Cap Mercado $4.41T
2.18%
Volumen 24h $425.67B
31.64%
BTC % 52.85%
-1.53%
ETH % 12.5%
-0.32%
Monedas
33.175
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Whats Updog
2901
UPDOG
|
$0.000401 | -0.47% | 2.93% | 16.89% |
30d
30.36%
60d
26.57%
90d
34.1%
|
Apert. $0.00038373
Min. $0.00037849
Máx. $0.00040251
|
$14.68K 36.66M UPDOG | $400.57K |
|
||
| 2902 |
COMBO / Cocos-BCX
2902
COMBO
|
$0.004706 | -1.82% | 3.11% | 3.2% |
30d
-22.81%
60d
-43.32%
90d
-42.02%
|
Apert. $0.0045966
Min. $0.0045966
Máx. $0.0049455
|
$82.35K 17.50M COMBO | $398.86K |
|
||
| 2903 |
Palantir Technologies Tokenized Stock (Ondo)
2903
PLTRon
|
$169.74 | 0.06% | 0.13% | 1.27% |
30d
7.16%
60d
7.16%
90d
7.16%
|
Apert. $169.54
Min. $162.69
Máx. $169.90
|
$756.88K 4.46K PLTRon | $398.33K |
|
||
| 2904 |
Wrapped Fuse
2904
WFUSE
|
$0.010384 | - | -0.36% | -4.13% |
30d
-4.47%
60d
-3.48%
90d
-6.63%
|
Apert. $0.010421
Min. $0.010384
Máx. $0.010421
|
- - | $397.80K |
|
||
| 2905 |
Hourglass
2905
WAIT
|
$0.004069 | - | - | 4.08% |
30d
-5.09%
60d
6.41%
90d
53.06%
|
Apert. $0.00406871
Min. $0.00406871
Máx. $0.00406871
|
- - | $397.73K |
|
||
| 2906 |
Pesto the Baby King Penguin
2906
PESTO
|
$0.000398 | 4.41% | 2.43% | 10.79% |
30d
11.26%
60d
-43.35%
90d
-41.7%
|
Apert. $0.00033343
Min. $0.00033343
Máx. $0.00042689
|
$13.77K 34.63M PESTO | $397.69K |
|
||
| 2907 |
Musk It
2907
MUSKIT
|
$0.000397 | 0.02% | 8.31% | -10.02% |
30d
-30.41%
60d
-33.07%
90d
-30.53%
|
Apert. $0.00036745
Min. $0.00036677
Máx. $0.00041165
|
$9.47K 23.83M MUSKIT | $397.29K |
|
||
| 2908 |
Molten / UniDex
2908
MOLTEN
|
$0.108131 | - | 4.73% | -4.13% |
30d
-45.28%
60d
-20.71%
90d
4.2%
|
Apert. $0.103834
Min. $0.099728
Máx. $0.108497
|
$17.00 - | $396.43K |
|
||
| 2909 |
Noggles
2909
NOGS
|
$0.000014 | 0.31% | 0.47% | 4.55% |
30d
1.25%
60d
17.41%
90d
-3.1%
|
Apert. $0.00001358
Min. $0.00001336
Máx. $0.00001375
|
$382.00 28.05M NOGS | $395.62K |
|
||
| 2910 |
AMEPAY
2910
AME
|
$0.000790 | 0.01% | 17.3% | 9.84% |
30d
-1.17%
60d
100%
90d
67.75%
|
Apert. $0.00067786
Min. $0.00067342
Máx. $0.00083753
|
$58.23K 73.71M AME | $394.98K |
|
||
| 2911 |
ArtByte
2911
ABY
|
$0.000497 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00074531
Min. $0.00049737
Máx. $0.00074531
|
$12.00 - | $394.19K |
|
||
| 2912 |
Vabble v2
2912
VFX
|
$0.002703 | - | -3.22% | -4.17% |
30d
-38.87%
60d
-54.78%
90d
-47.47%
|
Apert. $0.00279347
Min. $0.00263059
Máx. $0.00279347
|
- - | $393.68K |
|
||
| 2913 |
Bitcoin Silver AI
2913
BSAI
|
$280.18 | - | -0.04% | 0.01% |
30d
-0.04%
60d
0.2%
90d
11.69%
|
Apert. $280.22
Min. $280.10
Máx. $280.36
|
$356.54K 1.27K BSAI | $392.53K |
|
||
| 2914 |
The First Youtube Cat
2914
PAJAMAS
|
$0.000400 | -0.9% | 2.22% | 7.82% |
30d
5.28%
60d
-27.73%
90d
-22.75%
|
Apert. $0.00039436
Min. $0.00038713
Máx. $0.00040896
|
$1.56K 3.90M PAJAMAS | $391.52K |
|
||
| 2915 |
ROND
2915
ROND
|
$0.000883 | 0.15% | -0.44% | -0.63% |
30d
-3.23%
60d
1.15%
90d
-2.83%
|
Apert. $0.0008872
Min. $0.00088073
Máx. $0.00093064
|
$2.61K 2.96M ROND | $391.23K |
|
||
| 2916 |
ANKR Reward Bearing MATIC
2916
ankrMATIC
|
$0.312636 | - | - | -3.92% |
30d
0.77%
60d
8.47%
90d
39.18%
|
Apert. $0.312636
Min. $0.312636
Máx. $0.312636
|
- - | $390.60K |
|
||
| 2917 |
SafeBlast
2917
SBLAST
|
$0.0000000020 | 0.01% | -0.03% | - |
30d
-44.06%
60d
-41.08%
90d
-40.9%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.00 1.92B SBLAST | $388.05K |
|
||
| 2918 |
Ditto Staked Aptos
2918
stAPT
|
$5.06 | -0.28% | 3.28% | 1.55% |
30d
3.15%
60d
-14.18%
90d
4.68%
|
Apert. $4.8834
Min. $4.8424
Máx. $5.116
|
$1.25K 246.00 stAPT | $387.90K |
|
||
| 2919 |
Meme Alliance
2919
MMA
|
$0.004412 | 0.37% | 6.78% | 3.18% |
30d
-21.49%
60d
-43.16%
90d
44.19%
|
Apert. $0.00413571
Min. $0.00411378
Máx. $0.00441188
|
- - | $385.85K |
|
||
| 2920 |
Acquire.Fi
2920
ACQ
|
$0.002562 | -0.04% | -0.59% | -10.4% |
30d
-19.5%
60d
-27.79%
90d
-10.23%
|
Apert. $0.00257945
Min. $0.00256211
Máx. $0.00258882
|
$33.20K 12.96M ACQ | $385.77K |
|
||
| 2921 |
Forest Knight
2921
KNIGHT
|
$0.008259 | -0.01% | 0.6% | -2.16% |
30d
-9.26%
60d
2.92%
90d
38.58%
|
Apert. $0.00814305
Min. $0.00798972
Máx. $0.00826099
|
- - | $384.01K |
|
||
| 2922 |
NewYork Exchange
2922
NYE
|
$0.054010 | - | -0.02% | - |
30d
3.82%
60d
12.46%
90d
4.38%
|
Apert. $0.054023
Min. $0.054009
Máx. $0.05403
|
$13.00 255.00 NYE | $383.18K |
|
||
| 2923 |
Ginnan The Cat
2923
GINNAN
|
$0.00000006 | 0.01% | 1.5% | 0.48% |
30d
4.76%
60d
-23.94%
90d
-8.03%
|
Apert. $0.000000055
Min. $0.000000053
Máx. $0.000000062
|
$130.76K 2.38T GINNAN | $381.89K |
|
||
| 2924 |
Coldstack
2924
CLS
|
$0.016219 | - | -10.3% | 1.55% |
30d
-16.19%
60d
-24.1%
90d
-28.28%
|
Apert. $0.017845
Min. $0.016218
Máx. $0.019349
|
- - | $381.37K |
|
||
| 2925 |
Daboo - An Untold Story!
2925
DABOO
|
$0.000693 | - | 4.83% | 7.75% |
30d
27.49%
60d
17.25%
90d
45.18%
|
Apert. $0.00066358
Min. $0.00066055
Máx. $0.00069301
|
- - | $381.16K |
|
||
| 2926 |
Matt Furie
2926
MATT
|
$0.00000090 | - | 0.39% | 7.85% |
30d
8.66%
60d
-0.62%
90d
28.71%
|
Apert. $0.0000009
Min. $0.000000897
Máx. $0.000000904
|
- - | $380.49K |
|
||
| 2927 |
Portuma
2927
POR
|
$0.000101 | -0.19% | 0.48% | -10.02% |
30d
13.28%
60d
4.01%
90d
9.11%
|
Apert. $0.00010043
Min. $0.00009522
Máx. $0.00010232
|
$59.96K 596.48M POR | $380.45K |
|
||
| 2928 |
Tiger King Coin
2928
TKING
|
$0.00000059 | - | - | -3.2% |
30d
-7.72%
60d
22.15%
90d
74.23%
|
Apert. $0.000000586
Min. $0.000000586
Máx. $0.000000586
|
$372.00 - | $378.63K |
|
||
| 2929 |
Forkast
2929
CGX
|
$0.002180 | -10.26% | -1.72% | 13.5% |
30d
91.47%
60d
77.16%
90d
100.01%
|
Apert. $0.00180534
Min. $0.00169687
Máx. $0.00259123
|
$20.39K 9.35M CGX | $377.56K |
|
||
| 2930 |
YAM v3
2930
YAM
|
$0.025514 | 0.03% | -0.22% | -6.81% |
30d
-48.48%
60d
-46.12%
90d
-34.55%
|
Apert. $0.025558
Min. $0.025358
Máx. $0.02648
|
$17.37K 680.81K YAM | $376.35K |
|
||
| 2931 |
UniLend
2931
UFT
|
$0.004104 | 2.44% | 7.7% | 7.78% |
30d
2.79%
60d
-31.93%
90d
-29.8%
|
Apert. $0.00390731
Min. $0.00371138
Máx. $0.00420116
|
$51.59K 12.57M UFT | $376.19K |
|
||
| 2932 |
UNI
2932
UNI
|
$0.000375 | - | 3.89% | -26.51% |
30d
-43.67%
60d
-51.06%
90d
-23.14%
|
Apert. $0.00037452
Min. $0.00034841
Máx. $0.00037533
|
$2.00 5.33K UNI | $375.34K |
|
||
| 2933 |
Crowny
2933
CRWNY
|
$0.000808 | -0.01% | -0.56% | -7.48% |
30d
-19.13%
60d
3.72%
90d
-13.49%
|
Apert. $0.00080779
Min. $0.0007988
Máx. $0.00081376
|
$1.15K 1.42M CRWNY | $373.51K |
|
||
| 2934 |
Internet of Energy Network
2934
IOEN
|
$0.001174 | -0.21% | -8.56% | -9.38% |
30d
-31.15%
60d
-31.04%
90d
10.15%
|
Apert. $0.00129733
Min. $0.00117437
Máx. $0.00131472
|
$18.85K 16.05M IOEN | $372.34K |
|
||
| 2935 |
Universe.XYZ
2935
XYZ
|
$0.000499 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$115.00 - | $370.39K |
|
||
| 2936 |
Kuma Inu
2936
KUMA
|
$0.0000000030 | - | 1.18% | 2.19% |
30d
-5.38%
60d
-1.83%
90d
39.13%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$79.00 - | $369.33K |
|
||
| 2937 |
Polker
2937
PKR
|
$0.001904 | -0.03% | -0.64% | -3.64% |
30d
-37.42%
60d
81.5%
90d
74.1%
|
Apert. $0.00191498
Min. $0.0018641
Máx. $0.0019162
|
$56.12K 29.48M PKR | $368.65K |
|
||
| 2938 |
Wat
2938
WAT
|
$0.00000087 | -0.83% | -11.65% | 0.32% |
30d
-10.93%
60d
-39.89%
90d
-36.97%
|
Apert. $0.000000869
Min. $0.000000858
Máx. $0.000001156
|
$60.87K 69.64B WAT | $367.73K |
|
||
| 2939 |
MarketPeak
2939
PEAK
|
$0.000222 | - | 3.04% | 8.33% |
30d
8.17%
60d
-9.95%
90d
6.09%
|
Apert. $0.00021842
Min. $0.00021472
Máx. $0.00022171
|
$40.00 - | $367.54K |
|
||
| 2940 |
KeeperDAO
2940
ROOK
|
$0.593684 | - | -2.92% | -1.6% |
30d
22.41%
60d
15.71%
90d
10.88%
|
Apert. $0.640994
Min. $0.593684
Máx. $0.724997
|
$2.49K 4.20K ROOK | $366.68K |
|
||
| 2941 |
GoCrypto Token
2941
GOC
|
$0.001491 | -0.63% | 0.39% | 4.27% |
30d
-6.48%
60d
11.33%
90d
51.4%
|
Apert. $0.00148463
Min. $0.00146008
Máx. $0.0015014
|
$47.00 31.99K GOC | $365.61K |
|
||
| 2942 |
Vent Finance
2942
VENT
|
- | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Apert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
- - | - |
|
||
| 2943 |
Mars
2943
MARS
|
$0.00000086 | 0.08% | -2.63% | -4.03% |
30d
-22.68%
60d
-39.05%
90d
-35.21%
|
Apert. $0.000000872
Min. $0.000000836
Máx. $0.000000881
|
$132.32K 154.39B MARS | $360.92K |
|
||
| 2944 |
EUNO
2944
EUNO
|
$0.000050 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Apert. $0.00004823
Min. $0.00004823
Máx. $0.00004823
|
$1.00 - | $360.55K |
|
||
| 2945 |
GlobalBoost-Y
2945
BSTY
|
$0.047742 | -7.07% | -0.4% | 107.48% |
30d
162.16%
60d
112.26%
90d
111.5%
|
Apert. $0.050209
Min. $0.040558
Máx. $0.051646
|
$1.72K 36.07K BSTY | $360.53K |
|
||
| 2946 |
Loser Coin
2946
LOWB
|
$0.00000595 | -0.02% | 1.83% | -3.77% |
30d
26.99%
60d
-1.79%
90d
-15.03%
|
Apert. $0.000005845
Min. $0.000005844
Máx. $0.000005956
|
$17.92K 3.01B LOWB | $358.94K |
|
||
| 2947 |
Dentacoin
2947
DCN
|
$0.00000061 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$12.00 - | $358.79K |
|
||
| 2948 |
iCoin
2948
ICOIN
|
$0.011944 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.011943
Min. $0.011943
Máx. $0.011943
|
$10.00 - | $357.75K |
|
||
| 2949 |
Bitcoin Atom
2949
BCA
|
$0.019407 | - | -20.93% | -5.55% |
30d
-23.75%
60d
-28.56%
90d
-54.38%
|
Apert. $0.023988
Min. $0.019003
Máx. $0.024756
|
$35.00 - | $357.46K |
|
||
| 2950 |
Pleasure Coin / xxxNifty
2950
NSFW
|
$0.000015 | - | -1.54% | -18.43% |
30d
-6.96%
60d
-18.67%
90d
-37.58%
|
Apert. $0.00001486
Min. $0.00001337
Máx. $0.00001486
|
- - | $357.05K |
|
33.175 Monedas Monitoreadas - Página
59 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.