Cap Mercado $3.35T
0.4%
Volumen 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
AtromG8
2901
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2902 |
Gemach
2902
GMAC
|
$0.000652 | - | -0.69% | 1.3% |
30d
-29.18%
60d
-63.75%
90d
-79.13%
|
Apert. $0.00065637
Min. $0.00065184
Máx. $0.00065637
|
- - | $325.92K |
|
||
| 2903 |
Sparkpoint
2903
SRK
|
$0.000025 | - | -1.06% | 28.65% |
30d
-11.18%
60d
-15.61%
90d
-40.67%
|
Apert. $0.00002569
Min. $0.00002501
Máx. $0.00002569
|
$46.00 - | $325.37K |
|
||
| 2904 |
Elixir Games
2904
ELIX
|
$0.001315 | 1.55% | -0.28% | 10.85% |
30d
-24.08%
60d
-52.73%
90d
-63.24%
|
Apert. $0.00132742
Min. $0.00129278
Máx. $0.00132742
|
$115.76K 88.05M ELIX | $323.34K |
|
||
| 2905 |
Holy coin
2905
HOLY
|
$0.000323 | - | -4.32% | -34.63% |
30d
-60.63%
60d
-93.15%
90d
406.94%
|
Apert. $0.00032691
Min. $0.00032321
Máx. $0.00035234
|
- - | $323.20K |
|
||
| 2906 |
Elemon
2906
ELMON
|
$0.000501 | - | 4.86% | 6.23% |
30d
-25.56%
60d
-27.09%
90d
-16.82%
|
Apert. $0.00047768
Min. $0.00047768
Máx. $0.00050091
|
- - | $323.05K |
|
||
| 2907 |
Large Language Model
2907
LLM
|
$0.000322 | 3.57% | -4.49% | -13.52% |
30d
-46.36%
60d
-55.24%
90d
-72.32%
|
Apert. $0.00034076
Min. $0.00031122
Máx. $0.00034076
|
$421.47K 1.31B LLM | $322.34K |
|
||
| 2908 |
Magma
2908
GMON
|
$0.038010 | 2.38% | -7.37% | 30.8% |
30d
30.8%
60d
30.8%
90d
30.8%
|
Apert. $0.04321
Min. $0.037007
Máx. $0.04321
|
$249.36K 6.56M GMON | $321.04K |
|
||
| 2909 |
Civilization
2909
CIV
|
$0.001068 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Apert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$19.00 - | $320.47K |
|
||
| 2910 |
Broccoli (broccolibnb.org)
2910
BROCCOLI
|
$0.001737 | 0.13% | -12.7% | 9.27% |
30d
-57.63%
60d
-77.95%
90d
-70.67%
|
Apert. $0.00198458
Min. $0.00173387
Máx. $0.00199468
|
$302.39K 174.08M BROCCOLI | $320.08K |
|
||
| 2911 |
iBTC / DLC.Link
2911
IBTC
|
$19,639.75 | - | - | - |
30d
-74.37%
60d
-81.86%
90d
-81.89%
|
Apert. $19,639.74
Min. $19,639.74
Máx. $19,639.74
|
- - | $319.18K |
|
||
| 2912 |
BIAO
2912
BIAO
|
$0.000318 | 2% | 3.12% | 25.46% |
30d
-16%
60d
-39.83%
90d
-58.71%
|
Apert. $0.0003212
Min. $0.00030704
Máx. $0.00035448
|
$337.27K 1.06B BIAO | $317.51K |
|
||
| 2913 |
Karlsen
2913
KLS
|
$0.000127 | - | 0.5% | 6.61% |
30d
-12.8%
60d
-29.73%
90d
-26.63%
|
Apert. $0.00012652
Min. $0.00012652
Máx. $0.00013953
|
$337.00 2.65M KLS | $317.38K |
|
||
| 2914 |
BOMO
2914
BOMO
|
$0.000820 | -3.8% | 10.38% | 163.48% |
30d
65.82%
60d
-90.59%
90d
-95.12%
|
Apert. $0.00068907
Min. $0.00068877
Máx. $0.00103638
|
$57.07K 69.60M BOMO | $312.42K |
|
||
| 2915 |
CloakCoin
2915
CLOAK
|
$0.051204 | - | - | -8.5% |
30d
73.79%
60d
49.79%
90d
50.48%
|
Apert. $0.051203
Min. $0.051203
Máx. $0.051203
|
$0 - | $311.18K |
|
||
| 2916 |
Crowny
2916
CRWNY
|
$0.000673 | 0.75% | -2.76% | -7.35% |
30d
-14.89%
60d
-13.83%
90d
-24.59%
|
Apert. $0.0007332
Min. $0.0006679
Máx. $0.0007332
|
$782.00 1.16M CRWNY | $311.04K |
|
||
| 2917 |
Chainge
2917
XCHNG
|
$0.000653 | -2.11% | 10.36% | -23.49% |
30d
-51.49%
60d
-64.35%
90d
-82.1%
|
Apert. $0.00060222
Min. $0.00058003
Máx. $0.00069181
|
$188.00 288.18K XCHNG | $309.73K |
|
||
| 2918 |
PowerPool
2918
CVP
|
$0.006845 | 0.31% | -5.59% | -51.4% |
30d
-95.45%
60d
4.49%
90d
3.42%
|
Apert. $0.00723336
Min. $0.00682305
Máx. $0.121994
|
$180.00 26.39K CVP | $309.53K |
|
||
| 2919 |
Lightning
2919
LIGHTN
|
$0.004811 | - | -0.59% | 7.78% |
30d
7.78%
60d
7.78%
90d
7.78%
|
Apert. $0.00484019
Min. $0.00481127
Máx. $0.00484019
|
- - | $309.22K |
|
||
| 2920 |
Cryptify AI
2920
CRAI
|
$0.000320 | - | -7.32% | 25.16% |
30d
-26.74%
60d
-61.08%
90d
-93.21%
|
Apert. $0.00034143
Min. $0.00031995
Máx. $0.00034524
|
- - | $308.76K |
|
||
| 2921 |
Roost Coin
2921
ROOST
|
$0.000329 | 0.1% | -2.05% | -37.28% |
30d
-25.34%
60d
-21.63%
90d
-41.41%
|
Apert. $0.00033933
Min. $0.00031784
Máx. $0.00034632
|
$12.37K 37.54M ROOST | $308.72K |
|
||
| 2922 |
FCK925
2922
FCK925
|
$0.000309 | - | -0.67% | 36.46% |
30d
-46.87%
60d
-67.74%
90d
-74.77%
|
Apert. $0.00030922
Min. $0.000294
Máx. $0.00031342
|
- - | $308.59K |
|
||
| 2923 |
Lemmy The Bat
2923
LBAI
|
$0.00000446 | 1.14% | -1.3% | -4.73% |
30d
-37.15%
60d
-83.47%
90d
-89.02%
|
Apert. $0.000004563
Min. $0.000004316
Máx. $0.0000046059
|
$369.96K 83.01B LBAI | $307.59K |
|
||
| 2924 |
Dark Cheems
2924
TOTAKEKE
|
$0.000307 | -3.04% | -11.63% | 24.07% |
30d
-52.73%
60d
-81.48%
90d
-91.67%
|
Apert. $0.00035103
Min. $0.00030738
Máx. $0.00035103
|
$205.94K 669.99M TOTAKEKE | $307.38K |
|
||
| 2925 |
Callisto Network
2925
CLO
|
$0.000093 | 3.52% | 6.5% | 14.54% |
30d
-12.71%
60d
-6.02%
90d
-12.36%
|
Apert. $0.00008778
Min. $0.00008778
Máx. $0.00009349
|
$8.00 93.38K CLO | $307.37K |
|
||
| 2926 |
Swarm
2926
SWM
|
$0.003052 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$18.00 - | $305.18K |
|
||
| 2927 |
Neiro
2927
NEIRO
|
$0.000305 | 0.4% | - | 11.86% |
30d
-36.65%
60d
-59.87%
90d
-64.85%
|
Apert. $0.00030208
Min. $0.00030022
Máx. $0.00030685
|
$230.43K 756.03M NEIRO | $304.79K |
|
||
| 2928 | $148.60 | 0.13% | 0.21% | 0.35% |
30d
-1.73%
60d
-2.46%
90d
-5.72%
|
Apert. $148.60
Min. $147.97
Máx. $148.60
|
$68.14K 458.00 PGX | $304.64K |
|
|||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.001242 | 0.91% | 0.76% | 5.67% |
30d
-20.67%
60d
-18.59%
90d
-12.41%
|
Apert. $0.00123213
Min. $0.00123022
Máx. $0.0012446
|
$12.00 10.09K GOC | $304.52K |
|
||
| 2930 |
Speedy
2930
SPEEDY
|
$0.000304 | -4.75% | -21.86% | 73.2% |
30d
-32.26%
60d
-55%
90d
-59.04%
|
Apert. $0.00038978
Min. $0.00030364
Máx. $0.00040409
|
$10.64K 35.03M SPEEDY | $303.64K |
|
||
| 2931 |
Rio DeFi
2931
RFUEL
|
$0.000879 | 0.16% | -3.78% | -3.95% |
30d
-25.17%
60d
-36.12%
90d
-43.33%
|
Apert. $0.00093135
Min. $0.00087685
Máx. $0.00093135
|
$11.85K 13.48M RFUEL | $302.94K |
|
||
| 2932 |
rocky
2932
ROCKY
|
$0.000303 | -0.97% | -1.9% | 9.49% |
30d
-32.7%
60d
-52.39%
90d
-79.29%
|
Apert. $0.00030895
Min. $0.00029876
Máx. $0.00031057
|
$2.11K 6.96M ROCKY | $302.91K |
|
||
| 2933 |
Aston Martin Cognizant Fan Token
2933
AM
|
$0.109150 | 1.22% | 1.59% | 3.07% |
30d
-24.97%
60d
-44.09%
90d
-38.38%
|
Apert. $0.10528
Min. $0.10528
Máx. $0.109256
|
$45.92K 420.75K AM | $302.81K |
|
||
| 2934 |
VisionGame
2934
VISION
|
$0.000500 | 8.78% | 18.92% | 10.1% |
30d
15.67%
60d
78.21%
90d
103.61%
|
Apert. $0.00041529
Min. $0.00041521
Máx. $0.00049968
|
$14.17K 28.36M VISION | $302.31K |
|
||
| 2935 |
FYDcoin
2935
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2936 |
Figma Ord Shs Tokenized Stock (Ondo)
2936
FIGon
|
$36.22 | -0.05% | 0.09% | 7.52% |
30d
-30.7%
60d
-32.23%
90d
-45.73%
|
Apert. $36.19
Min. $36.19
Máx. $36.24
|
$54.45K 1.50K FIGon | $301.65K |
|
||
| 2937 |
Bware
2937
INFRA
|
$0.073004 | 0.31% | -1.71% | -5.92% |
30d
-15.38%
60d
-24.22%
90d
-31.64%
|
Apert. $0.074038
Min. $0.06923
Máx. $0.074291
|
$11.52K 157.78K INFRA | $301.57K |
|
||
| 2938 |
TAOCat by Virtuals & Masa
2938
TAOCAT
|
$0.000302 | 0.87% | 17.97% | 19.85% |
30d
-32.69%
60d
-54.72%
90d
-55.63%
|
Apert. $0.00024855
Min. $0.00024855
Máx. $0.00034242
|
$122.77K 407.20M TAOCAT | $301.51K |
|
||
| 2939 |
Coldstack
2939
CLS
|
$0.012801 | 0.07% | 0.02% | -0.34% |
30d
-10.11%
60d
-12.2%
90d
-20.14%
|
Apert. $0.012787
Min. $0.012776
Máx. $0.012801
|
$27.31K 2.13M CLS | $301.01K |
|
||
| 2940 |
Juggernaut
2940
JGN
|
$0.002000 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00200011
Min. $0.00200011
Máx. $0.00200011
|
$34.00 - | $300.02K |
|
||
| 2941 |
Infinitar
2941
IGT
|
$0.000980 | 0.37% | -0.66% | -18.67% |
30d
-63.27%
60d
-91.14%
90d
-96.87%
|
Apert. $0.0009863
Min. $0.00089408
Máx. $0.00099682
|
$17.19K 17.54M IGT | $299.48K |
|
||
| 2942 |
ALL.ART protocol
2942
AART
|
$0.000074 | 1.53% | 26.84% | 12.77% |
30d
-41.35%
60d
-47.13%
90d
36.07%
|
Apert. $0.00005799
Min. $0.00005795
Máx. $0.00007419
|
$17.66K 240.20M AART | $299.25K |
|
||
| 2943 |
ArtByte
2943
ABY
|
$0.000375 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00037516
Min. $0.00037516
Máx. $0.00037516
|
$0 - | $297.33K |
|
||
| 2944 |
The First Youtube Cat
2944
PAJAMAS
|
$0.000303 | - | 0.03% | 8.78% |
30d
-41%
60d
-6.56%
90d
-23.17%
|
Apert. $0.00030274
Min. $0.00030005
Máx. $0.00030283
|
- - | $296.76K |
|
||
| 2945 |
Tensora
2945
TORA
|
$0.000297 | -5.49% | -11.52% | 74.86% |
30d
-90.07%
60d
-0.61%
90d
-0.61%
|
Apert. $0.00039024
Min. $0.00029657
Máx. $0.00039024
|
$108.28K 365.09M TORA | $296.57K |
|
||
| 2946 |
Palette
2946
PLT
|
$42.39 | 1.5% | 1.2% | 11.81% |
30d
-23.4%
60d
-26.38%
90d
-30.91%
|
Apert. $41.93
Min. $41.42
Máx. $42.38
|
- - | $295.41K |
|
||
| 2947 |
MoonEdge
2947
MOONED
|
$0.001466 | - | 0.13% | 0.22% |
30d
-7.31%
60d
-15.02%
90d
-18.25%
|
Apert. $0.00146447
Min. $0.00146348
Máx. $0.00146638
|
$54.00 - | $294.93K |
|
||
| 2948 |
Orange
2948
ORNJ
|
$0.002980 | -0.32% | 5.06% | 17.1% |
30d
15.54%
60d
-23.27%
90d
-44.42%
|
Apert. $0.00278548
Min. $0.00277943
Máx. $0.00298934
|
$44.74K 15.01M ORNJ | $293.95K |
|
||
| 2949 |
Wrapped Fuse
2949
WFUSE
|
$0.007876 | 0.81% | 2.74% | 4.86% |
30d
-12.72%
60d
-25.9%
90d
-26.06%
|
Apert. $0.00766618
Min. $0.00766618
Máx. $0.00787631
|
$3.00 454.00 WFUSE | $293.25K |
|
||
| 2950 |
Nova Fox
2950
NFX
|
$0.031660 | 1.61% | -2.25% | 1.77% |
30d
-43.7%
60d
-68.46%
90d
-80.19%
|
Apert. $0.031998
Min. $0.031102
Máx. $0.032593
|
$948.00 29.94K NFX | $292.83K |
|
33.728 Monedas Monitoreadas - Página
59 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.