Cap Mercado $3.05T
-0.92%
Volumen 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Powsche
2901
POWSCHE
|
$0.002975 | 1.63% | 1.71% | -7.33% |
30d
11.18%
60d
-39.49%
90d
-43.87%
|
Apert. $0.00293579
Min. $0.00291215
Máx. $0.00303071
|
$52.53K 17.65M POWSCHE | $282.82K |
|
||
| 2902 |
Ithaca Protocol
2902
ITHACA
|
$0.003539 | - | -0.12% | -0.62% |
30d
-26.4%
60d
-31.61%
90d
-53.91%
|
Apert. $0.00354086
Min. $0.00353799
Máx. $0.00354369
|
$69.31K 19.58M ITHACA | $282.38K |
|
||
| 2903 |
The Standard Protocol (USDS)
2903
USDS
|
$1.0015 | 0.2% | 0.05% | 0.25% |
30d
2.87%
60d
-2.16%
90d
0.17%
|
Apert. $1.0017
Min. $0.9963
Máx. $1.0079
|
$8.69K 8.68K USDS | $281.36K |
|
||
| 2904 |
Bware
2904
INFRA
|
$0.068086 | -0.2% | 0.01% | -0.25% |
30d
-0.57%
60d
-6.15%
90d
-17.63%
|
Apert. $0.068075
Min. $0.068062
Máx. $0.068243
|
$9.87K 144.90K INFRA | $281.26K |
|
||
| 2905 |
PlotX
2905
PLOT
|
$0.004216 | - | -1.48% | -6.23% |
30d
-10.33%
60d
-9.36%
90d
-31.92%
|
Apert. $0.00430708
Min. $0.00412701
Máx. $0.00430708
|
- - | $279.57K |
|
||
| 2906 |
Blockchain Brawlers
2906
BRWL
|
$0.000279 | - | -0.01% | -0.08% |
30d
-29.99%
60d
-39.05%
90d
-39.43%
|
Apert. $0.0002795
Min. $0.00027949
Máx. $0.00027959
|
$217.00 776.98K BRWL | $279.50K |
|
||
| 2907 |
PLANET
2907
PLANET
|
$0.00000033 | 4.93% | 2.05% | -10.35% |
30d
-20.54%
60d
-22.28%
90d
-44.24%
|
Apert. $0.000000324
Min. $0.000000311
Máx. $0.000000327
|
$64.85K 198.31B PLANET | $278.52K |
|
||
| 2908 |
BonusCloud
2908
BXC
|
$0.000082 | -0.18% | -43.03% | -34.21% |
30d
42.44%
60d
-54.21%
90d
-54.11%
|
Apert. $0.00014138
Min. $0.00007215
Máx. $0.00014475
|
$12.24K 148.44M BXC | $276.36K |
|
||
| 2909 |
Elderglade
2909
ELDE
|
$0.001462 | -0.18% | -1.66% | -20.49% |
30d
-37.24%
60d
-43.91%
90d
-69.9%
|
Apert. $0.00149356
Min. $0.00141315
Máx. $0.00153078
|
$486.09K 332.38M ELDE | $275.59K |
|
||
| 2910 |
Broccoli (broccolibnb.org)
2910
BROCCOLI
|
$0.001492 | 0.81% | 0.32% | -8.08% |
30d
-34.84%
60d
-3.63%
90d
-51.46%
|
Apert. $0.00146187
Min. $0.00143143
Máx. $0.0014923
|
$278.94K 186.92M BROCCOLI | $274.97K |
|
||
| 2911 |
Karbo
2911
KRB
|
$0.026964 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$127.00 - | $274.88K |
|
||
| 2912 |
Karura
2912
KAR
|
$0.002349 | 2.64% | 3.08% | -67.76% |
30d
-75.19%
60d
-79.74%
90d
-87.63%
|
Apert. $0.00236865
Min. $0.00203351
Máx. $0.00236865
|
$83.29K 35.46M KAR | $274.01K |
|
||
| 2913 |
Figma Ord Shs Tokenized Stock (Ondo)
2913
FIGon
|
$25.90 | -0.22% | -3.69% | -10.41% |
30d
-30.26%
60d
-27.73%
90d
-48.37%
|
Apert. $27.13
Min. $25.90
Máx. $27.13
|
$1.99M 76.86K FIGon | $273.58K |
|
||
| 2914 |
DarkStar
2914
DARK
|
$0.000904 | 2.42% | -3.99% | -27.66% |
30d
-96.05%
60d
-99.1%
90d
-99.39%
|
Apert. $0.00095009
Min. $0.00088231
Máx. $0.00102182
|
$36.89K 40.82M DARK | $273.11K |
|
||
| 2915 |
HAMI
2915
HAMI
|
$0.000283 | 0.35% | 1.77% | -9.04% |
30d
1.03%
60d
-8.86%
90d
-5.52%
|
Apert. $0.00028347
Min. $0.00027748
Máx. $0.00028347
|
$55.81K 196.91M HAMI | $272.72K |
|
||
| 2916 |
Clippy (kevanjatt)
2916
CLIPPY
|
$0.000273 | -6.53% | -47.54% | -84.38% |
30d
392.63%
60d
392.63%
90d
392.63%
|
Apert. $0.0005534
Min. $0.00027263
Máx. $0.00057787
|
$515.26K 1.89B CLIPPY | $272.63K |
|
||
| 2917 |
The Game Company
2917
GMRT
|
$0.000863 | -0.76% | -8.92% | -94.12% |
30d
-44.86%
60d
-97.6%
90d
-57.08%
|
Apert. $0.00094718
Min. $0.00086269
Máx. $0.051609
|
$14.18K 16.44M GMRT | $272.39K |
|
||
| 2918 |
Walken
2918
WLKN
|
$0.000175 | 0.09% | -0.81% | -4.16% |
30d
-18.79%
60d
-22.48%
90d
-50.83%
|
Apert. $0.00017208
Min. $0.00017024
Máx. $0.00017719
|
$2.20K 12.51M WLKN | $272.01K |
|
||
| 2919 |
FU coin
2919
FU
|
$0.00000140 | - | -1.29% | -3.44% |
30d
-20.43%
60d
-8.86%
90d
-39.1%
|
Apert. $0.000001447
Min. $0.000001367
Máx. $0.000001447
|
- - | $271.93K |
|
||
| 2920 |
Memes AI
2920
MemesAI
|
$0.000271 | -1.57% | 0.36% | -17.63% |
30d
-49.01%
60d
-41.78%
90d
10.36%
|
Apert. $0.00026556
Min. $0.00025834
Máx. $0.00027683
|
$160.60K 592.77M MemesAI | $270.92K |
|
||
| 2921 |
OctonetAI
2921
OCTO
|
$0.002747 | - | -2.56% | -11.39% |
30d
-7.17%
60d
-15.39%
90d
-76.2%
|
Apert. $0.00278422
Min. $0.0026945
Máx. $0.00281942
|
$78.12K 28.44M OCTO | $270.60K |
|
||
| 2922 |
LandX Finance
2922
LNDX
|
$0.019008 | 0.74% | -3.03% | -0.42% |
30d
-23.78%
60d
-28.22%
90d
-55.07%
|
Apert. $0.019242
Min. $0.018799
Máx. $0.019601
|
$36.38K 1.91M LNDX | $269.89K |
|
||
| 2923 |
Openfabric AI
2923
OFN
|
$0.001539 | -0.81% | -2.42% | -2.76% |
30d
-25.66%
60d
-30.6%
90d
-70.53%
|
Apert. $0.00158781
Min. $0.0015013
Máx. $0.00158951
|
$39.63K 25.75M OFN | $269.04K |
|
||
| 2924 |
DeFi Land
2924
DFL
|
$0.000038 | - | -5.43% | -29.35% |
30d
-19.99%
60d
-40.87%
90d
-64.46%
|
Apert. $0.00003758
Min. $0.00003667
Máx. $0.00004016
|
$1.37K 36.53M DFL | $267.83K |
|
||
| 2925 |
AGON Agent
2925
AGON
|
$0.000267 | - | -0.63% | -5.29% |
30d
-24.86%
60d
-16.57%
90d
-58.57%
|
Apert. $0.00027087
Min. $0.00026474
Máx. $0.00027157
|
$1.17K 4.39M AGON | $267.05K |
|
||
| 2926 |
Dimecoin
2926
DIME
|
$0.00000056 | - | - | 15.46% |
30d
24.05%
60d
133.59%
90d
94.9%
|
Apert. $0.0000005559
Min. $0.0000005559
Máx. $0.0000005559
|
$0 - | $266.08K |
|
||
| 2927 |
DAFI Protocol
2927
DAFI
|
$0.000233 | -0.7% | -10.61% | -13.36% |
30d
-24.2%
60d
-34.65%
90d
-50.8%
|
Apert. $0.00025908
Min. $0.00022772
Máx. $0.0002607
|
$16.25K 69.72M DAFI | $265.40K |
|
||
| 2928 |
Alvey Chain
2928
WALV
|
$0.000826 | - | 2.67% | -4.27% |
30d
-19.18%
60d
-59.29%
90d
-19.46%
|
Apert. $0.000787
Min. $0.000787
Máx. $0.00083877
|
- - | $264.20K |
|
||
| 2929 |
Linear
2929
LINA
|
$0.000026 | 5.65% | 16.03% | -3.18% |
30d
0.4%
60d
-26.96%
90d
-35.87%
|
Apert. $0.00001966
Min. $0.00001846
Máx. $0.00002635
|
$1.42K 53.72M LINA | $263.42K |
|
||
| 2930 |
xWIN Finance
2930
XWIN
|
$0.028476 | 0.2% | -1.28% | -4.36% |
30d
2.52%
60d
2.74%
90d
-16.44%
|
Apert. $0.02872
Min. $0.028024
Máx. $0.028939
|
$308.00 10.85K XWIN | $262.77K |
|
||
| 2931 |
HarryPotterObamaPacMan8Inu
2931
XRP
|
$0.003212 | - | -1.15% | -15.53% |
30d
-24.98%
60d
-23.58%
90d
-47.92%
|
Apert. $0.00324942
Min. $0.00315957
Máx. $0.00324942
|
- - | $262.08K |
|
||
| 2932 |
PoSciDonDAO
2932
SCI
|
$0.073480 | -1.21% | -6.01% | -10.61% |
30d
-25.08%
60d
-73.42%
90d
-79.43%
|
Apert. $0.078174
Min. $0.073361
Máx. $0.078185
|
$70.95K 965.59K SCI | $262.08K |
|
||
| 2933 |
Laika AI
2933
LKI
|
$0.000611 | - | -0.18% | -9.95% |
30d
-20.23%
60d
-14.31%
90d
-59.4%
|
Apert. $0.00061091
Min. $0.00060707
Máx. $0.00061324
|
$287.36K 470.61M LKI | $261.49K |
|
||
| 2934 |
DeFrogs
2934
DEFROGS
|
$26.14 | - | -7.69% | -5.62% |
30d
-4.82%
60d
-0.48%
90d
-39.66%
|
Apert. $28.32
Min. $26.14
Máx. $28.32
|
- - | $261.43K |
|
||
| 2935 |
Polly Penguin
2935
POLLY
|
$0.000261 | 2.91% | -11.31% | -57.86% |
30d
315.92%
60d
315.92%
90d
315.92%
|
Apert. $0.00031477
Min. $0.00024782
Máx. $0.00032459
|
$41.71K 159.82M POLLY | $260.99K |
|
||
| 2936 |
Civilization
2936
CIV
|
$0.000870 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Apert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$0 - | $260.96K |
|
||
| 2937 |
DeFi Yield Protocol
2937
DYP
|
$0.002526 | - | -2.95% | -8.12% |
30d
-9.77%
60d
-6.37%
90d
-43.32%
|
Apert. $0.0026031
Min. $0.00252629
Máx. $0.00262442
|
$182.00 - | $260.93K |
|
||
| 2938 |
SAD HAMSTER
2938
HAMMY
|
$0.000277 | 1.4% | 0.65% | -13.57% |
30d
-17.07%
60d
-21.27%
90d
-53.76%
|
Apert. $0.00027071
Min. $0.00026455
Máx. $0.0002766
|
$717.00 2.59M HAMMY | $260.53K |
|
||
| 2939 |
Raven Protocol
2939
RAVEN
|
$0.000060 | 3.04% | -2.46% | -12.43% |
30d
9.02%
60d
17.92%
90d
24.61%
|
Apert. $0.00006078
Min. $0.0000569
Máx. $0.00006121
|
$190.00 3.19M RAVEN | $260.00K |
|
||
| 2940 |
NEWM
2940
NEWM
|
$0.000107 | 0.22% | -5.11% | -20.5% |
30d
-14.62%
60d
-23.05%
90d
-53.19%
|
Apert. $0.00011393
Min. $0.0001071
Máx. $0.00011429
|
$21.26K 198.07M NEWM | $258.98K |
|
||
| 2941 |
TOKYO GAMES TOKEN
2941
TGT
|
$0.001608 | - | -4.6% | -21.23% |
30d
-45.11%
60d
-52.28%
90d
-69%
|
Apert. $0.00166899
Min. $0.00160834
Máx. $0.00168605
|
$537.22K 334.02M TGT | $258.66K |
|
||
| 2942 |
SuperCoin
2942
SUPER
|
$0.004766 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$11.00 - | $258.37K |
|
||
| 2943 |
Talken
2943
TALK
|
$0.000704 | 1.37% | -24.63% | -73.01% |
30d
-80.68%
60d
-80.37%
90d
-83.57%
|
Apert. $0.00097321
Min. $0.00069489
Máx. $0.00103762
|
$9.22K 13.09M TALK | $258.36K |
|
||
| 2944 |
Juggernaut
2944
JGN
|
$0.001720 | - | -0.69% | -4.41% |
30d
-4.19%
60d
-14.01%
90d
-14.01%
|
Apert. $0.00173188
Min. $0.00171981
Máx. $0.00176301
|
$119.00 - | $257.97K |
|
||
| 2945 |
MyWish
2945
WISH
|
$0.026985 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $257.61K |
|
||
| 2946 |
Dypius
2946
DYP
|
$0.001116 | 0.02% | -6.53% | 62.82% |
30d
25.27%
60d
-41.66%
90d
-61.26%
|
Apert. $0.00113888
Min. $0.00098144
Máx. $0.0016841
|
$1.45K 1.30M DYP | $256.67K |
|
||
| 2947 |
Moonveil
2947
MORE
|
$0.001423 | 0.37% | -1.31% | -24.46% |
30d
-51.06%
60d
-73.55%
90d
-85.29%
|
Apert. $0.00145218
Min. $0.00138005
Máx. $0.00145218
|
$342.37K 240.54M MORE | $256.04K |
|
||
| 2948 |
PANCAKE HUNNY
2948
HUNNY
|
$0.003433 | 0.53% | -1.01% | -5.01% |
30d
-6.23%
60d
2.33%
90d
-23.9%
|
Apert. $0.00346799
Min. $0.00341435
Máx. $0.00347877
|
$3.00 958.00 HUNNY | $255.97K |
|
||
| 2949 |
Hudi
2949
HUDI
|
$0.012695 | - | -5.91% | -12.77% |
30d
-24.43%
60d
-35.41%
90d
-35.41%
|
Apert. $0.013492
Min. $0.012544
Máx. $0.013492
|
$1.00 - | $255.94K |
|
||
| 2950 |
MineD
2950
DIGI
|
$0.000010 | 0.07% | -4.72% | -33.68% |
30d
-62.06%
60d
-77.11%
90d
-96.61%
|
Apert. $0.00001062
Min. $0.00001015
Máx. $0.00001069
|
$35.67K 3.51B DIGI | $254.56K |
|
34.178 Monedas Monitoreadas - Página
59 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.