Cap Mercado $4.02T
0.22%
Volumen 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Monedas
33.402
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
AssetMantle
2901
MNTL
|
$0.000161 | 1.08% | 7.65% | -29.4% |
30d
-51.04%
60d
-13.53%
90d
-59.04%
|
Apert. $0.00015165
Min. $0.00014699
Máx. $0.00016076
|
$358.00 2.23M MNTL | $371.14K |
|
||
| 2902 |
Wonderman Nation
2902
WNDR
|
$0.026099 | 0.76% | 4.92% | -24.59% |
30d
-10.28%
60d
-22.56%
90d
166.81%
|
Apert. $0.024463
Min. $0.023009
Máx. $0.026099
|
$13.53K 518.36K WNDR | $371.01K |
|
||
| 2903 |
Palette
2903
PLT
|
$53.10 | 0.24% | 0.09% | -15.83% |
30d
-27.49%
60d
-19.99%
90d
18.83%
|
Apert. $53.16
Min. $50.72
Máx. $53.25
|
- - | $370.05K |
|
||
| 2904 |
Junkcoin
2904
JKC
|
$0.020662 | 0.86% | -6.81% | -26.48% |
30d
-56.78%
60d
-37.16%
90d
-10.83%
|
Apert. $0.022865
Min. $0.020485
Máx. $0.024194
|
$3.76K 181.91K JKC | $368.68K |
|
||
| 2905 |
Itheum
2905
ITHEUM
|
$0.000755 | 0.63% | 0.98% | -25.42% |
30d
-28.98%
60d
-38.64%
90d
-34.88%
|
Apert. $0.00072534
Min. $0.0007076
Máx. $0.00077568
|
$951.00 1.26M ITHEUM | $367.51K |
|
||
| 2906 |
Apeiros
2906
APRS
|
$0.003611 | 0.12% | -10.46% | -12.13% |
30d
3.05%
60d
-59.78%
90d
-39.98%
|
Apert. $0.0041415
Min. $0.0036064
Máx. $0.0041415
|
$11.50K 3.18M APRS | $366.53K |
|
||
| 2907 |
Bag
2907
BAG
|
$0.000082 | 1.1% | -9.88% | -25.09% |
30d
-40.64%
60d
-48.19%
90d
-37.05%
|
Apert. $0.00009112
Min. $0.00008092
Máx. $0.00009115
|
$24.38K 296.79M BAG | $366.11K |
|
||
| 2908 |
GG3
2908
GGX
|
$0.008911 | 0.87% | 2.8% | -11.08% |
30d
-52.68%
60d
-59.37%
90d
-84.13%
|
Apert. $0.00867842
Min. $0.00851621
Máx. $0.00918918
|
$81.62K 9.16M GGX | $365.74K |
|
||
| 2909 |
Ariva
2909
ARV
|
$0.00000504 | 2.31% | 8.2% | -16.5% |
30d
-16.44%
60d
-22.89%
90d
-24.97%
|
Apert. $0.000004492
Min. $0.000004492
Máx. $0.000005037
|
$16.81K 3.34B ARV | $365.48K |
|
||
| 2910 |
EGO
2910
EGO
|
$0.001821 | -0.92% | 3.72% | -3.39% |
30d
7.39%
60d
-22.08%
90d
-69.49%
|
Apert. $0.0017966
Min. $0.00174954
Máx. $0.00183812
|
$156.40K 85.88M EGO | $365.38K |
|
||
| 2911 |
Won Chang
2911
USDWON
|
$0.000376 | -0.25% | -6.27% | -21.37% |
30d
-98.38%
60d
-98.38%
90d
-98.38%
|
Apert. $0.00040934
Min. $0.00035444
Máx. $0.00041538
|
$685.49K 1.82B USDWON | $365.37K |
|
||
| 2912 |
Micro GPT
2912
$MICRO
|
$0.000487 | -1.05% | -0.35% | -26.94% |
30d
-47.23%
60d
-63.12%
90d
-73.56%
|
Apert. $0.00049123
Min. $0.00048301
Máx. $0.00049587
|
$156.98K 322.37M $MICRO | $364.97K |
|
||
| 2913 |
Acquire.Fi
2913
ACQ
|
$0.002419 | -0.98% | 0.31% | -1.27% |
30d
-15.37%
60d
-28.03%
90d
-33.1%
|
Apert. $0.00229178
Min. $0.00218696
Máx. $0.00247718
|
$42.11K 17.41M ACQ | $364.27K |
|
||
| 2914 |
UBXS
2914
UBXS
|
$0.006360 | 1.32% | 6.41% | -27.33% |
30d
-46.79%
60d
-60.16%
90d
-74.15%
|
Apert. $0.0058562
Min. $0.00582771
Máx. $0.00635997
|
$25.26K 3.97M UBXS | $363.50K |
|
||
| 2915 |
Kaon / Akropolis
2915
KAON
|
$0.000082 | - | -4.83% | -10.85% |
30d
-19.75%
60d
-59.52%
90d
-59.89%
|
Apert. $0.00009113
Min. $0.00007501
Máx. $0.00009113
|
$79.73K 973.46M KAON | $363.36K |
|
||
| 2916 |
Baby BNB
2916
BABYBNB
|
$0.000363 | 2.28% | 4.75% | -67.34% |
30d
-67.34%
60d
-67.34%
90d
-67.34%
|
Apert. $0.00036051
Min. $0.00032705
Máx. $0.00036325
|
$36.31K 99.96M BABYBNB | $363.25K |
|
||
| 2917 |
PepeMusk
2917
PEPEMUSK
|
$0.000363 | 1.32% | 9.77% | 6.19% |
30d
56.76%
60d
69.05%
90d
100.99%
|
Apert. $0.00032768
Min. $0.00032768
Máx. $0.0003631
|
$3.24K 8.94M PEPEMUSK | $363.10K |
|
||
| 2918 |
Wrapped CANTO
2918
WCANTO
|
$0.004777 | - | 0.22% | -9.4% |
30d
-18.15%
60d
-25.62%
90d
-37.78%
|
Apert. $0.00476798
Min. $0.00441225
Máx. $0.00480972
|
- - | $362.95K |
|
||
| 2919 |
Sparkpoint
2919
SRK
|
$0.000028 | - | 0.72% | -12.21% |
30d
-17.14%
60d
-53.69%
90d
-47.61%
|
Apert. $0.00002764
Min. $0.00002712
Máx. $0.00002792
|
$15.00 - | $362.14K |
|
||
| 2920 |
E4C
2920
E4C
|
$0.002819 | -0.67% | -3.45% | -21.14% |
30d
-25.89%
60d
-25.81%
90d
-28.38%
|
Apert. $0.00294939
Min. $0.00274929
Máx. $0.00294939
|
$27.10K 9.61M E4C | $361.52K |
|
||
| 2921 |
Outer Ring MMO (GQ)
2921
GQ
|
$0.000061 | -0.09% | -0.23% | -15.87% |
30d
15.5%
60d
-13.63%
90d
-13.56%
|
Apert. $0.00005407
Min. $0.00005407
Máx. $0.00006168
|
$17.14K 281.33M GQ | $361.46K |
|
||
| 2922 |
Pentagon Games
2922
PEN
|
$0.001085 | 0.21% | 0.07% | -3.25% |
30d
-35.44%
60d
-47.41%
90d
-45.75%
|
Apert. $0.00107828
Min. $0.00107295
Máx. $0.00108542
|
$120.93K 111.50M PEN | $359.61K |
|
||
| 2923 |
Donut
2923
DONUT
|
$0.002986 | - | 2.49% | -24.53% |
30d
-31.57%
60d
-42.05%
90d
-49.39%
|
Apert. $0.00294591
Min. $0.00285002
Máx. $0.00298627
|
- - | $359.42K |
|
||
| 2924 |
Lets Fuckin Go
2924
LFGO
|
$0.000359 | - | -0.94% | -20.54% |
30d
-29.2%
60d
-36.45%
90d
-39.08%
|
Apert. $0.00035342
Min. $0.00035342
Máx. $0.00036905
|
$298.00 831.39K LFGO | $358.64K |
|
||
| 2925 |
Canxium
2925
CAU
|
$0.290473 | 1.14% | 6.67% | -26.25% |
30d
-10.52%
60d
-7.97%
90d
-13.33%
|
Apert. $0.271656
Min. $0.270401
Máx. $0.290472
|
$33.88K 116.64K CAU | $357.86K |
|
||
| 2926 |
Alpha
2926
ALPHA
|
$0.000357 | -0.4% | 0.03% | -25.35% |
30d
-35.35%
60d
-42.62%
90d
-51.85%
|
Apert. $0.00035994
Min. $0.00035182
Máx. $0.00036311
|
$58.00 165.04K ALPHA | $357.29K |
|
||
| 2927 |
Portuma
2927
POR
|
$0.000094 | 0.95% | 1.01% | -8.34% |
30d
-9.21%
60d
2.54%
90d
-3.13%
|
Apert. $0.00008888
Min. $0.0000885
Máx. $0.00009879
|
$43.38K 459.81M POR | $357.03K |
|
||
| 2928 |
Chirpley
2928
CHRP
|
$0.000864 | 0.77% | -5.71% | -15.09% |
30d
-17.37%
60d
-34.97%
90d
-59.94%
|
Apert. $0.00086348
Min. $0.00077041
Máx. $0.00095243
|
$62.89K 72.77M CHRP | $356.95K |
|
||
| 2929 |
Deenar
2929
DEEN
|
$101.09 | - | - | 8.8% |
30d
9.93%
60d
6.95%
90d
-13.52%
|
Apert. $101.08
Min. $101.08
Máx. $101.08
|
- - | $356.94K |
|
||
| 2930 |
Quark
2930
QRK
|
$0.001224 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $356.21K |
|
||
| 2931 |
Hivello
2931
HVLO
|
$0.000328 | -0.65% | -6.14% | -21.6% |
30d
-17.57%
60d
-30.67%
90d
-34.2%
|
Apert. $0.00035133
Min. $0.00032803
Máx. $0.00035133
|
$111.53K 339.59M HVLO | $356.11K |
|
||
| 2932 |
RigoBlock
2932
GRG
|
$0.131819 | - | -17.97% | -21.47% |
30d
-37.83%
60d
-71.49%
90d
-83.28%
|
Apert. $0.160697
Min. $0.122342
Máx. $0.160697
|
- - | $356.05K |
|
||
| 2933 |
Deutsche eMark
2933
DEM
|
$0.002244 | 0.33% | -33.32% | -8.84% |
30d
95.44%
60d
-6.83%
90d
-38.54%
|
Apert. $0.00334934
Min. $0.00219926
Máx. $0.00337255
|
$1.00 554.00 DEM | $355.11K |
|
||
| 2934 |
Vabble v2
2934
VFX
|
$0.002433 | - | -11.8% | -14.59% |
30d
-15.12%
60d
-59.53%
90d
-52.71%
|
Apert. $0.00275878
Min. $0.00236411
Máx. $0.00275878
|
- - | $354.33K |
|
||
| 2935 |
Gondola
2935
GONDOLA
|
$0.00000087 | - | -17.83% | -43.38% |
30d
-78.65%
60d
-80.21%
90d
-18.86%
|
Apert. $0.000001037
Min. $0.000000809
Máx. $0.000001056
|
$33.00 38.43M GONDOLA | $354.17K |
|
||
| 2936 |
Cherry AI
2936
AIBOT
|
$0.001596 | 34.11% | 32.25% | 21.74% |
30d
-61.51%
60d
-95.66%
90d
-95.66%
|
Apert. $0.00152925
Min. $0.00114909
Máx. $0.00159635
|
$1.85M 1.16B AIBOT | $353.59K |
|
||
| 2937 |
ADAPad
2937
ADAPAD
|
$0.002994 | 0.08% | 4.6% | -10.69% |
30d
10.05%
60d
-0.25%
90d
15.49%
|
Apert. $0.00281553
Min. $0.00281553
Máx. $0.00299394
|
$12.38K 4.14M ADAPAD | $352.21K |
|
||
| 2938 |
Sato The Dog
2938
SATO
|
$0.00000084 | -0.44% | 3.44% | -4.29% |
30d
20.83%
60d
-15.94%
90d
-25.48%
|
Apert. $0.000000824
Min. $0.000000776
Máx. $0.000000852
|
$56.50K 67.67B SATO | $351.44K |
|
||
| 2939 |
Internet of Energy Network
2939
IOEN
|
$0.001104 | - | 2.42% | -13.53% |
30d
-10.98%
60d
-36.66%
90d
-34.58%
|
Apert. $0.00107841
Min. $0.00105772
Máx. $0.00110511
|
$18.67K 16.91M IOEN | $350.18K |
|
||
| 2940 |
TOKYO GAMES TOKEN
2940
TGT
|
$0.002176 | -5.66% | -4.48% | -31.06% |
30d
-43.78%
60d
-58.64%
90d
-83.12%
|
Apert. $0.0022947
Min. $0.00217642
Máx. $0.00255449
|
$883.47K 405.93M TGT | $350.02K |
|
||
| 2941 |
Coldstack
2941
CLS
|
$0.014857 | 0.06% | - | 0.89% |
30d
-6.71%
60d
-24.42%
90d
-29.53%
|
Apert. $0.014845
Min. $0.014836
Máx. $0.014867
|
$19.98K 1.35M CLS | $349.34K |
|
||
| 2942 |
Kuma Inu
2942
KUMA
|
$0.0000000020 | - | -0.08% | -16.46% |
30d
-17.1%
60d
-23.49%
90d
-0.03%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$62.00 - | $349.31K |
|
||
| 2943 |
UniLend
2943
UFT
|
$0.003806 | - | 2.71% | -15.29% |
30d
-2.52%
60d
-4.76%
90d
-28.24%
|
Apert. $0.00370566
Min. $0.00351183
Máx. $0.0038064
|
$53.07K 13.94M UFT | $348.93K |
|
||
| 2944 |
Bholdus
2944
BHO
|
$0.000086 | - | 2.38% | -8.5% |
30d
7.9%
60d
7.96%
90d
1.89%
|
Apert. $0.00008402
Min. $0.00008402
Máx. $0.00008735
|
- - | $347.64K |
|
||
| 2945 |
Tigres Fan Token
2945
TIGRES
|
$0.102900 | -1.05% | -4.72% | -28.04% |
30d
-14.74%
60d
-26.18%
90d
-29.13%
|
Apert. $0.108
Min. $0.1029
Máx. $0.1083
|
$2.88K 28.02K TIGRES | $347.50K |
|
||
| 2946 |
HODL (hodl_bnbcto)
2946
HODLBNBCTO1
|
$0.000347 | 11.16% | 37.13% | -88.54% |
30d
-88.54%
60d
-88.54%
90d
-88.54%
|
Apert. $0.00025333
Min. $0.00022102
Máx. $0.00037112
|
$112.61K 324.12M HODLBNBCTO1 | $347.43K |
|
||
| 2947 |
DeFi Yield Protocol
2947
DYP
|
$0.004355 | - | -0.19% | -15.5% |
30d
-22.14%
60d
-23.86%
90d
6.4%
|
Apert. $0.00436318
Min. $0.00428625
Máx. $0.00438938
|
$272.60K - | $346.19K |
|
||
| 2948 |
Hard Protocol
2948
HARD
|
$0.002560 | -1.52% | -9.63% | -17.81% |
30d
-41.68%
60d
-63.86%
90d
-65.75%
|
Apert. $0.00291582
Min. $0.00255971
Máx. $0.00291582
|
$26.01K 10.16M HARD | $345.03K |
|
||
| 2949 |
TiFi Token
2949
TIFI
|
$0.0000000040 | 1.04% | 8.33% | 2.16% |
30d
28.04%
60d
39.39%
90d
63.84%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$330.00 82.71B TIFI | $344.96K |
|
||
| 2950 |
Infinity PAD
2950
IPAD
|
$0.000344 | - | 0.08% | - |
30d
-5.22%
60d
-5.22%
90d
-5.22%
|
Apert. $0.00034419
Min. $0.00034419
Máx. $0.00034447
|
$2.00 - | $344.47K |
|
33.402 Monedas Monitoreadas - Página
59 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.