
$22.00 - | $186.28K |
|
||
| 2931 |
PureFi Protocol
2931
UFI
|
$0.003187 | - | - | 4.11% |
30d
47.06%
60d
148.54%
90d
15.58%
|
Apert. $0.00318652
Min. $0.00318652
Máx. $0.00318652
|
- - | $186.17K |
|
||
| 2932 |
Broccoli (broccolibnb.org)
2932
BROCCOLI
|
$0.001024 | 2.05% | 1.13% | 3.86% |
30d
-8.53%
60d
-16.11%
90d
-54.24%
|
Apert. $0.00099418
Min. $0.00098649
Máx. $0.00103157
|
$63.79K 62.31M BROCCOLI | $188.64K |
|
||
| 2933 |
Strike
2933
STRK
|
$0.032193 | -0.84% | -2.64% | -8.16% |
30d
-14.72%
60d
393.73%
90d
363.04%
|
Apert. $0.033737
Min. $0.032127
Máx. $0.033952
|
$0 - | $182.86K |
|
||
| 2934 |
Monsta Infinite
2934
MONI
|
$0.000834 | -0.2% | -5.4% | -29.29% |
30d
-41.89%
60d
-46.12%
90d
-56.37%
|
Apert. $0.00086526
Min. $0.00083076
Máx. $0.0009249
|
$55.96K 67.12M MONI | $183.91K |
|
||
| 2935 |
Crust
2935
CRUST
|
$0.013025 | 0.22% | -0.96% | -1.73% |
30d
-26.98%
60d
-42.79%
90d
-74.86%
|
Apert. $0.013201
Min. $0.012995
Máx. $0.013201
|
$37.63K 2.89M CRUST | $184.16K |
|
||
| 2936 |
Humaniq
2936
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-
90d
-15.76%
|
Apert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
- - | $183.71K |
|
||
| 2937 | $100.59 | 0.03% | -0.1% | -0.33% |
30d
-0.17%
60d
0.04%
90d
0.12%
|
Apert. $100.72
Min. $100.34
Máx. $100.73
|
$844.16K 8.39K SGOVon | $183.66K |
|
|||
| 2938 |
Lion Cat
2938
LCAT
|
$0.000355 | - | -10.54% | -28.09% |
30d
-58.21%
60d
-97.13%
90d
-96.8%
|
Apert. $0.00032207
Min. $0.0002941
Máx. $0.00042765
|
$7.58K 21.36M LCAT | $183.57K |
|
||
| 2939 |
Tranchess
2939
CHESS
|
$0.001113 | 25.79% | -1.19% | -19.11% |
30d
-44.3%
60d
-88.17%
90d
-96.32%
|
Apert. $0.00112104
Min. $0.00082376
Máx. $0.00128817
|
$102.82K 92.41M CHESS | $229.22K |
|
||
| 2940 |
Yala
2940
YALA
|
$0.000509 | -20.3% | 25.41% | -8.15% |
30d
-30.09%
60d
-92.25%
90d
-97.48%
|
Apert. $0.0006293
Min. $0.00040168
Máx. $0.0006453
|
$192.86K 378.61M YALA | $145.15K |
|
||
| 2941 |
Pixelverse
2941
PIXFI
|
$0.000046 | -1.73% | 1.87% | -11.62% |
30d
14.57%
60d
-32.18%
90d
-63.08%
|
Apert. $0.00004599
Min. $0.00004501
Máx. $0.00005437
|
$217.81K 4.72B PIXFI | $178.67K |
|
||
| 2942 |
Ÿ
2942
YAI
|
$0.001995 | - | - | -2.7% |
30d
2.01%
60d
-3.15%
90d
-43.89%
|
Apert. $0.00193232
Min. $0.00193232
Máx. $0.00199467
|
- - | $181.52K |
|
||
| 2943 |
CRYPTO20
2943
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.93K |
|
||
| 2944 |
Affyn
2944
FYN
|
$0.000705 | -0.69% | -1.04% | 5.17% |
30d
11.98%
60d
53.3%
90d
-6.09%
|
Apert. $0.00071217
Min. $0.00070127
Máx. $0.00072086
|
$9.58K 13.59M FYN | $179.03K |
|
||
| 2945 |
Conceal
2945
CCX
|
$0.008533 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$55.00 - | $179.60K |
|
||
| 2946 |
Polly Penguin
2946
POLLY
|
$0.000181 | 0.97% | -11.89% | 44.28% |
30d
-9.21%
60d
-39.07%
90d
-84.31%
|
Apert. $0.00019995
Min. $0.00017938
Máx. $0.00020558
|
$2.61K 14.39M POLLY | $181.12K |
|
||
| 2947 |
PANCAKE HUNNY
2947
HUNNY
|
$0.002450 | 1.2% | -0.56% | -0.92% |
30d
-2.58%
60d
-7.73%
90d
-35.55%
|
Apert. $0.00246393
Min. $0.00242086
Máx. $0.00246393
|
$58.00 23.68K HUNNY | $178.60K |
|
||
| 2948 |
Dark Eclipse
2948
DARK
|
$0.000179 | - | -28.1% | -35.12% |
30d
-55.88%
60d
-63.9%
90d
-88.17%
|
Apert. $0.00024889
Min. $0.00016698
Máx. $0.00024889
|
- - | $178.59K |
|
||
| 2949 |
Bitcoin Base
2949
BITCOINBASE1
|
$0.008531 | - | -0.42% | -10.94% |
30d
1.77%
60d
43.96%
90d
-63.82%
|
Apert. $0.00864013
Min. $0.00853086
Máx. $0.00879601
|
- - | $178.39K |
|
||
| 2950 |
Peanut
2950
NUX
|
$0.003559 | - | - | -1.74% |
30d
19.34%
60d
100.11%
90d
61.64%
|
Apert. $0.0033823
Min. $0.00326306
Máx. $0.0035662
|
$12.40K 3.48M NUX | $177.97K |
|
34.466 Monedas Monitoreadas - Página
59 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.