Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Nova Fox
2901
NFX
|
$0.030923 | - | 4.99% | -14.75% |
30d
-13.42%
60d
-46.88%
90d
-77.95%
|
Apert. $0.029578
Min. $0.029303
Máx. $0.030923
|
- - | $286.02K |
|
||
| 2902 |
Vulcan Forged LAVA
2902
LAVA
|
$0.001160 | - | - | -23.69% |
30d
-63.61%
60d
-64.1%
90d
-83.45%
|
Apert. $0.0011602
Min. $0.0011602
Máx. $0.0011602
|
- - | $285.29K |
|
||
| 2903 |
Skeb Coin
2903
SKEB
|
$0.000246 | -0.19% | 3.34% | 0.24% |
30d
-17.9%
60d
-34.17%
90d
-33.3%
|
Apert. $0.0002393
Min. $0.00023487
Máx. $0.00024678
|
$11.85K 48.11M SKEB | $284.09K |
|
||
| 2904 |
Ski Mask Cat
2904
SKICAT
|
$0.000285 | -0.32% | -5.03% | -19.93% |
30d
-21.96%
60d
-59.77%
90d
-67.1%
|
Apert. $0.00030407
Min. $0.00026158
Máx. $0.00031037
|
$88.78K 311.13M SKICAT | $282.54K |
|
||
| 2905 |
STARS
2905
STARS
|
$0.00000670 | - | 7.44% | -6.02% |
30d
-37.97%
60d
-59.9%
90d
-72%
|
Apert. $0.000006238
Min. $0.000006238
Máx. $0.000006703
|
- - | $282.00K |
|
||
| 2906 |
Synesis One
2906
SNS
|
$0.000617 | 0.15% | 3.5% | -12.64% |
30d
-12.12%
60d
-46.91%
90d
-59.05%
|
Apert. $0.00062146
Min. $0.00057479
Máx. $0.00062204
|
$12.57K 20.36M SNS | $281.62K |
|
||
| 2907 |
The Standard Protocol (USDS)
2907
USDS
|
$1.0010 | 0.17% | 0.32% | -5.54% |
30d
-0.11%
60d
0.73%
90d
0.48%
|
Apert. $1.0446
Min. $0.996
Máx. $1.0446
|
$7.19K 7.18K USDS | $281.24K |
|
||
| 2908 |
GoCrypto Token
2908
GOC
|
$0.001146 | - | 2.15% | -4.09% |
30d
-6.59%
60d
-27.82%
90d
-29.01%
|
Apert. $0.00111792
Min. $0.00110858
Máx. $0.00114888
|
$13.00 - | $281.20K |
|
||
| 2909 |
HAMI
2909
HAMI
|
$0.000292 | 1.38% | 1.04% | -6.77% |
30d
12.75%
60d
-3.73%
90d
-52.57%
|
Apert. $0.00029272
Min. $0.00028779
Máx. $0.00029381
|
$51.57K 176.72M HAMI | $280.81K |
|
||
| 2910 |
Heroes of NFT
2910
HON
|
$0.003127 | -0.28% | 6.9% | -7.6% |
30d
-13.3%
60d
-40.26%
90d
-65.49%
|
Apert. $0.00294519
Min. $0.0028818
Máx. $0.00317595
|
$1.85K 590.47K HON | $280.59K |
|
||
| 2911 |
Bware
2911
INFRA
|
$0.067868 | 0.01% | 0.01% | -4.92% |
30d
-14.37%
60d
-22.32%
90d
-28.8%
|
Apert. $0.067726
Min. $0.06771
Máx. $0.067874
|
$11.59K 170.81K INFRA | $280.36K |
|
||
| 2912 |
Workloop AI
2912
LOOP
|
$0.007754 | - | -0.76% | -11.39% |
30d
-28.44%
60d
-75.6%
90d
-90.53%
|
Apert. $0.00781396
Min. $0.00751347
Máx. $0.00781396
|
- - | $280.34K |
|
||
| 2913 |
Aston Martin Cognizant Fan Token
2913
AM
|
$0.101022 | -0.4% | 1.62% | -4.19% |
30d
-10.62%
60d
-37.26%
90d
-43.21%
|
Apert. $0.100599
Min. $0.098994
Máx. $0.101712
|
$46.21K 457.39K AM | $280.27K |
|
||
| 2914 |
Glitch
2914
GLCH
|
$0.003534 | 34.09% | 51.32% | 43.35% |
30d
18.06%
60d
0.05%
90d
0.05%
|
Apert. $0.00245568
Min. $0.00233505
Máx. $0.00353356
|
- - | $280.15K |
|
||
| 2915 |
Grove Coin
2915
GRV
|
$0.002946 | -0.09% | 3.12% | -0.89% |
30d
-12.18%
60d
-33.68%
90d
-41.99%
|
Apert. $0.00284075
Min. $0.00283427
Máx. $0.00295587
|
$29.60K 10.05M GRV | $280.12K |
|
||
| 2916 |
Make CRO Great Again
2916
MCGA
|
$0.000280 | 1.32% | 6.45% | -11.96% |
30d
-31.07%
60d
-42.37%
90d
-68.61%
|
Apert. $0.00026201
Min. $0.00026201
Máx. $0.00027988
|
$194.00 694.15K MCGA | $279.89K |
|
||
| 2917 |
E4C
2917
E4C
|
$0.002179 | 3% | 15.37% | -0.1% |
30d
-16.06%
60d
-21.45%
90d
-59.57%
|
Apert. $0.00187383
Min. $0.00186656
Máx. $0.00220733
|
$42.68K 19.59M E4C | $279.46K |
|
||
| 2918 |
DeFrogs
2918
DEFROGS
|
$27.82 | - | 5.68% | -7.78% |
30d
-16.99%
60d
-39.75%
90d
-49.12%
|
Apert. $26.32
Min. $26.32
Máx. $27.81
|
- - | $278.16K |
|
||
| 2919 |
KEK
2919
KEKE
|
$0.0000000030 | 26.75% | 28.11% | 15.97% |
30d
-2.02%
60d
-45.89%
90d
-55.64%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$19.00 6.52B KEKE | $274.74K |
|
||
| 2920 |
Juggernaut
2920
JGN
|
$0.001819 | - | 4.82% | -4.87% |
30d
-9.06%
60d
-9.06%
90d
-9.06%
|
Apert. $0.00173515
Min. $0.00173515
Máx. $0.00181878
|
$23.00 - | $272.82K |
|
||
| 2921 |
TRAVA.Finance
2921
TRAVA
|
$0.000062 | -0.15% | 2.83% | -10.08% |
30d
3.02%
60d
-18.94%
90d
-44.42%
|
Apert. $0.00005967
Min. $0.00005964
Máx. $0.00006198
|
$59.40K 961.71M TRAVA | $271.88K |
|
||
| 2922 |
BSCS / BSC Station
2922
BSCS
|
$0.001004 | - | 3.17% | -2% |
30d
-29.69%
60d
-44.62%
90d
-54.51%
|
Apert. $0.00098416
Min. $0.00096465
Máx. $0.00100649
|
$11.41K 11.36M BSCS | $271.12K |
|
||
| 2923 |
TABOO TOKEN
2923
TABOO
|
$0.000028 | - | 1.75% | -3.68% |
30d
-3.78%
60d
-37.65%
90d
-37.72%
|
Apert. $0.00002717
Min. $0.00002717
Máx. $0.00002764
|
$27.00 - | $270.45K |
|
||
| 2924 |
Neiro
2924
NEIRO
|
$0.000270 | -0.01% | 5% | -4.07% |
30d
-5.96%
60d
-43.08%
90d
-69.84%
|
Apert. $0.0002539
Min. $0.0002539
Máx. $0.0002703
|
$230.87K 854.80M NEIRO | $270.09K |
|
||
| 2925 |
CloakCoin
2925
CLOAK
|
$0.044318 | - | - | -13.44% |
30d
-40.9%
60d
55.94%
90d
29.65%
|
Apert. $0.044332
Min. $0.044315
Máx. $0.044332
|
- - | $269.46K |
|
||
| 2926 |
Messiah
2926
MSIA
|
$0.037108 | - | 0.57% | -10.61% |
30d
-32.72%
60d
-62.11%
90d
-82.45%
|
Apert. $0.036894
Min. $0.03553
Máx. $0.03729
|
- - | $268.52K |
|
||
| 2927 |
Sparkpoint
2927
SRK
|
$0.000021 | - | 6.2% | -1.26% |
30d
2.25%
60d
-27.95%
90d
-43.19%
|
Apert. $0.00001937
Min. $0.00001893
Máx. $0.00002058
|
- - | $267.70K |
|
||
| 2928 |
Kudai
2928
KUDAI
|
$0.00000267 | - | 3.03% | -12.63% |
30d
-44.22%
60d
-71.04%
90d
-79.95%
|
Apert. $0.000002734
Min. $0.000002542
Máx. $0.000002812
|
- - | $266.57K |
|
||
| 2929 |
Laika AI
2929
LKI
|
$0.000622 | -0.15% | 10.36% | -20.56% |
30d
-17.9%
60d
-59.73%
90d
-73.64%
|
Apert. $0.00055379
Min. $0.00055379
Máx. $0.00062371
|
$325.23K 522.97M LKI | $266.32K |
|
||
| 2930 |
Coin (reservebankapp.com)
2930
COINS
|
$0.000266 | -0.06% | 4.94% | -2.84% |
30d
62.57%
60d
-56.02%
90d
-74.02%
|
Apert. $0.00024905
Min. $0.00024905
Máx. $0.00026567
|
$104.00 394.04K COINS | $265.51K |
|
||
| 2931 |
Donut
2931
DONUT
|
$0.002202 | 0.02% | 1.03% | 2.14% |
30d
-0.07%
60d
-27.09%
90d
-48.12%
|
Apert. $0.00217912
Min. $0.0021304
Máx. $0.00229238
|
$23.00 - | $264.98K |
|
||
| 2932 |
Chainge
2932
XCHNG
|
$0.000559 | - | -3.15% | 6.82% |
30d
-31.81%
60d
-59.24%
90d
-77.56%
|
Apert. $0.00057683
Min. $0.00054901
Máx. $0.00057683
|
$84.00 150.63K XCHNG | $264.78K |
|
||
| 2933 |
QSTAY
2933
QSTAY
|
$0.000264 | -0.77% | 6.14% | -22.99% |
30d
-42.59%
60d
-70.6%
90d
-83.42%
|
Apert. $0.00024701
Min. $0.00024293
Máx. $0.00027062
|
$10.40K 39.44M QSTAY | $263.59K |
|
||
| 2934 |
Quark
2934
QRK
|
$0.000903 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$9.00 - | $262.91K |
|
||
| 2935 |
Pip
2935
PIP
|
$0.000493 | -0.14% | -6.28% | 6.55% |
30d
119.21%
60d
40.02%
90d
3.05%
|
Apert. $0.00050336
Min. $0.00041361
Máx. $0.00054251
|
$19.08K 38.68M PIP | $262.57K |
|
||
| 2936 |
BVM
2936
BVM
|
$0.010521 | - | 3.26% | 8.48% |
30d
22.05%
60d
-11.94%
90d
-21.63%
|
Apert. $0.010187
Min. $0.00994893
Máx. $0.01052
|
- - | $261.12K |
|
||
| 2937 |
rocky
2937
ROCKY
|
$0.000261 | - | 4.67% | -6.41% |
30d
-5.65%
60d
-40.84%
90d
-59.74%
|
Apert. $0.00024733
Min. $0.00024733
Máx. $0.00026228
|
- - | $260.63K |
|
||
| 2938 |
Paribus
2938
PBX
|
$0.000035 | 3.04% | 17.63% | -10.2% |
30d
-43.4%
60d
-61.14%
90d
-65.12%
|
Apert. $0.0000315
Min. $0.00002945
Máx. $0.00003465
|
$35.07K 1.01B PBX | $260.32K |
|
||
| 2939 |
RAT Escape
2939
RAT
|
$0.000259 | -5.74% | -3.87% | -13.83% |
30d
-51.28%
60d
-43.13%
90d
-46.84%
|
Apert. $0.0002618
Min. $0.00024484
Máx. $0.00027586
|
$24.63K 94.94M RAT | $259.39K |
|
||
| 2940 |
Baby Pepe
2940
BABYPEPE
|
$0.00000062 | - | 5.61% | -0.54% |
30d
-24.07%
60d
-55.33%
90d
-68.89%
|
Apert. $0.000000578
Min. $0.000000578
Máx. $0.000000615
|
- - | $258.74K |
|
||
| 2941 |
CryptoZoon
2941
ZOON
|
$0.000371 | -0.16% | 14.98% | 6.08% |
30d
-32.51%
60d
-35.42%
90d
-48.86%
|
Apert. $0.00032201
Min. $0.00032144
Máx. $0.00037305
|
$41.22K 111.14M ZOON | $258.74K |
|
||
| 2942 |
Niftyx Protocol
2942
NIFTYXP
|
$0.005032 | - | 5.41% | -3.32% |
30d
-2.27%
60d
-26.62%
90d
-35.91%
|
Apert. $0.00473552
Min. $0.00473552
Máx. $0.00503234
|
- - | $258.59K |
|
||
| 2943 |
MARA Holdings Tokenized Stock (Ondo)
2943
MARAon
|
$10.19 | -0.17% | 4.95% | -11.43% |
30d
-12.13%
60d
-51.26%
90d
-44.27%
|
Apert. $9.701
Min. $9.701
Máx. $10.20
|
$20.82K 2.04K MARAon | $257.49K |
|
||
| 2944 |
Nyzo
2944
NYZO
|
$0.002572 | -0.07% | -0.15% | -4.84% |
30d
-84.4%
60d
-65.77%
90d
-56.72%
|
Apert. $0.00269155
Min. $0.0025096
Máx. $0.00269655
|
$11.76K 4.57M NYZO | $257.15K |
|
||
| 2945 |
yieldwatch
2945
WATCH
|
$0.013034 | - | 3.14% | -3.08% |
30d
-4.1%
60d
-22.96%
90d
-23.33%
|
Apert. $0.012602
Min. $0.012602
Máx. $0.013033
|
$43.00 - | $256.45K |
|
||
| 2946 |
Green Satoshi Token (BSC)
2946
GST
|
$0.001203 | -0.67% | 2.08% | -7.51% |
30d
-36.75%
60d
-42.52%
90d
-66.05%
|
Apert. $0.00118579
Min. $0.00117816
Máx. $0.00122159
|
$57.00 48.00K GST | $255.47K |
|
||
| 2947 |
Tranche Finance
2947
SLICE
|
$0.012689 | 0.3% | 4.92% | -2.82% |
30d
-63.48%
60d
-72.12%
90d
-74.3%
|
Apert. $0.012087
Min. $0.012087
Máx. $0.012802
|
$12.25K 965.29K SLICE | $253.77K |
|
||
| 2948 |
Powsche
2948
POWSCHE
|
$0.002651 | 2.27% | 1.82% | -51.23% |
30d
-50.17%
60d
-54.6%
90d
-70.55%
|
Apert. $0.00259496
Min. $0.0025799
Máx. $0.0030065
|
$60.94K 22.99M POWSCHE | $251.94K |
|
||
| 2949 |
Dark Frontiers
2949
DARK
|
$0.001452 | -1.44% | 0.17% | -2.22% |
30d
-3.8%
60d
-23.48%
90d
-37.94%
|
Apert. $0.0014842
Min. $0.00144384
Máx. $0.00149318
|
$12.95K 8.92M DARK | $251.39K |
|
||
| 2950 |
Auto
2950
AUTOF
|
$3.26 | - | 2.9% | -2.79% |
30d
-5.29%
60d
-30.38%
90d
-28.96%
|
Apert. $3.1732
Min. $3.1686
Máx. $3.2649
|
- - | $250.19K |
|
33.845 Monedas Monitoreadas - Página
59 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.