Cap Mercado $3.97T
-89.62%
Volumen 24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Monedas
33.584
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Bitcoin Silver AI
2901
BSAI
|
$280.07 | - | 0.01% | -0.05% |
30d
-0.1%
60d
-0.03%
90d
0.04%
|
Apert. $280.06
Min. $280.03
Máx. $280.44
|
$98.79K 352.00 BSAI | $392.38K |
|
||
| 2902 |
Aston Martin Cognizant Fan Token
2902
AM
|
$0.141179 | -0.85% | -0.53% | -2.32% |
30d
-26.58%
60d
-18.55%
90d
-25.01%
|
Apert. $0.140667
Min. $0.139617
Máx. $0.143518
|
$31.45K 222.78K AM | $391.67K |
|
||
| 2903 |
Limoverse
2903
LIMO
|
$0.003128 | 0.15% | 13.18% | 6.58% |
30d
-21.23%
60d
-58.69%
90d
-32.24%
|
Apert. $0.00275245
Min. $0.00275245
Máx. $0.0031888
|
$73.86K 23.61M LIMO | $389.79K |
|
||
| 2904 |
PointPay
2904
PXP
|
$0.012985 | -0.03% | -4.09% | 10.96% |
30d
-23.07%
60d
-42.78%
90d
-42.52%
|
Apert. $0.013541
Min. $0.012985
Máx. $0.013541
|
$74.19K 5.71M PXP | $389.56K |
|
||
| 2905 |
Riot Platforms Tokenized Stock (Ondo)
2905
RIOTon
|
$19.76 | - | - | -8.04% |
30d
1.91%
60d
39.3%
90d
39.3%
|
Apert. $19.75
Min. $19.75
Máx. $19.75
|
- - | $385.88K |
|
||
| 2906 |
Gifto
2906
GFT
|
$0.000172 | - | -7.85% | -27.32% |
30d
-99.16%
60d
-98.38%
90d
-98.81%
|
Apert. $0.00016941
Min. $0.00016941
Máx. $0.00018904
|
$2.08K - | $385.35K |
|
||
| 2907 |
Astrafer
2907
ASTRAFER
|
$0.002457 | - | - | -48.1% |
30d
-33.71%
60d
-67.36%
90d
-72.5%
|
Apert. $0.00245709
Min. $0.00245709
Máx. $0.00245709
|
- - | $384.33K |
|
||
| 2908 |
Binamon
2908
BMON
|
$0.003319 | 5.71% | 27.16% | 23.67% |
30d
21.46%
60d
30.13%
90d
37.55%
|
Apert. $0.00260108
Min. $0.002601
Máx. $0.00331894
|
$24.37K 7.34M BMON | $383.19K |
|
||
| 2909 |
Pomerium
2909
PMG
|
$0.002337 | 0.04% | 3.62% | 3.21% |
30d
-15.76%
60d
-0.3%
90d
-10.02%
|
Apert. $0.00225517
Min. $0.00205763
Máx. $0.00233685
|
$182.81K 78.23M PMG | $382.99K |
|
||
| 2910 |
GoCrypto Token
2910
GOC
|
$0.001561 | - | 1.46% | -0.95% |
30d
0.12%
60d
6.01%
90d
11.68%
|
Apert. $0.00151892
Min. $0.00151892
Máx. $0.00156062
|
$11.00 - | $382.79K |
|
||
| 2911 |
rocky
2911
ROCKY
|
$0.000381 | -0.5% | 1.71% | -9.88% |
30d
-54.88%
60d
-70.85%
90d
-22.65%
|
Apert. $0.00037444
Min. $0.00037327
Máx. $0.00039218
|
$244.98K 643.09M ROCKY | $380.94K |
|
||
| 2912 |
Samsunspor Fan Token
2912
SAM
|
$0.186146 | - | -0.32% | -7.15% |
30d
-23.88%
60d
-31.24%
90d
-49.67%
|
Apert. $0.184369
Min. $0.183893
Máx. $0.187938
|
$4.25K 22.86K SAM | $380.85K |
|
||
| 2913 |
Cryowar
2913
CWAR
|
$0.001460 | 1.02% | 9.5% | 6.2% |
30d
-10.59%
60d
64.94%
90d
75.79%
|
Apert. $0.00131155
Min. $0.00130349
Máx. $0.00147577
|
$11.20K 7.68M CWAR | $379.54K |
|
||
| 2914 |
Mint Club
2914
MINT
|
$0.00000036 | - | -1.25% | 16.02% |
30d
-25.76%
60d
-27.6%
90d
-69.01%
|
Apert. $0.000000368
Min. $0.000000363
Máx. $0.000000385
|
- - | $378.78K |
|
||
| 2915 |
Zap
2915
ZAP
|
$0.001600 | - | -22.95% | -35.09% |
30d
7.07%
60d
-14.69%
90d
-15.53%
|
Apert. $0.00207601
Min. $0.0015995
Máx. $0.00215936
|
$11.00 7.35K ZAP | $377.71K |
|
||
| 2916 |
Pikamoon
2916
PIKA
|
$0.000022 | 28.6% | 61.9% | -79.55% |
30d
-75.3%
60d
-81.23%
90d
-78.63%
|
Apert. $0.00002008
Min. $0.00001106
Máx. $0.00003301
|
$1.80K 83.51M PIKA | $376.59K |
|
||
| 2917 |
MARA Holdings Tokenized Stock (Ondo)
2917
MARAon
|
$18.25 | - | 0.04% | -6.7% |
30d
-3.77%
60d
12.94%
90d
12.94%
|
Apert. $18.24
Min. $18.24
Máx. $18.26
|
- - | $375.13K |
|
||
| 2918 |
BLOCX.
2918
BLOCX
|
$0.003743 | 0.56% | -3.79% | -29.81% |
30d
-43.18%
60d
-58.62%
90d
-63.51%
|
Apert. $0.00380798
Min. $0.00364661
Máx. $0.00389109
|
$118.36K 31.62M BLOCX | $374.74K |
|
||
| 2919 |
FireStarter
2919
FLAME
|
$0.005449 | -0.44% | 1.15% | 12.95% |
30d
53.13%
60d
42.4%
90d
80.67%
|
Apert. $0.00539164
Min. $0.00534627
Máx. $0.00552964
|
$178.74K 32.80M FLAME | $373.46K |
|
||
| 2920 |
Palette
2920
PLT
|
$53.50 | -0.77% | -0.14% | -3.01% |
30d
-13.23%
60d
-24.35%
90d
3.86%
|
Apert. $53.45
Min. $53.45
Máx. $53.98
|
- - | $372.84K |
|
||
| 2921 |
Sultanoshi
2921
STOSHI
|
$0.045929 | 3.67% | 19% | 25.33% |
30d
-47.27%
60d
-80.15%
90d
-80.15%
|
Apert. $0.038268
Min. $0.037252
Máx. $0.045928
|
$4.07K 88.54K STOSHI | $372.02K |
|
||
| 2922 |
Spookyswap
2922
BOO
|
$0.051112 | - | -1.05% | -14.57% |
30d
-50.66%
60d
-64.31%
90d
-73.42%
|
Apert. $0.050538
Min. $0.050538
Máx. $0.05193
|
- - | $371.04K |
|
||
| 2923 |
UniLend
2923
UFT
|
$0.004046 | -0.16% | 1.51% | 5.6% |
30d
-3.82%
60d
15.29%
90d
-23.1%
|
Apert. $0.00396733
Min. $0.00396733
Máx. $0.00406762
|
$1.95K 481.93K UFT | $370.86K |
|
||
| 2924 |
Ariva
2924
ARV
|
$0.00000511 | - | 11.7% | 6.62% |
30d
-16.64%
60d
-12.87%
90d
-17.03%
|
Apert. $0.0000044819
Min. $0.0000044819
Máx. $0.000005337
|
$13.29K 2.60B ARV | $370.63K |
|
||
| 2925 |
Cryptify AI
2925
CRAI
|
$0.000384 | - | -1.62% | -25.16% |
30d
-58.75%
60d
-90.5%
90d
-88.92%
|
Apert. $0.00041169
Min. $0.0003836
Máx. $0.00041169
|
- - | $370.18K |
|
||
| 2926 |
Gorilla
2926
GORILLA
|
$0.000425 | - | 0.2% | -0.02% |
30d
-12.97%
60d
-15.57%
90d
2.31%
|
Apert. $0.00042403
Min. $0.00042403
Máx. $0.00042551
|
$61.04K 143.63M GORILLA | $370.03K |
|
||
| 2927 |
Rio DeFi
2927
RFUEL
|
$0.001074 | 0.22% | 0.2% | -2.33% |
30d
-26.64%
60d
-28.91%
90d
-13.97%
|
Apert. $0.00107325
Min. $0.00107082
Máx. $0.00107548
|
$11.66K 10.86M RFUEL | $369.98K |
|
||
| 2928 |
neur.sh
2928
NEUR
|
$0.000399 | -0.03% | -1.76% | -5.99% |
30d
-35.87%
60d
-47.68%
90d
-42.02%
|
Apert. $0.00040668
Min. $0.00039301
Máx. $0.00040779
|
$156.56K 392.02M NEUR | $369.19K |
|
||
| 2929 |
Skeb Coin
2929
SKEB
|
$0.000320 | -0.31% | -0.52% | -0.13% |
30d
-16.41%
60d
-14.06%
90d
-25.5%
|
Apert. $0.00032136
Min. $0.00031967
Máx. $0.00032136
|
$9.95K 31.11M SKEB | $368.79K |
|
||
| 2930 |
Shieldeum
2930
SDM
|
$0.001222 | -0.16% | -18.23% | -28.37% |
30d
-43.98%
60d
-54.09%
90d
-75.07%
|
Apert. $0.00149999
Min. $0.00120477
Máx. $0.00150038
|
$1.86M 1.52B SDM | $368.71K |
|
||
| 2931 |
Memhash
2931
MEMHASH
|
$0.000435 | -0.13% | -0.15% | 2.13% |
30d
16.19%
60d
3.29%
90d
2.67%
|
Apert. $0.00043523
Min. $0.00043293
Máx. $0.0004371
|
$90.61K 208.17M MEMHASH | $367.10K |
|
||
| 2932 |
Itheum
2932
ITHEUM
|
$0.000752 | 0.03% | 3.44% | 0.37% |
30d
-28.61%
60d
-29.07%
90d
-28.61%
|
Apert. $0.00071186
Min. $0.00071186
Máx. $0.00075279
|
$81.00 108.68K ITHEUM | $365.92K |
|
||
| 2933 |
Elon
2933
ELON
|
$0.00000053 | -0.68% | -0.22% | -5.52% |
30d
-28.94%
60d
-35.71%
90d
-37.01%
|
Apert. $0.000000535
Min. $0.000000534
Máx. $0.000000538
|
$253.00 474.82M ELON | $365.91K |
|
||
| 2934 |
Stabull Finance
2934
STABUL
|
$0.247797 | 0.44% | -2.24% | -24.42% |
30d
-57.53%
60d
-56.53%
90d
-65.93%
|
Apert. $0.253262
Min. $0.245529
Máx. $0.253624
|
$57.27K 231.10K STABUL | $365.80K |
|
||
| 2935 |
GAMER
2935
GMR
|
$0.001120 | - | 1.88% | -5.9% |
30d
-20.56%
60d
-22.98%
90d
-48.69%
|
Apert. $0.00109911
Min. $0.00109911
Máx. $0.00111982
|
- - | $365.78K |
|
||
| 2936 |
Hasbullas Cat
2936
BARSIK
|
$0.000365 | -0.47% | -3.1% | 2.76% |
30d
-30.27%
60d
-24.73%
90d
-44.68%
|
Apert. $0.00037001
Min. $0.00036515
Máx. $0.00038019
|
$207.64K 568.65M BARSIK | $365.13K |
|
||
| 2937 |
Fly.trade
2937
FLY
|
$0.028550 | -0.02% | -4.55% | -35.77% |
30d
-55.64%
60d
-61.53%
90d
-67.72%
|
Apert. $0.030011
Min. $0.028164
Máx. $0.030092
|
$67.51K 2.36M FLY | $364.55K |
|
||
| 2938 |
Karbo
2938
KRB
|
$0.035750 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$27.00 - | $362.67K |
|
||
| 2939 |
Morpheus Labs
2939
MIND
|
$0.000264 | -0.89% | -8.18% | -17.45% |
30d
-46.51%
60d
-37.69%
90d
-2.19%
|
Apert. $0.00028073
Min. $0.00026417
Máx. $0.00029637
|
$52.89K 200.23M MIND | $360.92K |
|
||
| 2940 |
Playermon
2940
PYM
|
$0.000845 | -0.58% | 0.21% | -4.14% |
30d
12.95%
60d
66.73%
90d
292.84%
|
Apert. $0.00084085
Min. $0.0008407
Máx. $0.00085148
|
$30.77K 36.43M PYM | $360.69K |
|
||
| 2941 |
Coinye West
2941
COINYE
|
$0.000450 | -0.29% | 0.05% | 2.97% |
30d
-14.96%
60d
-14.1%
90d
-1.17%
|
Apert. $0.00044913
Min. $0.00044741
Máx. $0.00046648
|
$9.83K 21.86M COINYE | $360.45K |
|
||
| 2942 |
Portuma
2942
POR
|
$0.000095 | -1.85% | -0.92% | -6.9% |
30d
-7.66%
60d
10.26%
90d
1.79%
|
Apert. $0.00009874
Min. $0.00009515
Máx. $0.00009977
|
$17.24K 181.19M POR | $360.19K |
|
||
| 2943 |
Alpha Arena
2943
ARENA
|
$0.000363 | 0.29% | 1.54% | -33.32% |
30d
374.23%
60d
374.23%
90d
374.23%
|
Apert. $0.00036022
Min. $0.00031949
Máx. $0.00037913
|
$236.69K 651.40M ARENA | $359.70K |
|
||
| 2944 |
PureFi Protocol
2944
UFI
|
$0.006148 | - | -4.69% | -16.43% |
30d
-49.12%
60d
-35.76%
90d
-48.05%
|
Apert. $0.00650745
Min. $0.00614767
Máx. $0.00650745
|
- - | $359.16K |
|
||
| 2945 |
Puffverse
2945
PFVS
|
$0.003073 | 0.02% | -7.22% | -9.94% |
30d
-17.03%
60d
-58.54%
90d
-59.48%
|
Apert. $0.00335695
Min. $0.00303289
Máx. $0.00335695
|
$333.32K 108.48M PFVS | $358.28K |
|
||
| 2946 |
UBXS
2946
UBXS
|
$0.006242 | -1.68% | -3.18% | 12.54% |
30d
-16.22%
60d
-50.63%
90d
-62.31%
|
Apert. $0.00631521
Min. $0.00622287
Máx. $0.00657513
|
$16.55K 2.65M UBXS | $356.76K |
|
||
| 2947 |
Sato The Dog
2947
SATO
|
$0.00000085 | 0.01% | 3.16% | 2.36% |
30d
0.76%
60d
16.2%
90d
-15.14%
|
Apert. $0.000000851
Min. $0.00000082
Máx. $0.000000851
|
$34.72K 40.99B SATO | $356.49K |
|
||
| 2948 |
Everdome
2948
DOME
|
$0.000019 | -0.07% | 0.2% | -17.9% |
30d
-67.45%
60d
-78.98%
90d
-84.55%
|
Apert. $0.00001871
Min. $0.0000187
Máx. $0.00001885
|
$131.23K 7.01B DOME | $355.68K |
|
||
| 2949 |
Karlsen
2949
KLS
|
$0.000146 | - | -2.25% | -6.13% |
30d
-17.23%
60d
-10.65%
90d
-5.4%
|
Apert. $0.00014962
Min. $0.0001452
Máx. $0.00014997
|
$114.61K 786.73M KLS | $354.86K |
|
||
| 2950 |
Canxium
2950
CAU
|
$0.287175 | 0.21% | -1.05% | 0.52% |
30d
-11.71%
60d
-25.87%
90d
-6.79%
|
Apert. $0.290686
Min. $0.286557
Máx. $0.292754
|
$33.53K 116.76K CAU | $353.79K |
|
33.584 Monedas Monitoreadas - Página
59 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.