Cap Mercado $2.50T
0.87%
Volumen 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Ecobit
2901
ECOB
|
$0.000457 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00155874
Min. $0.00155874
Máx. $0.00155874
|
$0 - | $203.07K |
|
||
| 2902 |
Dotmoovs
2902
MOOV
|
$0.000277 | 0.35% | 1.88% | -0.29% |
30d
-7.81%
60d
-13.64%
90d
-48.84%
|
Apert. $0.00026575
Min. $0.00026575
Máx. $0.00027747
|
$22.68K 81.77M MOOV | $202.84K |
|
||
| 2903 |
Multiple Network
2903
MTP
|
$0.000229 | 0.04% | 0.35% | -4.23% |
30d
-32.06%
60d
-30.87%
90d
-54.71%
|
Apert. $0.00022931
Min. $0.00022478
Máx. $0.00023078
|
$96.07K 419.53M MTP | $201.52K |
|
||
| 2904 |
Prism
2904
PRISM
|
$0.000348 | - | 6.6% | -26.63% |
30d
-35.7%
60d
-43.98%
90d
-45.39%
|
Apert. $0.00032711
Min. $0.00032653
Máx. $0.00034831
|
$30.00 88.44K PRISM | $201.02K |
|
||
| 2905 |
Monsta Infinite
2905
MONI
|
$0.000911 | 2.53% | 2.66% | -38.17% |
30d
-35.49%
60d
-50.69%
90d
-51.98%
|
Apert. $0.00089008
Min. $0.00086518
Máx. $0.00091093
|
$56.10K 61.59M MONI | $200.93K |
|
||
| 2906 |
AppLovin Tokenized Stock (Ondo)
2906
APPon
|
$386.11 | - | 2.25% | -2.56% |
30d
-10.58%
60d
-23.35%
90d
-37.68%
|
Apert. $375.96
Min. $373.28
Máx. $391.33
|
$639.00 1.00 APPon | $200.60K |
|
||
| 2907 |
Bend DAO
2907
BEND
|
$0.000049 | - | - | 1.49% |
30d
9.4%
60d
-37.86%
90d
-54.67%
|
Apert. $0.00004906
Min. $0.00004906
Máx. $0.00004906
|
- - | $200.52K |
|
||
| 2908 |
MakiSwap
2908
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2909 |
Dasha
2909
VVAIFU
|
$0.000201 | 0.75% | -0.92% | -7.61% |
30d
-31.35%
60d
-44.69%
90d
-66.76%
|
Apert. $0.00020098
Min. $0.00019768
Máx. $0.00020308
|
$94.55K 469.90M VVAIFU | $199.84K |
|
||
| 2910 |
Giveth
2910
GIV
|
$0.000519 | - | 1.7% | -6.37% |
30d
-22.78%
60d
-38.24%
90d
-57.44%
|
Apert. $0.00052591
Min. $0.00049614
Máx. $0.00052591
|
- - | $199.05K |
|
||
| 2911 |
Playermon
2911
PYM
|
$0.000460 | 0.71% | 0.44% | -6.24% |
30d
-7.83%
60d
-21.33%
90d
-35.54%
|
Apert. $0.00045648
Min. $0.00044703
Máx. $0.00046049
|
$19.93K 43.28M PYM | $196.67K |
|
||
| 2912 |
Juggernaut
2912
JGN
|
$0.001298 | - | - | 0.46% |
30d
-3.17%
60d
-9.99%
90d
-31.47%
|
Apert. $0.00129807
Min. $0.00129807
Máx. $0.00129807
|
$39.00 - | $194.71K |
|
||
| 2913 |
Edwin
2913
EDWIN
|
$0.000195 | 1.22% | 2.46% | -8.27% |
30d
-29.99%
60d
25.06%
90d
-68.05%
|
Apert. $0.00018895
Min. $0.00018628
Máx. $0.00019464
|
$661.00 3.40M EDWIN | $194.64K |
|
||
| 2914 |
DeFrogs
2914
DEFROGS
|
$19.45 | - | 3.02% | -1.57% |
30d
8.26%
60d
-6.59%
90d
-32.3%
|
Apert. $18.87
Min. $18.87
Máx. $19.44
|
- - | $194.45K |
|
||
| 2915 |
Lightning
2915
LIGHTN
|
$0.003004 | - | - | -2.43% |
30d
-4.9%
60d
-22.83%
90d
-35.5%
|
Apert. $0.00300394
Min. $0.00300394
Máx. $0.00300394
|
- - | $193.06K |
|
||
| 2916 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2916
SBETon
|
$6.19 | 0.12% | -0.01% | -6.99% |
30d
-15.04%
60d
-16.92%
90d
-36.3%
|
Apert. $6.323
Min. $6.097
Máx. $6.323
|
$1.23M 198.04K SBETon | $192.44K |
|
||
| 2917 |
Bitcoin Base
2917
BITCOINBASE1
|
$0.009171 | - | -0.35% | -3.24% |
30d
-17.18%
60d
83.5%
90d
-73.44%
|
Apert. $0.00915515
Min. $0.00903263
Máx. $0.00922601
|
- - | $191.78K |
|
||
| 2918 |
NetEase Tokenized Stock (Ondo)
2918
NTESon
|
$113.60 | - | 0.38% | 2.26% |
30d
1.2%
60d
-13.81%
90d
-19.83%
|
Apert. $113.16
Min. $112.79
Máx. $113.62
|
$361.00 3.00 NTESon | $191.49K |
|
||
| 2919 |
Strike
2919
STRK
|
$0.033652 | -1.05% | -0.78% | -6% |
30d
446.21%
60d
393.95%
90d
376.26%
|
Apert. $0.033269
Min. $0.03291
Máx. $0.034179
|
$0 - | $191.14K |
|
||
| 2920 |
MilkyWay
2920
MILKY
|
$0.000458 | -0.41% | -10.24% | -38.07% |
30d
-53.89%
60d
-71.39%
90d
-90.37%
|
Apert. $0.00047487
Min. $0.00045807
Máx. $0.00052039
|
$2.00 5.20K MILKY | $190.49K |
|
||
| 2921 |
Oklo Tokenized Stock (Ondo)
2921
OKLOon
|
$48.44 | 0.08% | 3.51% | -7.17% |
30d
-21.61%
60d
-36.97%
90d
-49.61%
|
Apert. $47.00
Min. $46.08
Máx. $48.50
|
$837.31K 17.29K OKLOon | $189.34K |
|
||
| 2922 |
Cheems
2922
CHEEMS
|
$0.000074 | 0.01% | 0.78% | -5.03% |
30d
-35.91%
60d
2.27%
90d
18.72%
|
Apert. $0.00007335
Min. $0.00007328
Máx. $0.00007411
|
$27.00 377.10K CHEEMS | $189.07K |
|
||
| 2923 |
HAMI
2923
HAMI
|
$0.000196 | - | -11.45% | -17.61% |
30d
-7.77%
60d
-14.32%
90d
-28.96%
|
Apert. $0.00022023
Min. $0.00019381
Máx. $0.00022413
|
$55.72K 284.36M HAMI | $188.53K |
|
||
| 2924 |
Conceal
2924
CCX
|
$0.008963 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$40.00 - | $188.18K |
|
||
| 2925 |
FEFE
2925
FEFE
|
$0.000447 | 0.87% | -2.87% | -2.74% |
30d
22.65%
60d
36.85%
90d
2.33%
|
Apert. $0.00045894
Min. $0.00044275
Máx. $0.0004749
|
$52.58K 117.72M FEFE | $187.88K |
|
||
| 2926 |
Chihuahua
2926
HUAHUA
|
$0.00000201 | 0.03% | 2.14% | -21.21% |
30d
-20.91%
60d
-52.93%
90d
-61.13%
|
Apert. $0.000001984
Min. $0.000001924
Máx. $0.000002008
|
- - | $187.88K |
|
||
| 2927 |
Eliza (elizawakesup)
2927
ELIZA
|
$0.000188 | - | -2.92% | -14.85% |
30d
-14.98%
60d
-38.02%
90d
-61.73%
|
Apert. $0.00019223
Min. $0.00018289
Máx. $0.00019354
|
- - | $187.88K |
|
||
| 2928 |
Bakery Swap Token
2928
BAKE
|
$0.000648 | -0.01% | -1.01% | -19.5% |
30d
-58.65%
60d
-90.35%
90d
-92.16%
|
Apert. $0.00068223
Min. $0.00063408
Máx. $0.00068223
|
$150.02K 231.66M BAKE | $187.65K |
|
||
| 2929 |
Broccoli (broccolibnb.org)
2929
BROCCOLI
|
$0.001015 | -0.1% | 2.22% | -8.44% |
30d
-15.54%
60d
-24.9%
90d
-48.37%
|
Apert. $0.00100148
Min. $0.0009827
Máx. $0.00102942
|
$50.87K 50.12M BROCCOLI | $187.02K |
|
||
| 2930 |
Tea-Fi
2930
TEA
|
$0.003729 | -0.74% | -0.67% | 18.22% |
30d
-63.29%
60d
-91.42%
90d
-86.99%
|
Apert. $0.00383499
Min. $0.00372895
Máx. $0.00427022
|
$96.61K 25.91M TEA | $186.48K |
|
||
| 2931 |
PoSciDonDAO
2931
SCI
|
$0.052189 | - | -0.95% | -11.03% |
30d
-16.9%
60d
-16.93%
90d
-49.66%
|
Apert. $0.052682
Min. $0.052179
Máx. $0.052689
|
$31.76K 608.60K SCI | $186.14K |
|
||
| 2932 |
Crust
2932
CRUST
|
$0.013165 | 0.08% | -57.39% | -1.74% |
30d
-24.66%
60d
-41.18%
90d
-70.23%
|
Apert. $0.013457
Min. $0.01314
Máx. $0.031633
|
$40.36K 3.07M CRUST | $186.14K |
|
||
| 2933 |
DOYR
2933
DOYR
|
$0.000186 | -1.05% | -4.39% | -24.68% |
30d
-30.32%
60d
-48.66%
90d
-86.59%
|
Apert. $0.00019156
Min. $0.00018313
Máx. $0.00019441
|
$516.34K 2.78B DOYR | $186.05K |
|
||
| 2934 |
Apeiros
2934
APRS
|
$0.001829 | 3.91% | -1.81% | -2.67% |
30d
53.21%
60d
75.36%
90d
-63.01%
|
Apert. $0.00196007
Min. $0.00175643
Máx. $0.00196007
|
$9.56K 5.23M APRS | $185.63K |
|
||
| 2935 |
Pixelverse
2935
PIXFI
|
$0.000048 | 1.05% | -4.24% | 4.72% |
30d
-23.33%
60d
-41.35%
90d
-67.26%
|
Apert. $0.00005209
Min. $0.00004348
Máx. $0.00005316
|
$84.47K 1.76B PIXFI | $185.42K |
|
||
| 2936 |
Binamon
2936
BMON
|
$0.001605 | - | -0.42% | -5.32% |
30d
-6.6%
60d
-15.65%
90d
-25.45%
|
Apert. $0.00162854
Min. $0.00159515
Máx. $0.00162854
|
$9.67K 6.03M BMON | $185.26K |
|
||
| 2937 |
Ÿ
2937
YAI
|
$0.002028 | - | - | -2.93% |
30d
-1.14%
60d
-19.61%
90d
-41.42%
|
Apert. $0.00202842
Min. $0.00202842
Máx. $0.00202842
|
- - | $184.59K |
|
||
| 2938 |
Humaniq
2938
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-
90d
-15.76%
|
Apert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$0 - | $183.71K |
|
||
| 2939 |
Genopets
2939
GENE
|
$0.002014 | 0.18% | -0.14% | 13.42% |
30d
17.77%
60d
21.95%
90d
-62.88%
|
Apert. $0.00200916
Min. $0.00197222
Máx. $0.00205398
|
$467.00 232.12K GENE | $183.65K |
|
||
| 2940 |
Kudai
2940
KUDAI
|
$0.00000183 | - | 1.24% | 8.32% |
30d
-0.66%
60d
-10.81%
90d
-41.69%
|
Apert. $0.000001795
Min. $0.00000178
Máx. $0.000001827
|
- - | $182.77K |
|
||
| 2941 |
xWIN Finance
2941
XWIN
|
$0.018838 | -0.05% | -4.17% | -6.4% |
30d
-13.96%
60d
-24.57%
90d
-32.22%
|
Apert. $0.019654
Min. $0.018708
Máx. $0.019656
|
$137.00 7.31K XWIN | $181.90K |
|
||
| 2942 |
extraDNA
2942
EXDNA
|
$0.000153 | - | 19.9% | 29.6% |
30d
42.32%
60d
19.07%
90d
10.37%
|
Apert. $0.00012743
Min. $0.00012462
Máx. $0.00015281
|
- - | $181.84K |
|
||
| 2943 |
CryptoTradingFund
2943
CTF
|
$0.038489 | - | -1.05% | 0.94% |
30d
-49.1%
60d
-43.36%
90d
-61.2%
|
Apert. $0.038898
Min. $0.038488
Máx. $0.039605
|
- - | $181.66K |
|
||
| 2944 |
CRYPTO20
2944
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.93K |
|
||
| 2945 |
The Epiko
2945
EPIKO
|
$0.001036 | 0.66% | 2.9% | -7.34% |
30d
-7.78%
60d
-13.7%
90d
73.12%
|
Apert. $0.0010013
Min. $0.00099596
Máx. $0.00103691
|
$53.99K 52.11M EPIKO | $180.80K |
|
||
| 2946 |
Gata
2946
GATA
|
$0.001609 | -0.5% | -1.79% | -8.26% |
30d
-47.73%
60d
-60.95%
90d
-76.47%
|
Apert. $0.00164068
Min. $0.00160863
Máx. $0.00164068
|
$184.10K 114.45M GATA | $180.56K |
|
||
| 2947 |
Affyn
2947
FYN
|
$0.000708 | -0.01% | -0.08% | 3.72% |
30d
11.22%
60d
45.56%
90d
-2.46%
|
Apert. $0.00069932
Min. $0.00067536
Máx. $0.00071105
|
$9.94K 14.03M FYN | $179.98K |
|
||
| 2948 |
Polly Penguin
2948
POLLY
|
$0.000180 | 2.45% | 9.61% | 35% |
30d
-8.14%
60d
-16.87%
90d
-74.99%
|
Apert. $0.00016833
Min. $0.00016383
Máx. $0.00018372
|
$2.71K 15.06M POLLY | $179.80K |
|
||
| 2949 |
Bubb
2949
BUBB
|
$0.000180 | 0.4% | -11.42% | -35.29% |
30d
-54.45%
60d
-36.03%
90d
-71.06%
|
Apert. $0.00019798
Min. $0.00017115
Máx. $0.00020292
|
$21.41K 119.13M BUBB | $179.74K |
|
||
| 2950 |
PANCAKE HUNNY
2950
HUNNY
|
$0.002383 | - | -0.86% | -6.91% |
30d
-8.66%
60d
-21.49%
90d
-35.81%
|
Apert. $0.00241897
Min. $0.00233589
Máx. $0.00241897
|
$22.00 - | $178.60K |
|
34.453 Monedas Monitoreadas - Página
59 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.