Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
GlobalCoin
2901
GLC
|
$0.000672 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0006514
Min. $0.000649
Máx. $0.0006728
|
$58.00 - | $43.82K |
|
||
| 2902 |
Hiveterminal Token
2902
HVN
|
$0.000159 | -0.2% | 1.08% | -32.37% |
30d
-37.37%
60d
-47.86%
90d
-45.83%
|
Apert. $0.00015789
Min. $0.00015731
Máx. $0.00015938
|
$0 - | $43.45K |
|
||
| 2903 |
CryCash
2903
CRYC
|
$0.008944 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $43.02K |
|
||
| 2904 |
Swaperry
2904
PERRY
|
$0.001077 | - | 0.39% | -0.74% |
30d
0.2%
60d
-0.68%
90d
-1.97%
|
Apert. $0.00107305
Min. $0.00107305
Máx. $0.00107728
|
$31.00 29.24K PERRY | $42.01K |
|
||
| 2905 |
SOHOTRN
2905
SOHOT
|
$0.000058 | 3.45% | -4.7% | 3.34% |
30d
-15.57%
60d
-47.04%
90d
-73.38%
|
Apert. $0.00006121
Min. $0.00005638
Máx. $0.00006121
|
$610.00 10.46M SOHOT | $41.90K |
|
||
| 2906 |
pSTAKE Staked STARS
2906
STKSTARS
|
$0.012002 | - | - | 0.64% |
30d
-7.12%
60d
-25.49%
90d
-43.82%
|
Apert. $0.012002
Min. $0.012002
Máx. $0.012002
|
- - | $41.82K |
|
||
| 2907 |
Lunyr
2907
LUN
|
$0.012255 | -0.18% | 1.29% | 2.34% |
30d
-4.59%
60d
-10.61%
90d
-3.69%
|
Apert. $0.012076
Min. $0.012076
Máx. $0.012277
|
$0 - | $41.45K |
|
||
| 2908 |
YDragon
2908
YDR
|
$0.000330 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$2.00 - | $41.45K |
|
||
| 2909 |
Jade Currency
2909
JADE
|
$0.000770 | - | 0.92% | -5.89% |
30d
-2.39%
60d
-20.66%
90d
-47.24%
|
Apert. $0.00076301
Min. $0.00076226
Máx. $0.00077005
|
$7.00 9.82K JADE | $41.32K |
|
||
| 2910 |
MetaverseX
2910
METAX
|
$0.014852 | -0.66% | 0.75% | -15.59% |
30d
-12.4%
60d
-33.79%
90d
-18.93%
|
Apert. $0.014809
Min. $0.014663
Máx. $0.015034
|
$1.27K 85.48K METAX | $40.84K |
|
||
| 2911 |
InterCrone
2911
ICR
|
$0.002733 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Apert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$114.00 - | $40.44K |
|
||
| 2912 |
2GIVE
2912
2GIVE
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.02%
|
Apert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $40.08K |
|
||
| 2913 |
GreenTrust
2913
GNT
|
$0.0000000010 | - | -3.21% | 2.63% |
30d
-13.75%
60d
-38.09%
90d
-31.87%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$505.00 505.00B GNT | $39.89K |
|
||
| 2914 |
Wrapped CellMates
2914
WCELL
|
$456.59 | - | - | - |
30d
-23.98%
60d
-26.04%
90d
-54.58%
|
Apert. $456.58
Min. $456.58
Máx. $456.58
|
- - | $39.72K |
|
||
| 2915 |
Menlo One
2915
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$233.00 - | $39.47K |
|
||
| 2916 |
ShadowCash
2916
SDC
|
$0.005874 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00587364
Min. $0.00587364
Máx. $0.00588265
|
$0 - | $39.33K |
|
||
| 2917 |
Insula
2917
ISLA
|
$0.040294 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$75.00 - | $39.26K |
|
||
| 2918 |
BitDegree
2918
BDG
|
$0.000101 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Apert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$3.00 - | $38.71K |
|
||
| 2919 |
Dogeswap
2919
DOGES
|
$1.93 | -1.68% | -0.73% | -0.5% |
30d
4.85%
60d
-15.97%
90d
-63.92%
|
Apert. $1.9472
Min. $1.9288
Máx. $1.9711
|
$21.00 - | $38.58K |
|
||
| 2920 |
AmberCoin
2920
AMBER
|
$0.000880 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00088169
Min. $0.00088043
Máx. $0.00088252
|
$0 - | $38.47K |
|
||
| 2921 |
Digiwage
2921
WAGE
|
$0.000806 | - | - | - |
30d
-13.83%
60d
-4.72%
90d
-39.7%
|
Apert. $0.00019928
Min. $0.00019928
Máx. $0.00019928
|
$0 - | $37.93K |
|
||
| 2922 |
Finminity
2922
FMT
|
$0.018758 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$144.00 - | $37.42K |
|
||
| 2923 |
Legolas Exchange
2923
LGO
|
$0.000688 | 0.5% | 0.09% | 5.09% |
30d
-1.69%
60d
-25.22%
90d
24.7%
|
Apert. $0.37281
Min. $0.357178
Máx. $0.373669
|
$0 - | $37.12K |
|
||
| 2924 |
hiSEALS
2924
HISEALS
|
$0.001232 | -0.47% | 2.87% | -11.96% |
30d
2.11%
60d
-27.36%
90d
-51.29%
|
Apert. $0.00117993
Min. $0.00117993
Máx. $0.00123812
|
$155.16K 125.92M HISEALS | $36.97K |
|
||
| 2925 |
Change
2925
CAG
|
$0.001863 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Apert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $36.65K |
|
||
| 2926 |
Bitball
2926
BTBL
|
$0.000060 | - | -6.76% | 103.39% |
30d
-15.4%
60d
-62.92%
90d
-64.23%
|
Apert. $0.00006438
Min. $0.00005999
Máx. $0.00009697
|
$0 9.00 BTBL | $36.41K |
|
||
| 2927 |
TotemFi
2927
TOTM
|
$0.005949 | 0.01% | 0.02% | -0.03% |
30d
0.12%
60d
0.12%
90d
0.07%
|
Apert. $0.0059476
Min. $0.00594677
Máx. $0.00595172
|
- - | $36.37K |
|
||
| 2928 |
Sable Finance
2928
SABLE
|
$0.006993 | - | 8.3% | 3.08% |
30d
-39.69%
60d
-49.89%
90d
-53.4%
|
Apert. $0.00645665
Min. $0.00645665
Máx. $0.00699289
|
$1.50K 214.74K SABLE | $36.21K |
|
||
| 2929 |
ClearCoin
2929
XCLR
|
$0.000069 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007037
Min. $0.00006799
Máx. $0.00007037
|
$0 - | $36.18K |
|
||
| 2930 |
Flixxo
2930
FLIXX
|
$0.000427 | -0.32% | 0.81% | -5.96% |
30d
-4.74%
60d
-27.73%
90d
-16.93%
|
Apert. $0.00042575
Min. $0.00042323
Máx. $0.00042915
|
$23.00 54.61K FLIXX | $36.03K |
|
||
| 2931 |
Scrypta
2931
LYRA
|
$0.001430 | -0.24% | 1.29% | 2.32% |
30d
-53.22%
60d
22.77%
90d
-21.85%
|
Apert. $0.00140758
Min. $0.00140758
Máx. $0.00143341
|
- - | $35.72K |
|
||
| 2932 |
Fivebalance
2932
FBN
|
$0.000033 | -0.36% | 0.82% | -6.37% |
30d
-3.83%
60d
-16.3%
90d
-50.36%
|
Apert. $0.00003254
Min. $0.00003233
Máx. $0.00003281
|
- - | $35.68K |
|
||
| 2933 |
Mrweb Finance v2
2933
AMA
|
$0.000495 | -0.89% | -8.34% | -17.59% |
30d
-32.4%
60d
-55.01%
90d
-47.68%
|
Apert. $0.00054885
Min. $0.00049308
Máx. $0.00054885
|
$607.00 1.23M AMA | $35.66K |
|
||
| 2934 |
Wrapped BONES
2934
WBONES
|
$0.483800 | - | -5.72% | -13.63% |
30d
-1.9%
60d
-23.7%
90d
-22.4%
|
Apert. $0.5132
Min. $0.4838
Máx. $0.5132
|
$11.00 24.00 WBONES | $35.49K |
|
||
| 2935 |
Octoin Coin
2935
OCC
|
$0.063879 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $35.46K |
|
||
| 2936 |
Smoothy
2936
SMTY
|
$0.006930 | -0.74% | -0.51% | -3.89% |
30d
-8.66%
60d
-15.83%
90d
-3.91%
|
Apert. $0.00692766
Min. $0.00692766
Máx. $0.00699396
|
$265.78K 38.35M SMTY | $35.27K |
|
||
| 2937 |
Pera Finance
2937
PERA
|
$0.000482 | 0.01% | 2.01% | -1.46% |
30d
-6.41%
60d
-3.79%
90d
-18.62%
|
Apert. $0.00047297
Min. $0.000462
Máx. $0.00049118
|
$192.00 399.44K PERA | $34.87K |
|
||
| 2938 |
Synthetify
2938
SNY
|
$0.006122 | -0.04% | 2.22% | -0.45% |
30d
5.94%
60d
-19.94%
90d
-6.86%
|
Apert. $0.00599896
Min. $0.00598065
Máx. $0.0061246
|
$109.51K 17.89M SNY | $34.44K |
|
||
| 2939 |
Bitteam token
2939
BTT
|
$0.000075 | -0.18% | -3.1% | -11.41% |
30d
-11.01%
60d
4.03%
90d
-13.17%
|
Apert. $0.00007692
Min. $0.00007453
Máx. $0.00008206
|
$891.00 11.96M BTT | $34.36K |
|
||
| 2940 |
MerchDAO
2940
MRCH
|
$0.007487 | -0.03% | -1.72% | 14.82% |
30d
12.48%
60d
-6.57%
90d
1.22%
|
Apert. $0.00761924
Min. $0.00747663
Máx. $0.00764469
|
$3.73K 498.58K MRCH | $34.28K |
|
||
| 2941 |
LIFE
2941
LIFE
|
$0.00000040 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.000002333
Min. $0.000002333
Máx. $0.000002333
|
$4.00 - | $34.21K |
|
||
| 2942 |
LiteBar
2942
LTB
|
$0.034438 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.034793
Min. $0.034228
Máx. $0.034793
|
$0 - | $34.12K |
|
||
| 2943 |
EarthFund
2943
1EARTH
|
$0.000466 | 10.5% | 15.9% | -12.75% |
30d
-16.16%
60d
-65.46%
90d
-74.29%
|
Apert. $0.00044878
Min. $0.00040243
Máx. $0.00046649
|
$1.92K 4.13M 1EARTH | $33.94K |
|
||
| 2944 |
AudioCoin
2944
ADC
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$5.00 - | $33.66K |
|
||
| 2945 |
COVA
2945
COVA
|
$0.000013 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Apert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$0 - | $33.62K |
|
||
| 2946 |
Rubies
2946
RBIES
|
$0.003404 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Apert. $0.00335464
Min. $0.00335464
Máx. $0.00341047
|
$0 - | $33.01K |
|
||
| 2947 |
InPay
2947
INPAY
|
$0.003261 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00326363
Min. $0.0032607
Máx. $0.00326571
|
$0 - | $32.61K |
|
||
| 2948 |
Elysian
2948
ELY
|
$0.000332 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $32.54K |
|
||
| 2949 |
BitBar
2949
BTB
|
$0.682576 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$19.00 - | $32.39K |
|
||
| 2950 |
RED Token
2950
RED
|
$0.00000496 | -1.33% | 2.07% | -3.46% |
30d
-11.39%
60d
15.37%
90d
1.27%
|
Apert. $0.00000489
Min. $0.00000483
Máx. $0.000005038
|
$43.88K 8.84B RED | $32.27K |
|
28.264 Monedas Monitoreadas - Página
59 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.