Cap Mercado $4.36T
-0.3%
Volumen 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Daboo - An Untold Story!
2901
DABOO
|
$0.000690 | - | 1.02% | 19.4% |
30d
19.85%
60d
35.46%
90d
41.07%
|
Apert. $0.00068318
Min. $0.00068318
Máx. $0.00069608
|
- - | $379.60K |
|
||
| 2902 |
Crowny
2902
CRWNY
|
$0.000818 | -0.09% | -2.6% | -9.17% |
30d
-4.77%
60d
-12.36%
90d
-11.96%
|
Apert. $0.00084047
Min. $0.00081756
Máx. $0.00084353
|
$343.00 420.40K CRWNY | $377.87K |
|
||
| 2903 |
Polker
2903
PKR
|
$0.001949 | -0.04% | -1.61% | -9.75% |
30d
-20.81%
60d
73.62%
90d
82.05%
|
Apert. $0.00202434
Min. $0.00192094
Máx. $0.00202434
|
$60.08K 30.83M PKR | $377.35K |
|
||
| 2904 |
Tigres Fan Token
2904
TIGRES
|
$0.134700 | 2.2% | 2.43% | 12.72% |
30d
-3.64%
60d
-6.58%
90d
-11.73%
|
Apert. $0.1267
Min. $0.1267
Máx. $0.1384
|
$7.04K 52.24K TIGRES | $377.15K |
|
||
| 2905 |
littlemanyu
2905
MANYU
|
$0.000377 | -0.48% | 2.67% | 25.55% |
30d
-7.03%
60d
-18.46%
90d
-20.65%
|
Apert. $0.00037111
Min. $0.0003578
Máx. $0.00038301
|
$87.93K 233.28M MANYU | $376.67K |
|
||
| 2906 |
Universe.XYZ
2906
XYZ
|
$0.000507 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$15.00 - | $376.09K |
|
||
| 2907 |
SAITAMA INU
2907
SAITAMA
|
$0.000428 | - | -0.76% | 11.01% |
30d
-9.23%
60d
6.18%
90d
2.78%
|
Apert. $0.00043217
Min. $0.00042661
Máx. $0.00043217
|
- - | $375.89K |
|
||
| 2908 |
MarketPeak
2908
PEAK
|
$0.000225 | 5.81% | 7.25% | 13.02% |
30d
-3.54%
60d
-12.51%
90d
3.42%
|
Apert. $0.00021174
Min. $0.00020979
Máx. $0.00022502
|
- - | $373.03K |
|
||
| 2909 |
Moonray
2909
MNRY
|
$0.001931 | -2.06% | -15.35% | 28.17% |
30d
-41.64%
60d
-62.29%
90d
-77%
|
Apert. $0.00227343
Min. $0.00191884
Máx. $0.00228135
|
$56.28K 29.15M MNRY | $370.94K |
|
||
| 2910 |
Winnerz
2910
WNZ
|
$0.001729 | -0.52% | 5.05% | -5.89% |
30d
69.2%
60d
-16.92%
90d
-44.89%
|
Apert. $0.00163104
Min. $0.00160589
Máx. $0.00174569
|
$142.72K 82.55M WNZ | $369.34K |
|
||
| 2911 |
Kuma Inu
2911
KUMA
|
$0.0000000030 | - | -2.66% | 6.33% |
30d
-6.22%
60d
18.84%
90d
36.42%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$79.00 - | $369.33K |
|
||
| 2912 |
Monsta Infinite
2912
MONI
|
$0.002032 | -0.09% | 0.06% | 11.38% |
30d
5.91%
60d
-4.87%
90d
-5.46%
|
Apert. $0.00202314
Min. $0.00202058
Máx. $0.0021505
|
$181.41K 89.27M MONI | $368.74K |
|
||
| 2913 |
SpaceCatch
2913
CATCH
|
$0.033275 | -0.03% | 0.55% | 9.08% |
30d
-10.38%
60d
-45.07%
90d
-57.39%
|
Apert. $0.033117
Min. $0.032982
Máx. $0.033504
|
$33.76K 1.01M CATCH | $366.54K |
|
||
| 2914 |
Vent Finance
2914
VENT
|
$0.001460 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$1.00 - | $365.10K |
|
||
| 2915 |
SEED
2915
SEED
|
$0.001025 | 0.12% | -0.26% | -0.86% |
30d
-0.06%
60d
-30.61%
90d
-53.35%
|
Apert. $0.00102618
Min. $0.00102272
Máx. $0.00102878
|
$277.18K 270.33M SEED | $364.84K |
|
||
| 2916 |
Commune AI
2916
COMAI
|
$0.006548 | -0.13% | -1.6% | -24.82% |
30d
-44.59%
60d
-58.68%
90d
-79.45%
|
Apert. $0.00664653
Min. $0.00649155
Máx. $0.00673667
|
$42.64K 6.51M COMAI | $364.23K |
|
||
| 2917 |
Invest Zone
2917
IVfun
|
$0.000387 | -0.7% | -2.89% | 12.68% |
30d
-8.32%
60d
-11.64%
90d
-14.01%
|
Apert. $0.00039064
Min. $0.00038711
Máx. $0.00039864
|
- - | $363.98K |
|
||
| 2918 |
Memhash
2918
MEMHASH
|
$0.000431 | -0.76% | -1.33% | -0.24% |
30d
-17.67%
60d
3.64%
90d
-51.97%
|
Apert. $0.00044479
Min. $0.00043093
Máx. $0.00044593
|
$10.20K 23.66M MEMHASH | $363.45K |
|
||
| 2919 |
Bitcoin Standard Hashrate Token
2919
BTCST
|
$0.029773 | 0.53% | 1.81% | 5.13% |
30d
10.16%
60d
6.88%
90d
20.38%
|
Apert. $0.029354
Min. $0.029241
Máx. $0.029857
|
$19.89K 668.13K BTCST | $363.27K |
|
||
| 2920 |
Affyn
2920
FYN
|
$0.001423 | 1.36% | -0.31% | 7.77% |
30d
-3.95%
60d
36.79%
90d
10.06%
|
Apert. $0.00142838
Min. $0.00140356
Máx. $0.00142856
|
$25.81K 18.14M FYN | $361.58K |
|
||
| 2921 |
BVM
2921
BVM
|
$0.014559 | -0.98% | 0.82% | 13.81% |
30d
-7.43%
60d
-46.43%
90d
-48.49%
|
Apert. $0.013905
Min. $0.013905
Máx. $0.014703
|
$509.00 34.97K BVM | $361.34K |
|
||
| 2922 |
Portuma
2922
POR
|
$0.000095 | -4.03% | -7.46% | 1.95% |
30d
6.32%
60d
-2.22%
90d
-0.89%
|
Apert. $0.00010193
Min. $0.00009534
Máx. $0.00010624
|
$41.97K 440.20M POR | $360.84K |
|
||
| 2923 |
EUNO
2923
EUNO
|
$0.000050 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$1.00 - | $360.55K |
|
||
| 2924 |
GlobalBoost-Y
2924
BSTY
|
$0.020028 | -0.09% | -11.03% | -38.71% |
30d
8.6%
60d
-6.52%
90d
-10.42%
|
Apert. $0.020996
Min. $0.020028
Máx. $0.022541
|
$81.00 4.06K BSTY | $360.53K |
|
||
| 2925 |
MAPS
2925
MAPS
|
$0.007908 | - | -1.19% | 10.38% |
30d
-8.99%
60d
30.31%
90d
-57.44%
|
Apert. $0.00806903
Min. $0.00776719
Máx. $0.00806903
|
$64.00 - | $359.79K |
|
||
| 2926 |
Pesto the Baby King Penguin
2926
PESTO
|
$0.000359 | -1.09% | -2.97% | 9.88% |
30d
-11.96%
60d
-44.95%
90d
-54.02%
|
Apert. $0.00037003
Min. $0.00035352
Máx. $0.00042261
|
$46.36K 128.97M PESTO | $359.46K |
|
||
| 2927 |
Karbo
2927
KRB
|
$0.035503 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$12.00 - | $359.20K |
|
||
| 2928 |
Billy on SUI
2928
BILLY
|
$0.000612 | - | -6.35% | 2.1% |
30d
-48.32%
60d
-48.32%
90d
-48.32%
|
Apert. $0.00066192
Min. $0.00060214
Máx. $0.00067938
|
- - | $359.01K |
|
||
| 2929 |
Dentacoin
2929
DCN
|
$0.00000061 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$12.00 - | $358.62K |
|
||
| 2930 |
UniLend
2930
UFT
|
$0.003907 | 2.52% | - | 8.29% |
30d
14.47%
60d
-27.95%
90d
-39%
|
Apert. $0.00390688
Min. $0.003809
Máx. $0.00390833
|
$51.25K 13.12M UFT | $358.15K |
|
||
| 2931 |
iCoin
2931
ICOIN
|
$0.011944 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.011943
Min. $0.011943
Máx. $0.011943
|
$10.00 - | $357.75K |
|
||
| 2932 |
Vulpe Finance
2932
VULPEFI
|
$0.005431 | 0.44% | 7.72% | -3.12% |
30d
-52.4%
60d
-78.03%
90d
-90.12%
|
Apert. $0.00503293
Min. $0.00479472
Máx. $0.00543098
|
$74.49K 13.71M VULPEFI | $356.26K |
|
||
| 2933 |
EGO
2933
EGO
|
$0.001774 | -0.73% | 2.09% | -3.86% |
30d
-14.96%
60d
-46.73%
90d
-64.07%
|
Apert. $0.00171014
Min. $0.00171014
Máx. $0.00179069
|
$69.30K 39.06M EGO | $355.99K |
|
||
| 2934 |
Soyjak
2934
SOY
|
$0.000383 | -0.66% | -14.9% | -18.43% |
30d
-21.37%
60d
-18.94%
90d
-35.39%
|
Apert. $0.00044707
Min. $0.00035527
Máx. $0.00045527
|
$24.28K 63.39M SOY | $354.84K |
|
||
| 2935 |
Bitball
2935
BTBL
|
$0.000583 | - | 0.37% | -14.28% |
30d
-15.7%
60d
-47%
90d
-58.22%
|
Apert. $0.00058103
Min. $0.00058093
Máx. $0.00058314
|
$440.90K 756.15M BTBL | $353.76K |
|
||
| 2936 |
UnitedHealth tokenized stock (xStock)
2936
UNHX
|
$353.01 | -0.01% | 0.03% | 11.95% |
30d
-15.44%
60d
-15.44%
90d
-15.44%
|
Apert. $352.87
Min. $352.85
Máx. $353.07
|
$25.51K 72.00 UNHX | $353.01K |
|
||
| 2937 |
Metrix Coin / Linda
2937
MRX
|
$0.000021 | -0.49% | -6.34% | 16.63% |
30d
1.81%
60d
-22.13%
90d
72.22%
|
Apert. $0.00002231
Min. $0.00002043
Máx. $0.00002251
|
$0 863.00 MRX | $352.17K |
|
||
| 2938 |
GoCrypto Token
2938
GOC
|
$0.001433 | - | 0.02% | -1.79% |
30d
-7.12%
60d
14.19%
90d
50.28%
|
Apert. $0.00143234
Min. $0.00143234
Máx. $0.00145229
|
$13.00 - | $351.40K |
|
||
| 2939 |
USDG (ysec.finance) / Yearn Secure
2939
USDG
|
$0.349642 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Apert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$39.00 - | $349.53K |
|
||
| 2940 |
Loser Coin
2940
LOWB
|
$0.00000579 | -0.05% | -0.59% | 3.11% |
30d
22.02%
60d
24.98%
90d
-24.74%
|
Apert. $0.000005605
Min. $0.000005583
Máx. $0.000005831
|
$18.43K 3.18B LOWB | $349.36K |
|
||
| 2941 |
Bitcoin Plus
2941
XBC
|
$1.2881 | - | - | 2.8% |
30d
-22.85%
60d
9.47%
90d
-31.8%
|
Apert. $1.2881
Min. $1.2881
Máx. $1.2881
|
- - | $348.34K |
|
||
| 2942 |
OX Coin
2942
OX
|
$0.000106 | -4.43% | -21.51% | -33.32% |
30d
-76.19%
60d
-83.43%
90d
-92.79%
|
Apert. $0.00012164
Min. $0.00010566
Máx. $0.0001439
|
$1.51K 14.25M OX | $346.97K |
|
||
| 2943 |
MoonEdge
2943
MOONED
|
$0.001753 | - | - | -0.05% |
30d
-3.01%
60d
-9.25%
90d
-15.12%
|
Apert. $0.00175327
Min. $0.00175325
Máx. $0.00175331
|
$56.00 - | $345.25K |
|
||
| 2944 |
Infinaeon
2944
INF
|
$0.001325 | 0.05% | -2.82% | -17.13% |
30d
-13.99%
60d
-41.68%
90d
-55.98%
|
Apert. $0.00136224
Min. $0.00132175
Máx. $0.00138599
|
$55.51K 41.89M INF | $345.22K |
|
||
| 2945 |
Swop
2945
SWOP
|
$0.085477 | -0.78% | 9.2% | 1.44% |
30d
-10.81%
60d
7.18%
90d
-5.85%
|
Apert. $0.078359
Min. $0.078164
Máx. $0.086156
|
$18.28K 213.83K SWOP | $344.75K |
|
||
| 2946 |
Astherus CAKE
2946
ASCAKE
|
$2.66 | - | 1.25% | 8.29% |
30d
-11.49%
60d
7.32%
90d
11.02%
|
Apert. $2.6274
Min. $2.6274
Máx. $2.7027
|
- - | $343.69K |
|
||
| 2947 |
Ethernity CLOUD
2947
ECLD
|
$0.000746 | - | 2.25% | -0.19% |
30d
-22.3%
60d
-32.41%
90d
-36.76%
|
Apert. $0.0007181
Min. $0.0007181
Máx. $0.00076432
|
- - | $342.54K |
|
||
| 2948 |
DIGG
2948
DIGG
|
$591.15 | -0.09% | -0.03% | 0.52% |
30d
-3.43%
60d
0.72%
90d
-9.38%
|
Apert. $591.46
Min. $591.08
Máx. $591.71
|
$18.11K 30.00 DIGG | $339.28K |
|
||
| 2949 |
DeepLink Protocol
2949
DLC
|
$0.000026 | 0.02% | -1.25% | 98.65% |
30d
-0.04%
60d
-14.98%
90d
-51.91%
|
Apert. $0.0000276
Min. $0.00002563
Máx. $0.00002816
|
$79.42K 3.08B DLC | $338.45K |
|
||
| 2950 |
Zenqira
2950
ZENQ
|
$0.002062 | -0.15% | -0.08% | -20.75% |
30d
-20.75%
60d
-17.89%
90d
-38.82%
|
Apert. $0.00207875
Min. $0.00205577
Máx. $0.00207881
|
$39.01K 18.92M ZENQ | $338.07K |
|
33.137 Monedas Monitoreadas - Página
59 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.