Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Primex Finance
2901
PMX
|
$0.002965 | 17.22% | 13.81% | 27.45% |
30d
-17.06%
60d
-29.98%
90d
-58.51%
|
Apert. $0.00258287
Min. $0.00251309
Máx. $0.0029647
|
$159.59K 53.83M PMX | $210.14K |
|
||
| 2902 |
OctoFi
2902
OCTOFI
|
$0.262854 | 1.94% | 3.32% | 7.6% |
30d
3.7%
60d
4.19%
90d
21.47%
|
Apert. $0.25401
Min. $0.25401
Máx. $0.276595
|
$6.15K - | $209.75K |
|
||
| 2903 |
Spores Network
2903
SPO
|
$0.000197 | -0.4% | 2.04% | 14.19% |
30d
10.26%
60d
-8.34%
90d
-7.61%
|
Apert. $0.00019324
Min. $0.00019182
Máx. $0.00019798
|
$124.49K 631.09M SPO | $208.76K |
|
||
| 2904 |
AMEPAY
2904
AME
|
$0.000417 | -3.66% | 3.35% | 2.53% |
30d
-14.53%
60d
-51.08%
90d
-52.13%
|
Apert. $0.00040935
Min. $0.00037369
Máx. $0.00043263
|
$55.42K 132.98M AME | $208.40K |
|
||
| 2905 |
Juggernaut
2905
JGN
|
$0.001386 | - | -0.17% | 76.61% |
30d
6.2%
60d
-85.17%
90d
-81.88%
|
Apert. $0.00138887
Min. $0.00138647
Máx. $0.00138887
|
$72.00 - | $207.97K |
|
||
| 2906 |
BOLT
2906
BOLT
|
$0.000217 | -0.46% | 4.38% | -53.29% |
30d
-45.19%
60d
-52.52%
90d
-58.41%
|
Apert. $0.0002239
Min. $0.00020493
Máx. $0.0002239
|
$80.85K 372.53M BOLT | $207.78K |
|
||
| 2907 |
Blockchain Monster Hunt
2907
BCMC
|
$0.000851 | 0.06% | 1.01% | 11.23% |
30d
6.24%
60d
8.83%
90d
20.12%
|
Apert. $0.00085152
Min. $0.00084193
Máx. $0.00085449
|
$58.17K 68.32M BCMC | $207.29K |
|
||
| 2908 |
PANCAKE HUNNY
2908
HUNNY
|
$0.002736 | - | 2.26% | 8.51% |
30d
11.47%
60d
8.17%
90d
15.92%
|
Apert. $0.00267302
Min. $0.00267302
Máx. $0.00273584
|
$118.00 - | $207.21K |
|
||
| 2909 |
WallStreetBets DApp
2909
WSB
|
$0.000207 | -0.05% | 1.86% | 4.12% |
30d
6.2%
60d
6.86%
90d
22.3%
|
Apert. $0.00020412
Min. $0.00020286
Máx. $0.000207
|
$4.82K 23.32M WSB | $206.91K |
|
||
| 2910 |
TiFi Token
2910
TIFI
|
$0.0000000020 | - | 1.71% | -13.84% |
30d
-1.91%
60d
-2.63%
90d
-0.55%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $205.98K |
|
||
| 2911 |
ETHPad
2911
ETHPAD
|
$0.001032 | - | - | 9.04% |
30d
10.57%
60d
5.49%
90d
32.34%
|
Apert. $0.00103205
Min. $0.00103205
Máx. $0.00103205
|
$1.04K - | $205.82K |
|
||
| 2912 |
Thorstarter
2912
XRUNE
|
$0.002542 | - | 2.91% | 15.39% |
30d
2.51%
60d
-12.54%
90d
40.62%
|
Apert. $0.00247011
Min. $0.00246975
Máx. $0.00254226
|
$0 50.00 XRUNE | $205.13K |
|
||
| 2913 |
Cat Gold Miner
2913
CATGOLD
|
$0.000085 | 0.43% | -0.44% | -4.13% |
30d
-4.7%
60d
-22.36%
90d
-31%
|
Apert. $0.00008735
Min. $0.00008037
Máx. $0.00009046
|
$91.27K 1.07B CATGOLD | $204.34K |
|
||
| 2914 |
Mithril
2914
MITH
|
$0.000202 | -0.83% | -1.21% | 7.19% |
30d
-18.79%
60d
13.31%
90d
21.81%
|
Apert. $0.00020476
Min. $0.0002024
Máx. $0.00020996
|
$78.53K 388.00M MITH | $202.41K |
|
||
| 2915 |
AutoLayer
2915
LAY3R
|
$0.017419 | -0.1% | 0.54% | -14.28% |
30d
-32.03%
60d
183.34%
90d
379.27%
|
Apert. $0.017944
Min. $0.017015
Máx. $0.018363
|
$131.36K 7.54M LAY3R | $202.32K |
|
||
| 2916 |
Empty Set Dollar
2916
ESD
|
$0.000453 | -0.03% | 6.35% | 15.51% |
30d
7.65%
60d
6.74%
90d
19.98%
|
Apert. $0.00042473
Min. $0.00042357
Máx. $0.00045294
|
$3.00 7.95K ESD | $201.96K |
|
||
| 2917 |
aiPump
2917
AIPUMP
|
$0.000530 | -0.46% | 3.07% | 31.04% |
30d
-6.23%
60d
22.14%
90d
-50.46%
|
Apert. $0.00049787
Min. $0.00049626
Máx. $0.00053271
|
$498.62K 940.40M AIPUMP | $201.84K |
|
||
| 2918 |
Fracton Protocol
2918
FT
|
$0.002300 | - | 0.02% | 0.01% |
30d
-96.43%
60d
-98.87%
90d
-99.03%
|
Apert. $0.00230003
Min. $0.00229956
Máx. $0.00230034
|
- - | $201.22K |
|
||
| 2919 |
BitCone
2919
CONE
|
$0.00000036 | 2.66% | -4.84% | -1% |
30d
-29.29%
60d
-49.84%
90d
9.32%
|
Apert. $0.000000373
Min. $0.000000335
Máx. $0.000000381
|
$1.84K 5.15B CONE | $201.15K |
|
||
| 2920 |
NFT Index
2920
NFTI
|
$90.17 | - | - | 18.04% |
30d
-17.84%
60d
8.34%
90d
-10.63%
|
Apert. $624.48
Min. $624.48
Máx. $624.48
|
$766.00 - | $201.09K |
|
||
| 2921 |
XRPayNet
2921
XRPAYNET
|
$0.000036 | 0.14% | -3.76% | 1.18% |
30d
-19.65%
60d
-20.8%
90d
-21.44%
|
Apert. $0.00003681
Min. $0.00003438
Máx. $0.00003815
|
$4.93K 138.12M XRPAYNET | $200.28K |
|
||
| 2922 |
MakiSwap
2922
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
4657.29%
90d
4657.29%
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2923 |
STFX
2923
STFX
|
$0.001151 | -0.3% | 13.96% | 2.69% |
30d
-50.72%
60d
-72.34%
90d
-70.55%
|
Apert. $0.00103037
Min. $0.00100255
Máx. $0.00115845
|
$2.33K 2.03M STFX | $199.92K |
|
||
| 2924 |
EquityPay
2924
EQPAY
|
$0.034837 | -1.37% | 8.49% | 3.7% |
30d
-40.72%
60d
12.86%
90d
72.33%
|
Apert. $0.032485
Min. $0.031467
Máx. $0.036126
|
$12.42K 356.57K EQPAY | $198.87K |
|
||
| 2925 |
Spherium
2925
SPHRI
|
$0.009148 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Apert. $0.00129045
Min. $0.00129045
Máx. $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2926 |
Baby BitCoin
2926
BABYBTC
|
$0.000198 | 0.27% | 6.61% | 23.19% |
30d
0.02%
60d
10.38%
90d
-10.32%
|
Apert. $0.00018578
Min. $0.00018577
Máx. $0.00019849
|
$596.00 3.01M BABYBTC | $198.11K |
|
||
| 2927 |
Wrapped Accumulate
2927
WACME
|
$0.006181 | -0.15% | 4.57% | 41.09% |
30d
-19.74%
60d
-17.7%
90d
-11.93%
|
Apert. $0.00663897
Min. $0.0053494
Máx. $0.00687818
|
$20.28K 3.28M WACME | $197.97K |
|
||
| 2928 |
Marscoin
2928
MARS
|
$0.000198 | -0.48% | -10.01% | 19.12% |
30d
-9.56%
60d
-33.2%
90d
-55.42%
|
Apert. $0.00018703
Min. $0.00018703
Máx. $0.00022695
|
$8.47K 42.82M MARS | $197.85K |
|
||
| 2929 |
smiling dolphin
2929
MIHARU
|
$0.000197 | -8.06% | -5.31% | -4.02% |
30d
-34.19%
60d
-20.85%
90d
104.74%
|
Apert. $0.00020823
Min. $0.00019653
Máx. $0.00021378
|
$5.81K 29.57M MIHARU | $196.51K |
|
||
| 2930 |
Leverj Gluon
2930
L2
|
$0.000883 | - | 0.01% | 28.72% |
30d
-1.98%
60d
120.75%
90d
32.33%
|
Apert. $0.00088292
Min. $0.00088275
Máx. $0.0008833
|
$11.00 12.90K L2 | $193.87K |
|
||
| 2931 |
Aurigami
2931
PLY
|
$0.000047 | - | 0.02% | -2.07% |
30d
-2.06%
60d
-7.83%
90d
-21.64%
|
Apert. $0.00004699
Min. $0.00004698
Máx. $0.00004701
|
- - | $193.79K |
|
||
| 2932 |
Brawl AI Layer
2932
BRAWL
|
$0.000022 | 0.78% | 58% | 9.72% |
30d
-67%
60d
-68.82%
90d
-65.21%
|
Apert. $0.00001352
Min. $0.00001352
Máx. $0.00004571
|
$1.85M 84.23B BRAWL | $193.14K |
|
||
| 2933 |
Crypto-AI-Robo.com
2933
CAIR
|
$0.000216 | - | 3.35% | -44.97% |
30d
134.62%
60d
131.36%
90d
-78.39%
|
Apert. $0.00020798
Min. $0.00020798
Máx. $0.00021706
|
$87.78K 406.39M CAIR | $191.77K |
|
||
| 2934 |
Decentral Games (New)
2934
DG
|
$0.001001 | - | 1.32% | -1.1% |
30d
-16.07%
60d
-9.93%
90d
-14.92%
|
Apert. $0.00098813
Min. $0.00098813
Máx. $0.00100824
|
- - | $190.88K |
|
||
| 2935 |
Kobushi
2935
KOBUSHI
|
$0.00000045 | -0.25% | 1.2% | -24.34% |
30d
-77.82%
60d
-77.35%
90d
2760.68%
|
Apert. $0.000000448
Min. $0.000000428
Máx. $0.000000466
|
$63.13K 139.35B KOBUSHI | $190.69K |
|
||
| 2936 |
Darwinia Commitment Token
2936
KTON
|
$3.71 | -0.96% | 4.9% | 21.54% |
30d
1.9%
60d
-5.05%
90d
34.14%
|
Apert. $3.5693
Min. $3.5385
Máx. $3.7493
|
$77.03K 20.75K KTON | $190.49K |
|
||
| 2937 |
Vodra
2937
VDR
|
$0.001330 | -0.3% | 2.37% | -1.82% |
30d
-3.33%
60d
18.95%
90d
13.9%
|
Apert. $0.00131123
Min. $0.00126325
Máx. $0.00133415
|
$79.59K 59.83M VDR | $190.40K |
|
||
| 2938 |
VITE
2938
VITE
|
$0.000170 | 0.03% | -0.07% | -0.48% |
30d
-2.11%
60d
-5.26%
90d
56.95%
|
Apert. $0.00017056
Min. $0.00017041
Máx. $0.0001706
|
$30.09K 176.49M VITE | $189.91K |
|
||
| 2939 |
WATCoin
2939
WAT
|
$0.000015 | 0.66% | -15.07% | 39.42% |
30d
-17.84%
60d
-62.44%
90d
-67.47%
|
Apert. $0.00001541
Min. $0.00001429
Máx. $0.00001733
|
$1.31M 89.08B WAT | $189.37K |
|
||
| 2940 |
Wombat Exchange
2940
WOM
|
$0.003231 | -0.55% | -2.7% | -10.63% |
30d
4.41%
60d
9.1%
90d
17.62%
|
Apert. $0.00329845
Min. $0.00323067
Máx. $0.00333594
|
$3.09K 955.43K WOM | $189.09K |
|
||
| 2941 |
Perlin
2941
PERL
|
$0.000385 | -0.77% | -1.74% | 10.71% |
30d
8.43%
60d
1.79%
90d
35.96%
|
Apert. $0.00039198
Min. $0.00038495
Máx. $0.0003935
|
$83.02K 215.65M PERL | $188.99K |
|
||
| 2942 |
Base Protocol
2942
BASE
|
$0.390792 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$2.51K - | $187.85K |
|
||
| 2943 |
Lunar V2
2943
LNR
|
$0.002545 | - | 0.61% | 2.79% |
30d
2.03%
60d
-1.94%
90d
5.62%
|
Apert. $0.00260818
Min. $0.00252924
Máx. $0.00260818
|
- - | $187.88K |
|
||
| 2944 |
Centaur
2944
CNTR
|
$0.000037 | -0.55% | 3.76% | 16.73% |
30d
133.64%
60d
121.34%
90d
179.28%
|
Apert. $0.00003546
Min. $0.00003535
Máx. $0.00003745
|
$204.00 5.50M CNTR | $183.34K |
|
||
| 2945 |
BabySwap
2945
BABYSW
|
$0.000292 | -0.1% | 1.9% | 2.48% |
30d
-70.53%
60d
-75.17%
90d
-80.52%
|
Apert. $0.00028756
Min. $0.0002861
Máx. $0.00029208
|
$820.00 2.81M BABYSW | $181.15K |
|
||
| 2946 |
CRYPTO20
2946
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.87K |
|
||
| 2947 |
Pepemon Pepeballs
2947
PPBLZ
|
$12.91 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$1.00 - | $180.81K |
|
||
| 2948 |
Prism
2948
PRISM
|
$0.000313 | -0.03% | -1.37% | 0.44% |
30d
-4.21%
60d
-63.51%
90d
-50.74%
|
Apert. $0.00031046
Min. $0.00030953
Máx. $0.00031741
|
$80.81K 258.43M PRISM | $180.48K |
|
||
| 2949 |
PepeMusk
2949
PEPEMUSK
|
$0.000180 | 1.18% | 0.82% | 5.5% |
30d
15.78%
60d
10.18%
90d
17.99%
|
Apert. $0.00017821
Min. $0.00017693
Máx. $0.00018037
|
$159.00 884.38K PEPEMUSK | $180.37K |
|
||
| 2950 |
Meta Apes
2950
PEEL
|
$0.001175 | - | 0.85% | -3.46% |
30d
-5.66%
60d
-10.08%
90d
-11.52%
|
Apert. $0.00116596
Min. $0.00116501
Máx. $0.00117494
|
- - | $180.25K |
|
32.442 Monedas Monitoreadas - Página
59 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.