Cap Mercado $2.51T
2.03%
Volumen 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Tradetomato
2901
TTM
|
$0.002658 | 0.09% | 0.31% | -0.75% |
30d
-2.84%
60d
-4.12%
90d
-5.84%
|
Apert. $0.00263388
Min. $0.00263388
Máx. $0.00265767
|
$701.00 263.99K TTM | $214.31K |
|
||
| 2902 |
Graphite Network
2902
@G
|
$0.020829 | 1.67% | -1.83% | -15.25% |
30d
-55%
60d
-77.86%
90d
-76.56%
|
Apert. $0.021103
Min. $0.020332
Máx. $0.021479
|
$249.11K 11.96M @G | $214.29K |
|
||
| 2903 |
GoCrypto Token
2903
GOC
|
$0.000872 | -0.26% | -1.22% | 2.29% |
30d
-19.28%
60d
-23.85%
90d
-25.86%
|
Apert. $0.00087219
Min. $0.00087142
Máx. $0.00088643
|
$39.00 45.35K GOC | $213.84K |
|
||
| 2904 |
TE-FOOD
2904
TFD
|
$0.000213 | 4.09% | 8.45% | 101.9% |
30d
39%
60d
52.02%
90d
2.59%
|
Apert. $0.00018076
Min. $0.00018076
Máx. $0.00021292
|
$21.00 100.81K TFD | $212.92K |
|
||
| 2905 |
OneMillionDollars
2905
OMD
|
$0.000167 | -2.55% | -2.19% | -5.52% |
30d
-24.98%
60d
-34.03%
90d
-16.54%
|
Apert. $0.00016889
Min. $0.00016373
Máx. $0.00017477
|
$63.48K 381.06M OMD | $212.20K |
|
||
| 2906 |
CryptoTradingFund
2906
CTF
|
$0.044818 | -0.03% | 3.26% | -26.06% |
30d
-45.84%
60d
-57.35%
90d
-58.38%
|
Apert. $0.04394
Min. $0.043311
Máx. $0.045023
|
$1.02K 22.73K CTF | $211.64K |
|
||
| 2907 |
ArtByte
2907
ABY
|
$0.000267 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00027159
Min. $0.00026684
Máx. $0.00027159
|
$0 - | $211.49K |
|
||
| 2908 |
pSTAKE Finance
2908
PSTAKE
|
$0.000481 | 0.19% | 32.41% | 24.26% |
30d
-43.54%
60d
-81.22%
90d
-95.25%
|
Apert. $0.0003779
Min. $0.00036303
Máx. $0.00050754
|
$311.03K 647.03M PSTAKE | $211.34K |
|
||
| 2909 |
Vertex Protocol
2909
VRTX
|
$0.000400 | - | - | -13.01% |
30d
263.85%
60d
289.71%
90d
196.61%
|
Apert. $0.0003998
Min. $0.0003998
Máx. $0.0003998
|
- - | $211.24K |
|
||
| 2910 |
S.C. Corinthians Fan Token
2910
SCCP
|
$0.032391 | -0.31% | -1.29% | -2.43% |
30d
-4.2%
60d
9.13%
90d
7.02%
|
Apert. $0.032827
Min. $0.03234
Máx. $0.032936
|
$66.88K 2.06M SCCP | $210.51K |
|
||
| 2911 |
SYNC Network
2911
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$0 - | $210.04K |
|
||
| 2912 |
Kimbo
2912
KIMBO
|
$0.00000302 | 0.36% | -5.28% | -6.49% |
30d
-29.02%
60d
-56.68%
90d
-61.71%
|
Apert. $0.000003199
Min. $0.000002988
Máx. $0.000003199
|
$52.46K 17.37B KIMBO | $209.70K |
|
||
| 2913 |
Rally
2913
RALLY
|
$0.000034 | -0.15% | 0.14% | -0.93% |
30d
-18.85%
60d
-19.16%
90d
-80.9%
|
Apert. $0.00003335
Min. $0.00003325
Máx. $0.00003364
|
$331.00 9.88M RALLY | $208.93K |
|
||
| 2914 |
Assisterr AI
2914
ASRR
|
$0.014267 | 1.24% | -3.37% | -20.38% |
30d
-3.27%
60d
-34.98%
90d
-55.8%
|
Apert. $0.015261
Min. $0.013779
Máx. $0.015289
|
$31.61K 2.22M ASRR | $208.58K |
|
||
| 2915 |
Fly.trade
2915
FLY
|
$0.014871 | -2.87% | -3.37% | -0.49% |
30d
-13.31%
60d
-36.9%
90d
-22.21%
|
Apert. $0.015453
Min. $0.01487
Máx. $0.015453
|
$64.45K 4.33M FLY | $208.56K |
|
||
| 2916 |
MARA Holdings Tokenized Stock (Ondo)
2916
MARAon
|
$7.94 | 0.41% | 0.54% | -1.11% |
30d
-23.51%
60d
-21.61%
90d
-22.07%
|
Apert. $7.605
Min. $7.605
Máx. $8.153
|
$741.96K 93.44K MARAon | $208.45K |
|
||
| 2917 |
Playermon
2917
PYM
|
$0.000488 | 0.19% | 3.59% | 0.32% |
30d
-30.95%
60d
-30.11%
90d
-16.74%
|
Apert. $0.00046389
Min. $0.00046389
Máx. $0.00048767
|
$19.18K 39.34M PYM | $208.27K |
|
||
| 2918 |
DeFi Yield Protocol
2918
DYP
|
$0.002007 | - | -0.04% | -5.58% |
30d
-25.59%
60d
-29.12%
90d
-23.85%
|
Apert. $0.00200748
Min. $0.00200667
Máx. $0.00200748
|
$52.00 - | $208.04K |
|
||
| 2919 |
Marie Rose
2919
MARIE
|
$0.000494 | -0.23% | -9.85% | 1.42% |
30d
-52.87%
60d
-60.18%
90d
-46.84%
|
Apert. $0.00055971
Min. $0.00049437
Máx. $0.00055971
|
$2.31K 4.68M MARIE | $207.98K |
|
||
| 2920 |
ORBIT
2920
GRIFT
|
$0.000208 | - | -34.12% | -27.14% |
30d
-43.97%
60d
-64.69%
90d
-73.03%
|
Apert. $0.00023828
Min. $0.00020101
Máx. $0.00036131
|
$220.00 1.06M GRIFT | $207.93K |
|
||
| 2921 |
Karura
2921
KAR
|
$0.001780 | 14.95% | 5.87% | -10.04% |
30d
-74.98%
60d
-80.94%
90d
-86.98%
|
Apert. $0.00156883
Min. $0.00154812
Máx. $0.00196061
|
$56.52K 31.76M KAR | $207.62K |
|
||
| 2922 |
Rio DeFi
2922
RFUEL
|
$0.000601 | -0.19% | 4.18% | -5.92% |
30d
-27.34%
60d
-29.61%
90d
-30.36%
|
Apert. $0.00057083
Min. $0.00057083
Máx. $0.00060245
|
$9.23K 15.35M RFUEL | $207.12K |
|
||
| 2923 |
Finceptor
2923
FINC
|
$0.003289 | -0.29% | -0.89% | -15.61% |
30d
-44.38%
60d
-47.51%
90d
-63.81%
|
Apert. $0.00321933
Min. $0.00320926
Máx. $0.00331864
|
$41.63K 12.66M FINC | $205.82K |
|
||
| 2924 |
UltraNote
2924
XUN
|
$0.001000 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Apert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
|
$0 - | $205.14K |
|
||
| 2925 |
Force Protocol
2925
FOR
|
$0.000258 | 0.01% | -3.74% | -6.8% |
30d
-37.29%
60d
-52.41%
90d
-48.98%
|
Apert. $0.00026774
Min. $0.00025711
Máx. $0.00027882
|
$12.66K 49.16M FOR | $204.81K |
|
||
| 2926 |
Eliza (elizawakesup)
2926
ELIZA
|
$0.000203 | -0.01% | -1.8% | 0.3% |
30d
-46.85%
60d
-50.27%
90d
-48.3%
|
Apert. $0.00020813
Min. $0.00020304
Máx. $0.00020813
|
$72.52K 357.14M ELIZA | $203.04K |
|
||
| 2927 |
Pleasure Coin / xxxNifty
2927
NSFW
|
$0.00000824 | - | -1.17% | 6.61% |
30d
-22.78%
60d
-18.05%
90d
15.5%
|
Apert. $0.000008337
Min. $0.0000082199
Máx. $0.000008397
|
- - | $201.87K |
|
||
| 2928 |
Bombie
2928
BOMBIE1
|
$0.000022 | -0.35% | -0.14% | -25.21% |
30d
-75.77%
60d
-69.83%
90d
-88.2%
|
Apert. $0.0000229
Min. $0.00002224
Máx. $0.00002292
|
$62.66K 2.80B BOMBIE1 | $201.31K |
|
||
| 2929 |
LSD
2929
$LSD
|
$0.000201 | 0.2% | 4.56% | -26.52% |
30d
-94.14%
60d
6903.53%
90d
6903.53%
|
Apert. $0.00018508
Min. $0.00018508
Máx. $0.00020214
|
$10.61K 52.73M $LSD | $201.13K |
|
||
| 2930 |
Dotmoovs
2930
MOOV
|
$0.000275 | 0.64% | 2.54% | -5.44% |
30d
-35.13%
60d
-46.29%
90d
-54.92%
|
Apert. $0.00026377
Min. $0.00026377
Máx. $0.00027484
|
$23.16K 84.28M MOOV | $200.96K |
|
||
| 2931 |
Wrapped Shido
2931
WSHIDO
|
$0.000232 | 1.12% | 13.87% | 23.3% |
30d
-6.66%
60d
-8.61%
90d
-22.26%
|
Apert. $0.00020347
Min. $0.00020111
Máx. $0.0002319
|
$18.83K 81.19M WSHIDO | $200.15K |
|
||
| 2932 |
MakiSwap
2932
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 2933 |
Internet of Energy Network
2933
IOEN
|
$0.000631 | - | 2.06% | -2.03% |
30d
63.77%
60d
20.33%
90d
-14.87%
|
Apert. $0.00061852
Min. $0.00061852
Máx. $0.00063129
|
$29.00 - | $200.15K |
|
||
| 2934 |
PIKZ
2934
PIKZ
|
$0.019985 | -2.48% | -4.62% | 415.38% |
30d
9.91%
60d
-90.74%
90d
-90.74%
|
Apert. $0.023573
Min. $0.011082
Máx. $0.028763
|
$831.00 41.61K PIKZ | $199.85K |
|
||
| 2935 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2935
SBETon
|
$6.81 | 0.48% | 1.8% | -0.84% |
30d
-28.76%
60d
-29.14%
90d
-28.2%
|
Apert. $6.557
Min. $6.557
Máx. $6.891
|
$1.70M 248.99K SBETon | $199.04K |
|
||
| 2936 |
Heroes of NFT
2936
HON
|
$0.002167 | 0.44% | 2.59% | -1.19% |
30d
-24.74%
60d
-30.66%
90d
-36.23%
|
Apert. $0.0020859
Min. $0.00208285
Máx. $0.00219959
|
$394.00 181.94K HON | $198.92K |
|
||
| 2937 |
Juggernaut
2937
JGN
|
$0.001324 | - | 1.59% | -4.11% |
30d
-26.62%
60d
-28.65%
90d
-33.82%
|
Apert. $0.00130287
Min. $0.00130287
Máx. $0.00132367
|
$33.00 - | $198.55K |
|
||
| 2938 |
XOCIETY
2938
XO
|
$0.000264 | -0.01% | 0.77% | -3.15% |
30d
-40.14%
60d
-88.42%
90d
-92.76%
|
Apert. $0.00026153
Min. $0.0002615
Máx. $0.00026423
|
$64.28K 243.64M XO | $197.89K |
|
||
| 2939 |
Wrapped-Energi
2939
WNRG
|
$0.014368 | 0.08% | -1.09% | -5.54% |
30d
-28.2%
60d
-42.51%
90d
-43.17%
|
Apert. $0.014527
Min. $0.014355
Máx. $0.014543
|
- - | $197.60K |
|
||
| 2940 |
DarkStar
2940
DARK
|
$0.000653 | 0.05% | 0.58% | -20.95% |
30d
-52.1%
60d
-98.83%
90d
-99.36%
|
Apert. $0.00064786
Min. $0.00063344
Máx. $0.00065994
|
$5.61K 8.59M DARK | $197.23K |
|
||
| 2941 |
Quark
2941
QRK
|
$0.000677 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $196.94K |
|
||
| 2942 |
Hasbullas Cat
2942
BARSIK
|
$0.000197 | 0.93% | 1.43% | 0.87% |
30d
-16.87%
60d
3.07%
90d
-25.41%
|
Apert. $0.00019522
Min. $0.00019001
Máx. $0.00020195
|
$142.28K 722.92M BARSIK | $196.79K |
|
||
| 2943 |
Space Nation
2943
OIK
|
$0.000565 | 2.84% | -10.05% | -11.14% |
30d
-54.71%
60d
-90.92%
90d
-94.37%
|
Apert. $0.00062803
Min. $0.00046118
Máx. $0.00063197
|
$270.14K 478.40M OIK | $195.79K |
|
||
| 2944 |
Netflix tokenized stock (xStock)
2944
NFLXX
|
$78.04 | 0.01% | -2.63% | 1.62% |
30d
-7.05%
60d
-16.09%
90d
-27.12%
|
Apert. $79.75
Min. $75.42
Máx. $80.15
|
$15.48K 198.00 NFLXX | $195.10K |
|
||
| 2945 |
HarryPotterObamaPacMan8Inu
2945
XRP
|
$0.002391 | - | 1.41% | 2.6% |
30d
-34.33%
60d
-40.6%
90d
-46.15%
|
Apert. $0.00239046
Min. $0.00235745
Máx. $0.00239812
|
- - | $195.09K |
|
||
| 2946 |
Lightning
2946
LIGHTN
|
$0.003034 | - | -0.87% | -2.92% |
30d
-33.1%
60d
-34.39%
90d
-32.03%
|
Apert. $0.00306045
Min. $0.00303356
Máx. $0.00307628
|
- - | $194.97K |
|
||
| 2947 |
Orbitt Token
2947
ORBT
|
$0.013001 | - | 2.71% | 3.43% |
30d
-58.09%
60d
-65.81%
90d
-68.48%
|
Apert. $0.012657
Min. $0.012657
Máx. $0.013001
|
- - | $194.24K |
|
||
| 2948 |
Kaon / Akropolis
2948
KAON
|
$0.000044 | -1.52% | -19.05% | -1.74% |
30d
-9.28%
60d
-4.75%
90d
-2.47%
|
Apert. $0.00004596
Min. $0.00004374
Máx. $0.00005663
|
$24.04K 549.57M KAON | $194.07K |
|
||
| 2949 |
FCK925
2949
FCK925
|
$0.000193 | - | 8.76% | 14.34% |
30d
-5.72%
60d
-49.81%
90d
-23.39%
|
Apert. $0.00017963
Min. $0.00017774
Máx. $0.00019331
|
- - | $193.32K |
|
||
| 2950 |
Make CRO Great Again
2950
MCGA
|
$0.000193 | - | 1.39% | -4.37% |
30d
-23.92%
60d
-23.33%
90d
-42.74%
|
Apert. $0.0001905
Min. $0.0001905
Máx. $0.00019443
|
- - | $193.16K |
|
34.241 Monedas Monitoreadas - Página
59 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.