Cap Mercado $3.66T
1.07%
Volumen 24h $322.40B
BTC % 56.08%
-0.01%
ETH % 11.16%
0.53%
Monedas
33.613
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Neiro
2901
NEIRO
|
$0.000356 | -0.1% | 0.94% | -24.63% |
30d
-39.63%
60d
-71.43%
90d
-63.19%
|
Apert. $0.00035271
Min. $0.00034633
Máx. $0.00036934
|
$235.28K 661.77M NEIRO | $355.53K |
|
||
| 2902 |
AppLovin Tokenized Stock (Ondo)
2902
APPon
|
$656.54 | -0.55% | 8.06% | 4.3% |
30d
15.66%
60d
25.85%
90d
35.04%
|
Apert. $606.84
Min. $601.98
Máx. $660.19
|
$129.19K 196.00 APPon | $355.16K |
|
||
| 2903 |
CryptoZoon
2903
ZOON
|
$0.000508 | -0.36% | 9.36% | -17.14% |
30d
-17.34%
60d
-36.61%
90d
-46%
|
Apert. $0.00046586
Min. $0.00046431
Máx. $0.00051032
|
$31.93K 62.87M ZOON | $354.59K |
|
||
| 2904 |
Nasdaq666
2904
NDQ
|
$0.000353 | -1.09% | 0.58% | -68.48% |
30d
-98.53%
60d
-94.91%
90d
-95.95%
|
Apert. $0.00035294
Min. $0.00034801
Máx. $0.00035792
|
$126.54K 358.43M NDQ | $353.04K |
|
||
| 2905 |
Elemon
2905
ELMON
|
$0.000547 | 0.04% | 0.7% | -18.71% |
30d
-34.19%
60d
-9.02%
90d
8.25%
|
Apert. $0.00054283
Min. $0.00054283
Máx. $0.00054664
|
$696.00 1.27M ELMON | $352.53K |
|
||
| 2906 |
KEK
2906
KEKE
|
$0.0000000040 | - | 4.28% | -22.36% |
30d
-50.59%
60d
13.36%
90d
28.69%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$0 248.62M KEKE | $352.47K |
|
||
| 2907 |
Blendr Network
2907
BLENDR
|
$0.008797 | -5.54% | 419.63% | -2.49% |
30d
-24.83%
60d
-64.7%
90d
-80.57%
|
Apert. $0.00181116
Min. $0.00165392
Máx. $0.00931346
|
$31.32K 3.56M BLENDR | $352.39K |
|
||
| 2908 |
Cryowar
2908
CWAR
|
$0.001354 | 0.74% | -2.18% | -1.36% |
30d
-17.8%
60d
52.99%
90d
21.64%
|
Apert. $0.00134195
Min. $0.00131744
Máx. $0.00141961
|
$12.08K 8.92M CWAR | $352.02K |
|
||
| 2909 |
Aston Martin Cognizant Fan Token
2909
AM
|
$0.126750 | 0.31% | 0.04% | -12.1% |
30d
-33.53%
60d
-26.72%
90d
-34.35%
|
Apert. $0.123668
Min. $0.123668
Máx. $0.130899
|
$41.34K 326.15K AM | $351.64K |
|
||
| 2910 |
SafeBlast
2910
SBLAST
|
$0.0000000020 | 0.01% | - | -0.01% |
30d
-63.82%
60d
-9.96%
90d
-32.54%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.35K |
|
||
| 2911 |
Roost Coin
2911
ROOST
|
$0.000372 | -0.66% | 3.6% | -12.03% |
30d
-20.99%
60d
-21.39%
90d
-28.54%
|
Apert. $0.00036303
Min. $0.00035785
Máx. $0.00039025
|
$110.44K 296.93M ROOST | $348.55K |
|
||
| 2912 |
Canxium
2912
CAU
|
$0.282781 | -0.54% | 0.28% | -4.25% |
30d
-15.88%
60d
-23.05%
90d
-3.64%
|
Apert. $0.286052
Min. $0.281821
Máx. $0.286354
|
$30.48K 107.80K CAU | $348.38K |
|
||
| 2913 |
Astrafer
2913
ASTRAFER
|
$0.002223 | - | -4.39% | 24.1% |
30d
-40.01%
60d
-51.82%
90d
-68.79%
|
Apert. $0.00232558
Min. $0.00222348
Máx. $0.00232558
|
- - | $347.79K |
|
||
| 2914 |
stabble
2914
STB
|
$0.004706 | -0.29% | -4.58% | -24.4% |
30d
-19.11%
60d
39.96%
90d
-39.23%
|
Apert. $0.00495171
Min. $0.00466417
Máx. $0.00495267
|
$12.46K 2.65M STB | $347.74K |
|
||
| 2915 |
Karbo
2915
KRB
|
$0.034266 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$76.00 - | $347.67K |
|
||
| 2916 |
TABOO TOKEN
2916
TABOO
|
$0.000035 | - | 1.23% | -14.84% |
30d
-30.78%
60d
-9.7%
90d
-48.53%
|
Apert. $0.00003457
Min. $0.00003457
Máx. $0.00003548
|
$10.00 - | $347.16K |
|
||
| 2917 |
Memhash
2917
MEMHASH
|
$0.000409 | 0.06% | -0.91% | -6.49% |
30d
-0.25%
60d
-1.49%
90d
-6.08%
|
Apert. $0.00040721
Min. $0.00040721
Máx. $0.00041363
|
$86.51K 211.31M MEMHASH | $345.30K |
|
||
| 2918 |
Rio DeFi
2918
RFUEL
|
$0.001001 | -0.18% | 0.47% | -11.54% |
30d
-34.41%
60d
-33.64%
90d
-26.63%
|
Apert. $0.00099857
Min. $0.00097935
Máx. $0.00100304
|
$15.27K 15.26M RFUEL | $344.96K |
|
||
| 2919 |
Broak on Base
2919
BROAK
|
$0.000556 | -0.74% | -1.88% | -28.78% |
30d
-61.05%
60d
-65.55%
90d
-84.71%
|
Apert. $0.00057214
Min. $0.00055589
Máx. $0.00060045
|
$232.73K 418.65M BROAK | $343.85K |
|
||
| 2920 |
Ignis
2920
IGNIS
|
$0.000450 | - | -4.26% | -27.43% |
30d
-28.58%
60d
-47.68%
90d
-65.91%
|
Apert. $0.00048999
Min. $0.00044991
Máx. $0.00049002
|
$5.00 12.34K IGNIS | $342.48K |
|
||
| 2921 |
Puffverse
2921
PFVS
|
$0.002934 | -5.12% | 10.79% | -11.22% |
30d
-52.9%
60d
-60.52%
90d
-60.99%
|
Apert. $0.00285316
Min. $0.00263905
Máx. $0.00309303
|
$430.27K 146.63M PFVS | $342.16K |
|
||
| 2922 |
MARA Holdings Tokenized Stock (Ondo)
2922
MARAon
|
$17.02 | -0.09% | 0.38% | -9.82% |
30d
-16.19%
60d
12.84%
90d
5.36%
|
Apert. $16.97
Min. $16.90
Máx. $17.76
|
$7.35K 431.00 MARAon | $341.54K |
|
||
| 2923 |
Revest Finance
2923
RVST
|
$0.003386 | - | 0.94% | -20.28% |
30d
-44.04%
60d
-45.85%
90d
-51.3%
|
Apert. $0.00336373
Min. $0.00335452
Máx. $0.00338622
|
$34.00 - | $340.85K |
|
||
| 2924 |
MyWish
2924
WISH
|
$0.035527 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $339.17K |
|
||
| 2925 |
Karlsen
2925
KLS
|
$0.000137 | -0.51% | -2.4% | -3.75% |
30d
-18.5%
60d
-14.8%
90d
-14.23%
|
Apert. $0.00014065
Min. $0.00013735
Máx. $0.00016167
|
$127.75K 930.05M KLS | $335.84K |
|
||
| 2926 |
MOSS AI
2926
MOSS
|
$0.000368 | -0.6% | 2.44% | -29.43% |
30d
4.4%
60d
5.62%
90d
-15.03%
|
Apert. $0.00035569
Min. $0.00035569
Máx. $0.00040652
|
$429.10K 1.17B MOSS | $334.69K |
|
||
| 2927 |
Alvey Chain
2927
WALV
|
$0.001045 | - | 4.78% | 12.78% |
30d
-41.67%
60d
-46.65%
90d
11.82%
|
Apert. $0.00103861
Min. $0.00099178
Máx. $0.00105654
|
- - | $334.38K |
|
||
| 2928 |
ORA
2928
ORA
|
$0.009118 | 1.85% | -17.85% | -43.53% |
30d
-59.85%
60d
137.69%
90d
-73.66%
|
Apert. $0.010399
Min. $0.0081744
Máx. $0.013774
|
$5.28K 578.65K ORA | $334.34K |
|
||
| 2929 |
Bitcoin Atom
2929
BCA
|
$0.018150 | - | - | -8.45% |
30d
-17.65%
60d
-21.68%
90d
-8.77%
|
Apert. $0.018148
Min. $0.017996
Máx. $0.018158
|
$20.00 - | $334.30K |
|
||
| 2930 |
Infinity PAD
2930
IPAD
|
$0.000334 | - | - | -0.79% |
30d
-2.73%
60d
-8.08%
90d
-8.08%
|
Apert. $0.00033825
Min. $0.00033406
Máx. $0.00033825
|
- - | $334.07K |
|
||
| 2931 |
Dreams Quest
2931
DREAMS
|
$0.000213 | -0.4% | -0.07% | -18.39% |
30d
-41.96%
60d
-23.71%
90d
-21.16%
|
Apert. $0.00021474
Min. $0.00021204
Máx. $0.00021602
|
$330.07K 1.55B DREAMS | $333.27K |
|
||
| 2932 |
Bware
2932
INFRA
|
$0.080479 | - | -0.27% | -3.97% |
30d
-17.02%
60d
-23.06%
90d
-30.81%
|
Apert. $0.080951
Min. $0.080219
Máx. $0.08098
|
$9.23K 114.71K INFRA | $332.45K |
|
||
| 2933 |
Bholdus
2933
BHO
|
$0.000082 | - | 21% | -0.94% |
30d
-21.13%
60d
3.72%
90d
10.7%
|
Apert. $0.00006765
Min. $0.00006765
Máx. $0.00008206
|
- - | $330.79K |
|
||
| 2934 |
Deutsche eMark
2934
DEM
|
$0.002086 | - | 2.37% | -5.24% |
30d
66.37%
60d
-6.19%
90d
-40.4%
|
Apert. $0.00203551
Min. $0.00203141
Máx. $0.00208566
|
$8.00 - | $330.02K |
|
||
| 2935 |
Spookyswap
2935
BOO
|
$0.045367 | - | 3.58% | -18.93% |
30d
-59.08%
60d
-75.21%
90d
-81.02%
|
Apert. $0.044229
Min. $0.043771
Máx. $0.046101
|
- - | $329.33K |
|
||
| 2936 |
Buckazoids
2936
Buckazoids
|
$0.000328 | -0.05% | 2.98% | -32.31% |
30d
-60.76%
60d
-56.12%
90d
-50.42%
|
Apert. $0.00031907
Min. $0.00031806
Máx. $0.00033861
|
$101.03K 308.09M Buckazoids | $327.90K |
|
||
| 2937 |
GAMER
2937
GMR
|
$0.001002 | - | 1.11% | -11.6% |
30d
-31.88%
60d
-32.24%
90d
-53.13%
|
Apert. $0.00099134
Min. $0.00099134
Máx. $0.00100241
|
- - | $327.43K |
|
||
| 2938 |
SGC
2938
SGC
|
$0.000193 | -0.43% | -3.97% | -12.74% |
30d
-24.89%
60d
-53.86%
90d
-53.68%
|
Apert. $0.00020896
Min. $0.00018377
Máx. $0.00021106
|
$483.73K 2.51B SGC | $326.02K |
|
||
| 2939 |
AtromG8
2939
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2940 |
Palette
2940
PLT
|
$46.76 | -0.25% | 2.64% | -13.33% |
30d
-37.1%
60d
-33.19%
90d
-27.79%
|
Apert. $46.02
Min. $45.55
Máx. $48.01
|
- - | $325.89K |
|
||
| 2941 |
Bismuth
2941
BIS
|
$0.010990 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Apert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$0 - | $325.61K |
|
||
| 2942 |
Peezy
2942
PEEZY
|
$0.00000107 | -0.2% | -2.41% | -33.52% |
30d
-49.33%
60d
-66.88%
90d
-79.21%
|
Apert. $0.000001085
Min. $0.000001023
Máx. $0.000001101
|
$127.53K 119.75B PEEZY | $325.55K |
|
||
| 2943 |
Amber tokenized stock (xStock)
2943
AMBRX
|
$1.92 | -0.2% | 5.57% | -0.34% |
30d
-45.14%
60d
-48.51%
90d
-74%
|
Apert. $1.8409
Min. $1.7471
Máx. $1.9465
|
$963.00 501.00 AMBRX | $323.84K |
|
||
| 2944 |
Ariva
2944
ARV
|
$0.00000446 | -0.66% | 1.37% | -3.2% |
30d
-29.56%
60d
-26.26%
90d
-42.67%
|
Apert. $0.000004418
Min. $0.000004365
Máx. $0.000004506
|
$9.64K 2.16B ARV | $323.79K |
|
||
| 2945 |
The First Youtube Cat
2945
PAJAMAS
|
$0.000329 | -0.95% | 6.98% | -34.69% |
30d
48.26%
60d
-12.62%
90d
-35.42%
|
Apert. $0.00030082
Min. $0.00030082
Máx. $0.00033232
|
$2.80K 8.50M PAJAMAS | $322.55K |
|
||
| 2946 |
Dark Frontiers
2946
DARK
|
$0.001860 | - | 0.32% | -2.84% |
30d
-18.62%
60d
-19.31%
90d
-13.57%
|
Apert. $0.00184759
Min. $0.00184742
Máx. $0.0018671
|
$9.58K 5.15M DARK | $321.95K |
|
||
| 2947 |
Sato The Dog
2947
SATO
|
$0.00000076 | -0.01% | 3.75% | -11.82% |
30d
-36.29%
60d
23.76%
90d
-18.77%
|
Apert. $0.000000739
Min. $0.0000007279
Máx. $0.000000808
|
$65.39K 85.59B SATO | $321.63K |
|
||
| 2948 |
Morpheus Labs
2948
MIND
|
$0.000235 | -0.92% | -6.61% | -24.35% |
30d
-52.37%
60d
-30.86%
90d
-32.66%
|
Apert. $0.00024489
Min. $0.00023477
Máx. $0.0002672
|
$14.00K 59.47M MIND | $321.50K |
|
||
| 2949 |
Linear
2949
LINA
|
$0.000032 | -1.45% | -10.35% | -22.91% |
30d
336.1%
60d
357.43%
90d
514.09%
|
Apert. $0.00003422
Min. $0.00002787
Máx. $0.00003655
|
$892.00 27.78M LINA | $321.24K |
|
||
| 2950 |
Quark
2950
QRK
|
$0.001104 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$6.00 - | $321.21K |
|
33.613 Monedas Monitoreadas - Página
59 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.