Cap Mercado $3.09T
-3.55%
Volumen 24h $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
HAMI
2901
HAMI
|
$0.000289 | 0.34% | -1.38% | -8.02% |
30d
10.94%
60d
-3.12%
90d
-53.2%
|
Apert. $0.00029084
Min. $0.00028782
Máx. $0.00029381
|
$52.69K 182.45M HAMI | $277.89K |
|
||
| 2902 |
Aston Martin Cognizant Fan Token
2902
AM
|
$0.099407 | 0.31% | -0.68% | -6.98% |
30d
-15.94%
60d
-37%
90d
-45.51%
|
Apert. $0.099373
Min. $0.095594
Máx. $0.103284
|
$56.77K 571.13K AM | $275.78K |
|
||
| 2903 |
GoCrypto Token
2903
GOC
|
$0.001122 | - | -0.81% | -6.44% |
30d
-9.62%
60d
-28.3%
90d
-22.86%
|
Apert. $0.00113148
Min. $0.00110885
Máx. $0.00115782
|
$13.00 - | $275.27K |
|
||
| 2904 |
Skeb Coin
2904
SKEB
|
$0.000238 | -0.04% | -2.38% | -2.52% |
30d
-20.89%
60d
-36.99%
90d
-36.78%
|
Apert. $0.0002427
Min. $0.0002383
Máx. $0.00026925
|
$12.49K 52.43M SKEB | $274.89K |
|
||
| 2905 |
The First Youtube Cat
2905
PAJAMAS
|
$0.000280 | - | -1.62% | -18.83% |
30d
-8.4%
60d
-45.37%
90d
-29.06%
|
Apert. $0.0002842
Min. $0.00027939
Máx. $0.00029775
|
- - | $273.97K |
|
||
| 2906 |
Chainge
2906
XCHNG
|
$0.000577 | - | 7.03% | 7.89% |
30d
-32.88%
60d
-57.82%
90d
-74.06%
|
Apert. $0.00054327
Min. $0.00053871
Máx. $0.00060705
|
$2.48K 4.30M XCHNG | $273.39K |
|
||
| 2907 |
Nova Fox
2907
NFX
|
$0.029452 | 0.12% | -7.26% | -20.56% |
30d
-17.36%
60d
-52.15%
90d
-79.22%
|
Apert. $0.032221
Min. $0.029413
Máx. $0.032221
|
$4.35K 147.57K NFX | $272.41K |
|
||
| 2908 |
Synesis One
2908
SNS
|
$0.000596 | -0.02% | -9.87% | -20.7% |
30d
-13.96%
60d
-57.09%
90d
-61.63%
|
Apert. $0.00067023
Min. $0.00059631
Máx. $0.00067023
|
$8.74K 14.65M SNS | $272.07K |
|
||
| 2909 |
Grove Coin
2909
GRV
|
$0.002857 | -0.09% | 0.22% | -4.27% |
30d
-18.48%
60d
-35.93%
90d
-41.19%
|
Apert. $0.00284899
Min. $0.00280532
Máx. $0.00291802
|
$25.55K 8.94M GRV | $271.65K |
|
||
| 2910 |
RAT Escape
2910
RAT
|
$0.000270 | -2.17% | 3.83% | -9.22% |
30d
-50.58%
60d
-40.29%
90d
-45.21%
|
Apert. $0.00025189
Min. $0.00024191
Máx. $0.00027588
|
$23.86K 88.43M RAT | $269.84K |
|
||
| 2911 |
CloakCoin
2911
CLOAK
|
$0.044318 | - | 0.18% | -13.44% |
30d
-40.9%
60d
55.94%
90d
29.65%
|
Apert. $0.044234
Min. $0.044234
Máx. $0.04439
|
$5.00 134.00 CLOAK | $269.45K |
|
||
| 2912 |
DUST Protocol
2912
DUST
|
$0.014025 | 0.13% | -3.08% | -12.04% |
30d
-26.39%
60d
-51.03%
90d
-59.81%
|
Apert. $0.014476
Min. $0.013898
Máx. $0.01463
|
$238.00 17.03K DUST | $268.49K |
|
||
| 2913 |
rFortNiteBR Bricks
2913
BRICK
|
$0.002406 | - | -19.59% | -86.39% |
30d
-64.93%
60d
-83.81%
90d
-84.91%
|
Apert. $0.00301464
Min. $0.0022264
Máx. $0.015001
|
$25.00 10.61K BRICK | $267.64K |
|
||
| 2914 |
Messiah
2914
MSIA
|
$0.036894 | - | 0.18% | -17.81% |
30d
-35.02%
60d
-62.77%
90d
-83.43%
|
Apert. $0.036824
Min. $0.036824
Máx. $0.037732
|
- - | $266.98K |
|
||
| 2915 |
TABOO TOKEN
2915
TABOO
|
$0.000027 | - | -2.72% | -6.49% |
30d
-10.68%
60d
-38.83%
90d
-36.09%
|
Apert. $0.00002793
Min. $0.00002717
Máx. $0.00002793
|
$27.00 - | $265.80K |
|
||
| 2916 |
TRAVA.Finance
2916
TRAVA
|
$0.000060 | -0.16% | -1.57% | -13.18% |
30d
-3.52%
60d
-19.67%
90d
-43.85%
|
Apert. $0.00006098
Min. $0.00005963
Máx. $0.00006172
|
$70.66K 1.18B TRAVA | $264.40K |
|
||
| 2917 |
Heroes of NFT
2917
HON
|
$0.002939 | -0.17% | -2.72% | -14.53% |
30d
-19.86%
60d
-42.96%
90d
-67.97%
|
Apert. $0.00306105
Min. $0.00292231
Máx. $0.00313618
|
$1.84K 626.65K HON | $263.68K |
|
||
| 2918 |
DeFrogs
2918
DEFROGS
|
$26.32 | - | -1.04% | -12.74% |
30d
-22.19%
60d
-41.64%
90d
-52.16%
|
Apert. $26.59
Min. $26.32
Máx. $26.75
|
- - | $263.20K |
|
||
| 2919 |
Make CRO Great Again
2919
MCGA
|
$0.000263 | - | -2.45% | -18.95% |
30d
-39.68%
60d
-47.17%
90d
-71.65%
|
Apert. $0.00026945
Min. $0.00026201
Máx. $0.00027313
|
- - | $262.92K |
|
||
| 2920 |
Quark
2920
QRK
|
$0.000903 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$9.00 - | $262.91K |
|
||
| 2921 |
BSCS / BSC Station
2921
BSCS
|
$0.000973 | -0.2% | -2.6% | -6.22% |
30d
-33.77%
60d
-46.82%
90d
-55.03%
|
Apert. $0.0010014
Min. $0.00096465
Máx. $0.00100164
|
$12.12K 12.45M BSCS | $262.79K |
|
||
| 2922 |
STARS
2922
STARS
|
$0.00000624 | - | -0.97% | -16.72% |
30d
-46%
60d
-62.98%
90d
-76.37%
|
Apert. $0.000006305
Min. $0.000006238
Máx. $0.000006592
|
- - | $262.46K |
|
||
| 2923 |
Donut
2923
DONUT
|
$0.002179 | - | -9.55% | -6.16% |
30d
-4.77%
60d
-26.3%
90d
-49.62%
|
Apert. $0.00240981
Min. $0.00217912
Máx. $0.00240981
|
$23.00 - | $262.27K |
|
||
| 2924 |
SnapX
2924
XNAP
|
$0.000911 | -15.7% | 97.05% | -27.05% |
30d
-67.7%
60d
-98.96%
90d
-98.96%
|
Apert. $0.0003514
Min. $0.0003514
Máx. $0.00129902
|
$707.19K 776.44M XNAP | $261.29K |
|
||
| 2925 |
ChainX
2925
PCX
|
$0.020889 | - | -1.7% | 4.9% |
30d
-13.32%
60d
-11.55%
90d
-45.84%
|
Apert. $0.021191
Min. $0.020888
Máx. $0.021797
|
$12.23K 585.30K PCX | $261.22K |
|
||
| 2926 |
Juggernaut
2926
JGN
|
$0.001735 | - | 0.05% | -10.29% |
30d
-13.24%
60d
-13.24%
90d
-13.24%
|
Apert. $0.00173425
Min. $0.00173425
Máx. $0.00181046
|
$23.00 - | $260.27K |
|
||
| 2927 |
UpOnly
2927
UPO
|
$0.002275 | 0.93% | -4.82% | -23.24% |
30d
-31.93%
60d
-48.37%
90d
-61.69%
|
Apert. $0.00239023
Min. $0.00225398
Máx. $0.00248351
|
$130.49K 57.35M UPO | $258.89K |
|
||
| 2928 |
Kudai
2928
KUDAI
|
$0.00000259 | -6.07% | -15.33% | -19.84% |
30d
-51.11%
60d
-69.52%
90d
-79.35%
|
Apert. $0.000003073
Min. $0.000002587
Máx. $0.000003091
|
$494.00 191.04M KUDAI | $258.72K |
|
||
| 2929 |
Nyzo
2929
NYZO
|
$0.002576 | -4.2% | -6.4% | 13.4% |
30d
-79.75%
60d
-64.82%
90d
-56.44%
|
Apert. $0.00239805
Min. $0.00239805
Máx. $0.00283804
|
$11.42K 4.43M NYZO | $257.56K |
|
||
| 2930 |
Neiro
2930
NEIRO
|
$0.000257 | 0.47% | -3.52% | -12.71% |
30d
-14.04%
60d
-46.38%
90d
-71.32%
|
Apert. $0.0002664
Min. $0.0002539
Máx. $0.00027588
|
$228.20K 887.88M NEIRO | $257.02K |
|
||
| 2931 |
Muse
2931
MUSE
|
$0.498931 | 1.27% | -4.49% | -23.27% |
30d
-86.75%
60d
-93.68%
90d
-94.04%
|
Apert. $0.521686
Min. $0.492663
Máx. $0.528568
|
$11.64K 23.33K MUSE | $253.73K |
|
||
| 2932 |
Okratech Token
2932
ORT
|
$0.000311 | -0.32% | 0.65% | -12.5% |
30d
-41.53%
60d
-87.68%
90d
-91.7%
|
Apert. $0.00029676
Min. $0.00029485
Máx. $0.00032532
|
$168.76K 543.23M ORT | $253.72K |
|
||
| 2933 |
Coin (reservebankapp.com)
2933
COINS
|
$0.000253 | - | -5.04% | -8.37% |
30d
45.59%
60d
-58.29%
90d
-74.68%
|
Apert. $0.00026813
Min. $0.00024905
Máx. $0.00027167
|
- - | $253.00K |
|
||
| 2934 |
BVM
2934
BVM
|
$0.010188 | - | 3.02% | 5.05% |
30d
9.25%
60d
-14.72%
90d
-25.05%
|
Apert. $0.00996886
Min. $0.0098893
Máx. $0.010187
|
- - | $252.85K |
|
||
| 2935 |
Sparkpoint
2935
SRK
|
$0.000019 | - | -0.39% | -11.13% |
30d
-12.83%
60d
-33.05%
90d
-46.87%
|
Apert. $0.00001945
Min. $0.00001937
Máx. $0.00002055
|
- - | $252.05K |
|
||
| 2936 |
Bholdus
2936
BHO
|
$0.000062 | - | -4.02% | -8.79% |
30d
-18.97%
60d
-29.02%
90d
-30.04%
|
Apert. $0.00006474
Min. $0.00006214
Máx. $0.00006474
|
- - | $251.11K |
|
||
| 2937 |
Dark Frontiers
2937
DARK
|
$0.001450 | -0.45% | -2.59% | -2.64% |
30d
-4.52%
60d
-32.21%
90d
-37.24%
|
Apert. $0.00149142
Min. $0.00144974
Máx. $0.00149318
|
$11.86K 8.18M DARK | $250.96K |
|
||
| 2938 |
Green Satoshi Token (BSC)
2938
GST
|
$0.001178 | - | -6.3% | -15.75% |
30d
-38.01%
60d
-43.11%
90d
-66.35%
|
Apert. $0.00125992
Min. $0.00117816
Máx. $0.00125992
|
- - | $250.26K |
|
||
| 2939 |
ROND
2939
ROND
|
$0.000563 | -0.02% | -1.02% | -6.16% |
30d
-14.12%
60d
-23.3%
90d
-34.38%
|
Apert. $0.00057533
Min. $0.00056293
Máx. $0.00057533
|
$1.64K 2.92M ROND | $249.61K |
|
||
| 2940 |
Arcona
2940
ARCONA
|
$0.011189 | 0.09% | 141.91% | 134.17% |
30d
143.78%
60d
130.22%
90d
19.39%
|
Apert. $0.00462631
Min. $0.00461631
Máx. $0.011533
|
$334.00 29.88K ARCONA | $249.33K |
|
||
| 2941 |
GameStop Tokenized Stock (Ondo)
2941
GMEon
|
$22.90 | -0.16% | -1.87% | 3.36% |
30d
9.81%
60d
-2.66%
90d
-12.24%
|
Apert. $23.35
Min. $22.90
Máx. $23.45
|
$415.72K 18.15K GMEon | $249.01K |
|
||
| 2942 |
rocky
2942
ROCKY
|
$0.000249 | 0.67% | -5.46% | -11.51% |
30d
-16.69%
60d
-42.2%
90d
-66.45%
|
Apert. $0.00026153
Min. $0.00024733
Máx. $0.00026338
|
$1.44K 5.77M ROCKY | $249.00K |
|
||
| 2943 |
yieldwatch
2943
WATCH
|
$0.012636 | - | -1.71% | -6.31% |
30d
-11.22%
60d
-26.55%
90d
-21.57%
|
Apert. $0.012856
Min. $0.012602
Máx. $0.012886
|
$43.00 - | $248.62K |
|
||
| 2944 |
QSTAY
2944
QSTAY
|
$0.000248 | -0.95% | -4.25% | -28.08% |
30d
-38.78%
60d
-73.18%
90d
-87.26%
|
Apert. $0.00025411
Min. $0.00024701
Máx. $0.00027255
|
$1.95K 7.85M QSTAY | $248.34K |
|
||
| 2945 |
OmniFlix Network
2945
FLIX
|
$0.000989 | - | -40.26% | -26.88% |
30d
-65.28%
60d
-91.41%
90d
-89.6%
|
Apert. $0.0016171
Min. $0.00096128
Máx. $0.00187639
|
- - | $247.90K |
|
||
| 2946 |
The Game Company
2946
GMRT
|
$0.000820 | -1.63% | 7.54% | -60.07% |
30d
-26%
60d
-87.1%
90d
-84.17%
|
Apert. $0.00077568
Min. $0.0007227
Máx. $0.013747
|
$22.23K 27.10M GMRT | $247.71K |
|
||
| 2947 |
Powsche
2947
POWSCHE
|
$0.002603 | -2.18% | -1.13% | -55.06% |
30d
-50.13%
60d
-56.95%
90d
-72.75%
|
Apert. $0.00298828
Min. $0.00256684
Máx. $0.00298828
|
$52.33K 20.10M POWSCHE | $247.44K |
|
||
| 2948 |
FU coin
2948
FU
|
$0.00000127 | - | -1.3% | -12.6% |
30d
-28.86%
60d
-57.72%
90d
-63.72%
|
Apert. $0.00000129
Min. $0.000001259
Máx. $0.000001301
|
- - | $247.11K |
|
||
| 2949 |
iEthereum
2949
IETH
|
$0.010536 | - | - | - |
30d
-
60d
-
90d
-6.46%
|
Apert. $0.010535
Min. $0.010535
Máx. $0.010535
|
$30.00 - | $246.92K |
|
||
| 2950 |
Safe Haven
2950
HAVEN
|
$0.000082 | - | -10.81% | 9.43% |
30d
68%
60d
-0.6%
90d
-5.64%
|
Apert. $0.00009197
Min. $0.00008203
Máx. $0.00009197
|
$21.00 - | $246.59K |
|
33.840 Monedas Monitoreadas - Página
59 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.