Cap Mercado $2.62T
1.35%
Volumen 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Analog
2901
ANLOG
|
$0.000118 | -0.31% | -2.23% | -2.65% |
30d
-40.26%
60d
-66.77%
90d
-80.7%
|
Apert. $0.00011447
Min. $0.0001101
Máx. $0.0001273
|
$217.33K 1.84B ANLOG | $219.23K |
|
||
| 2902 |
LandX Finance
2902
LNDX
|
$0.015483 | -0.33% | -0.1% | -5.82% |
30d
-4.32%
60d
-27.25%
90d
-41.47%
|
Apert. $0.015718
Min. $0.015418
Máx. $0.015821
|
$16.11K 1.04M LNDX | $219.16K |
|
||
| 2903 |
Hyperbot
2903
BOT
|
$0.000468 | 3.29% | -46.35% | -59.54% |
30d
-75.77%
60d
-82.05%
90d
-91.76%
|
Apert. $0.00090555
Min. $0.00028927
Máx. $0.00090555
|
$11.28K 24.08M BOT | $218.73K |
|
||
| 2904 |
EXPERT_MONEY
2904
EXPERT
|
$0.000299 | 0.1% | 6.75% | 12.91% |
30d
46.73%
60d
-30.83%
90d
14.48%
|
Apert. $0.00028034
Min. $0.00028021
Máx. $0.00029932
|
$58.29K 194.75M EXPERT | $218.50K |
|
||
| 2905 |
Playermon
2905
PYM
|
$0.000511 | -0.03% | 1.66% | 4.29% |
30d
9.51%
60d
-32.52%
90d
-29.88%
|
Apert. $0.00050369
Min. $0.00049929
Máx. $0.00052911
|
$19.12K 37.38M PYM | $218.42K |
|
||
| 2906 |
Stream SZN
2906
STRSZN
|
$0.000218 | 0.19% | 3.67% | 11.96% |
30d
20.05%
60d
33.05%
90d
-11.84%
|
Apert. $0.00021387
Min. $0.00020965
Máx. $0.00022549
|
$2.07K 9.47M STRSZN | $218.14K |
|
||
| 2907 |
OneMillionDollars
2907
OMD
|
$0.000171 | 0.53% | -1.62% | -1.18% |
30d
2.25%
60d
-22.2%
90d
-53.03%
|
Apert. $0.00016645
Min. $0.00016463
Máx. $0.00017612
|
$29.68K 173.34M OMD | $218.09K |
|
||
| 2908 |
Broccoli (broccolibnb.org)
2908
BROCCOLI
|
$0.001180 | 0.62% | -1.14% | 2.13% |
30d
-0.68%
60d
-38.46%
90d
-45.45%
|
Apert. $0.00119119
Min. $0.00117297
Máx. $0.00121341
|
$264.67K 224.23M BROCCOLI | $217.49K |
|
||
| 2909 |
Wrapped BounceBit
2909
WBB
|
$0.029664 | -0.35% | 8.6% | 11.28% |
30d
-2.9%
60d
-54.84%
90d
-59.61%
|
Apert. $0.027313
Min. $0.027313
Máx. $0.032025
|
$34.48K 1.16M WBB | $217.10K |
|
||
| 2910 |
WAM
2910
WAM
|
$0.000465 | -0.1% | -0.55% | -7.08% |
30d
-7.05%
60d
-33.56%
90d
-50.49%
|
Apert. $0.00046934
Min. $0.00046422
Máx. $0.0004815
|
$19.98K 42.93M WAM | $216.34K |
|
||
| 2911 |
SINOVATE
2911
SIN
|
$0.000326 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$2.00 - | $216.29K |
|
||
| 2912 |
X world Games
2912
XWG
|
$0.000063 | - | -6.82% | 62.16% |
30d
36.89%
60d
40.3%
90d
40.3%
|
Apert. $0.00006785
Min. $0.00006323
Máx. $0.00006786
|
$0 - | $216.15K |
|
||
| 2913 |
S.C. Corinthians Fan Token
2913
SCCP
|
$0.033199 | -0.06% | 0.35% | 2.83% |
30d
0.28%
60d
3.76%
90d
16.07%
|
Apert. $0.033153
Min. $0.03293
Máx. $0.03344
|
$67.94K 2.05M SCCP | $215.76K |
|
||
| 2914 |
TORSY
2914
torsy
|
$0.000308 | -0.86% | 1.79% | 10.55% |
30d
70.02%
60d
21.31%
90d
-4.2%
|
Apert. $0.00030047
Min. $0.0002987
Máx. $0.00031639
|
$230.00 748.02K torsy | $215.52K |
|
||
| 2915 |
Fly.trade
2915
FLY
|
$0.014878 | -0.17% | 2.11% | -1.1% |
30d
1.08%
60d
-34.49%
90d
-48.65%
|
Apert. $0.014394
Min. $0.014394
Máx. $0.015085
|
$9.57K 643.53K FLY | $214.51K |
|
||
| 2916 |
VinuChain
2916
VC
|
$0.000273 | -2.04% | -0.81% | -29.52% |
30d
-71.39%
60d
-81.78%
90d
-91.82%
|
Apert. $0.00028085
Min. $0.00027096
Máx. $0.00028489
|
$114.03K 417.98M VC | $214.41K |
|
||
| 2917 |
MIBR Fan Token
2917
MIBR
|
$0.034203 | - | - | 44.91% |
30d
44.91%
60d
44.91%
90d
44.91%
|
Apert. $0.034203
Min. $0.034203
Máx. $0.034203
|
- - | $213.96K |
|
||
| 2918 |
Tradetomato
2918
TTM
|
$0.002643 | 0.01% | -1.49% | -0.05% |
30d
-0.5%
60d
-3.95%
90d
-6.8%
|
Apert. $0.00267994
Min. $0.00264266
Máx. $0.00269397
|
$1.80K 680.18K TTM | $213.12K |
|
||
| 2919 |
Hawk Tuah
2919
HAWKTUAH
|
$0.000248 | -1.04% | 3.47% | 4.45% |
30d
344.32%
60d
165.11%
90d
175.44%
|
Apert. $0.00023962
Min. $0.00023962
Máx. $0.00025704
|
$26.00 107.32K HAWKTUAH | $212.92K |
|
||
| 2920 |
Heroes of NFT
2920
HON
|
$0.002297 | -0.09% | 1.7% | 8.27% |
30d
10.81%
60d
-33.27%
90d
-32.81%
|
Apert. $0.00226922
Min. $0.00224796
Máx. $0.00239898
|
$322.00 140.22K HON | $212.76K |
|
||
| 2921 |
Etarn
2921
ETAN
|
$0.002524 | -0.38% | -2.22% | -5.24% |
30d
-20.91%
60d
-79.68%
90d
-80.1%
|
Apert. $0.00258635
Min. $0.00249751
Máx. $0.00258635
|
$107.92K 42.75M ETAN | $212.51K |
|
||
| 2922 |
Hypr
2922
HYPR
|
$0.000303 | - | -3.38% | -5.41% |
30d
16.73%
60d
-56.82%
90d
-67.42%
|
Apert. $0.00031369
Min. $0.00030308
Máx. $0.00031369
|
- - | $212.16K |
|
||
| 2923 |
BunkerCoin
2923
BUNKER
|
$0.000212 | - | 4.62% | 26.53% |
30d
37.62%
60d
-22.92%
90d
-20.56%
|
Apert. $0.00020244
Min. $0.00020244
Máx. $0.0002118
|
- - | $211.81K |
|
||
| 2924 |
DeFi Yield Protocol
2924
DYP
|
$0.002133 | - | 1.79% | 5.28% |
30d
5.6%
60d
-26.51%
90d
-26.44%
|
Apert. $0.00209527
Min. $0.00209527
Máx. $0.00219542
|
$38.00 - | $211.69K |
|
||
| 2925 |
GAMER
2925
GMR
|
$0.000646 | - | 3.06% | -6.21% |
30d
1.55%
60d
-35.64%
90d
-31.24%
|
Apert. $0.00061857
Min. $0.00061857
Máx. $0.00064552
|
- - | $210.85K |
|
||
| 2926 |
Pomerium
2926
PMG
|
$0.001200 | 0.14% | -0.13% | -0.12% |
30d
20.84%
60d
-5.09%
90d
-18.52%
|
Apert. $0.00122852
Min. $0.00119818
Máx. $0.00122852
|
$55.25K 46.04M PMG | $210.83K |
|
||
| 2927 |
KEK
2927
KEKE
|
$0.0000000020 | - | 12.21% | 10.21% |
30d
65.42%
60d
6.42%
90d
-13.84%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$0 240.68M KEKE | $210.23K |
|
||
| 2928 |
SYNC Network
2928
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
- - | $210.04K |
|
||
| 2929 |
Juggernaut
2929
JGN
|
$0.001400 | - | 2.79% | 5.41% |
30d
6.57%
60d
-26.62%
90d
-26.78%
|
Apert. $0.0013617
Min. $0.0013617
Máx. $0.00144381
|
$38.00 - | $209.97K |
|
||
| 2930 |
Dolos The Bully
2930
BULLY
|
$0.000217 | 0.46% | 8.48% | 18.61% |
30d
39.2%
60d
-28.56%
90d
-17.07%
|
Apert. $0.00020004
Min. $0.00020002
Máx. $0.00022203
|
$77.38K 356.54M BULLY | $208.48K |
|
||
| 2931 |
Ferro
2931
FER
|
$0.000223 | - | 1.85% | 3.78% |
30d
-8.63%
60d
-42.06%
90d
-51.84%
|
Apert. $0.00021958
Min. $0.00021895
Máx. $0.00022583
|
$1.41K 6.32M FER | $207.97K |
|
||
| 2932 |
GoCrypto Token
2932
GOC
|
$0.000844 | - | -1.38% | -0.59% |
30d
4.06%
60d
-27.17%
90d
-29.93%
|
Apert. $0.00084818
Min. $0.00084399
Máx. $0.00086106
|
$20.00 - | $207.01K |
|
||
| 2933 |
Vertiv Tokenized Stock (Ondo)
2933
VRTon
|
$259.97 | -0.49% | -2.34% | 5.29% |
30d
6.13%
60d
52.9%
90d
61.35%
|
Apert. $267.49
Min. $258.09
Máx. $267.69
|
$725.18K 2.79K VRTon | $206.55K |
|
||
| 2934 |
Bend DAO
2934
BEND
|
$0.000051 | - | 3.64% | 11.32% |
30d
-19.47%
60d
-55.18%
90d
-47.24%
|
Apert. $0.00004779
Min. $0.00004779
Máx. $0.00005058
|
- - | $206.33K |
|
||
| 2935 |
Lightning
2935
LIGHTN
|
$0.003204 | - | - | -2.17% |
30d
2.52%
60d
-33.75%
90d
-33.53%
|
Apert. $0.0032039
Min. $0.0032039
Máx. $0.0032039
|
- - | $205.91K |
|
||
| 2936 |
Binamon
2936
BMON
|
$0.001757 | -0.27% | 1.52% | 2.89% |
30d
7.21%
60d
-19.05%
90d
-20.44%
|
Apert. $0.00173075
Min. $0.00172616
Máx. $0.00176318
|
$9.01K 5.13M BMON | $202.84K |
|
||
| 2937 |
PANCAKE HUNNY
2937
HUNNY
|
$0.002736 | - | 1.19% | 5.99% |
30d
11.5%
60d
-27.46%
90d
-33.62%
|
Apert. $0.00270393
Min. $0.00269707
Máx. $0.00280081
|
$0 - | $201.79K |
|
||
| 2938 |
Fruits Eco
2938
FRTS
|
$0.00000958 | 0.37% | 1% | -2.44% |
30d
44.16%
60d
23.13%
90d
18.33%
|
Apert. $0.000009471
Min. $0.000009421
Máx. $0.000009576
|
$96.70K 10.10B FRTS | $201.74K |
|
||
| 2939 |
Chihuahua
2939
HUAHUA
|
$0.00000215 | -0.28% | -4.53% | -7.48% |
30d
-30%
60d
-52.99%
90d
-75.61%
|
Apert. $0.00000224
Min. $0.000002093
Máx. $0.000002255
|
$1.34K 622.64M HUAHUA | $200.94K |
|
||
| 2940 |
MakiSwap
2940
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2941 |
Janitor
2941
JANITOR
|
$0.000200 | 0.04% | -1.2% | -11.53% |
30d
-26.57%
60d
-49%
90d
-57.03%
|
Apert. $0.00020885
Min. $0.0001939
Máx. $0.00020885
|
$19.64K 98.37M JANITOR | $199.68K |
|
||
| 2942 |
Monetha
2942
MTH
|
$0.000567 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Apert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
|
$30.00 - | $199.64K |
|
||
| 2943 |
ZKFair
2943
ZKF
|
$0.000020 | -6.99% | 4.18% | -9.11% |
30d
-13.42%
60d
-9.04%
90d
-21.97%
|
Apert. $0.0000198
Min. $0.0000185
Máx. $0.0000218
|
$52.33K 2.63B ZKF | $199.02K |
|
||
| 2944 |
America Party
2944
AP
|
$0.000199 | 2.82% | 10.95% | 21.67% |
30d
11.79%
60d
-42.36%
90d
-55.29%
|
Apert. $0.00017905
Min. $0.00017905
Máx. $0.00019866
|
$4.74K 23.88M AP | $198.67K |
|
||
| 2945 |
xWIN Finance
2945
XWIN
|
$0.021667 | - | 1.16% | 0.58% |
30d
7.22%
60d
-25.6%
90d
-24.06%
|
Apert. $0.021416
Min. $0.021412
Máx. $0.022225
|
$172.00 - | $197.63K |
|
||
| 2946 |
CryptoGPT
2946
GPT
|
$0.000036 | -2.03% | 3.77% | 5.35% |
30d
-12.49%
60d
-69.4%
90d
-70.2%
|
Apert. $0.00003527
Min. $0.00003442
Máx. $0.00003866
|
$64.82K 1.81B GPT | $197.24K |
|
||
| 2947 |
Quark
2947
QRK
|
$0.000676 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$1.00 - | $196.76K |
|
||
| 2948 |
Emerald Crypto
2948
EMD
|
$0.010250 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Apert. $0.00363093
Min. $0.00363093
Máx. $0.00363093
|
$0 - | $195.95K |
|
||
| 2949 |
RAT Escape
2949
RAT
|
$0.000196 | - | -0.17% | -0.24% |
30d
76.31%
60d
-11.3%
90d
-34.8%
|
Apert. $0.00019593
Min. $0.00019559
Máx. $0.0002051
|
- - | $195.58K |
|
||
| 2950 |
Gameswap
2950
GSWAP
|
$0.017722 | - | 2.25% | 1.64% |
30d
10.98%
60d
-37.23%
90d
-52.45%
|
Apert. $0.017331
Min. $0.017283
Máx. $0.017721
|
- - | $195.52K |
|
34.338 Monedas Monitoreadas - Página
59 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.