Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
SAITAMA INU
2901
SAITAMA
|
$0.000330 | - | 0.74% | -28.31% |
30d
-23.54%
60d
5.65%
90d
-54.3%
|
Apert. $0.00032728
Min. $0.00032728
Máx. $0.00033077
|
- - | $289.39K |
|
||
| 2902 |
Edge Matrix Computing
2902
EMC
|
$0.001415 | -0.38% | -4.56% | -11.82% |
30d
-43.59%
60d
-67.43%
90d
-84.32%
|
Apert. $0.00148419
Min. $0.00141384
Máx. $0.00149131
|
$33.32K 23.55M EMC | $289.26K |
|
||
| 2903 |
LINKA
2903
LINKA
|
$0.000415 | -0.34% | -1.66% | -7.83% |
30d
-6.16%
60d
13.98%
90d
3.48%
|
Apert. $0.00042221
Min. $0.00041519
Máx. $0.00042338
|
$10.85K 26.13M LINKA | $288.36K |
|
||
| 2904 |
PLYR L1
2904
PLYR
|
$0.003304 | 1.16% | -6.38% | -36.07% |
30d
-43.08%
60d
-46.81%
90d
-66.65%
|
Apert. $0.00343396
Min. $0.00322079
Máx. $0.00355867
|
$1.83K 552.49K PLYR | $284.43K |
|
||
| 2905 |
Alvey Chain
2905
WALV
|
$0.000886 | -3.34% | -4.26% | 28.24% |
30d
-58.36%
60d
-66.85%
90d
-73.13%
|
Apert. $0.0009245
Min. $0.00088638
Máx. $0.00096384
|
$18.85K 21.27M WALV | $283.64K |
|
||
| 2906 |
The Standard Protocol (USDS)
2906
USDS
|
$1.0040 | -0.01% | 0.07% | 2.72% |
30d
0.98%
60d
0.49%
90d
0.8%
|
Apert. $1.0013
Min. $0.9976
Máx. $1.0041
|
$6.21K 6.18K USDS | $282.07K |
|
||
| 2907 |
Cros
2907
CROS
|
$0.000326 | 0.06% | -4.56% | 13.15% |
30d
-25.11%
60d
-36.81%
90d
-66.19%
|
Apert. $0.00034072
Min. $0.00032256
Máx. $0.00034282
|
$108.96K 334.58M CROS | $282.03K |
|
||
| 2908 |
CyberVein
2908
CVT
|
$0.000264 | - | - | 0.68% |
30d
-15.52%
60d
4.13%
90d
-10.04%
|
Apert. $0.00026412
Min. $0.00026412
Máx. $0.00026412
|
$43.00 - | $280.08K |
|
||
| 2909 |
XTRABYTES
2909
XBY
|
$0.000649 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$5.00 - | $279.10K |
|
||
| 2910 |
Standard Protocol
2910
STND
|
$0.003261 | -0.13% | -10.17% | -18.19% |
30d
-40.68%
60d
2.62%
90d
-28.58%
|
Apert. $0.00360682
Min. $0.0032614
Máx. $0.00366098
|
$133.13K 40.82M STND | $279.09K |
|
||
| 2911 |
Pencils Protocol
2911
DAPP
|
$0.004910 | 0.31% | -7.17% | 42.66% |
30d
-8.94%
60d
-12.92%
90d
-52.82%
|
Apert. $0.00496565
Min. $0.00464917
Máx. $0.00557576
|
$109.79K 22.36M DAPP | $277.01K |
|
||
| 2912 |
Pip
2912
PIP
|
$0.000533 | 0.62% | -0.98% | 3.74% |
30d
-54.26%
60d
-73.14%
90d
-81.1%
|
Apert. $0.00053959
Min. $0.000486
Máx. $0.00056067
|
$58.70K 110.21M PIP | $276.88K |
|
||
| 2913 |
KEK
2913
KEKE
|
$0.0000000030 | -0.02% | 1.24% | -11.57% |
30d
18.81%
60d
55.02%
90d
-7.4%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$9.00 3.13B KEKE | $275.89K |
|
||
| 2914 |
yieldwatch
2914
WATCH
|
$0.014005 | -0.27% | -0.34% | -0.19% |
30d
6.69%
60d
33.28%
90d
10.31%
|
Apert. $0.013877
Min. $0.013877
Máx. $0.014633
|
$105.00 7.50K WATCH | $275.56K |
|
||
| 2915 |
ETHPad
2915
ETHPAD
|
$0.001373 | -0.01% | 11.27% | 5.78% |
30d
21.59%
60d
50.32%
90d
41.54%
|
Apert. $0.00123424
Min. $0.00123424
Máx. $0.00137363
|
$0 - | $273.89K |
|
||
| 2916 |
Humaniq
2916
HMQ
|
$0.001321 | - | - | - |
30d
-73.61%
60d
-73.61%
90d
4.69%
|
Apert. $0.0013212
Min. $0.0013212
Máx. $0.0013212
|
- - | $273.68K |
|
||
| 2917 |
CloakCoin
2917
CLOAK
|
$0.045042 | - | - | -0.01% |
30d
20.07%
60d
8.14%
90d
-4.12%
|
Apert. $0.045041
Min. $0.045041
Máx. $0.045041
|
- - | $273.32K |
|
||
| 2918 |
Tree Stuck In Cat
2918
TREEINCAT
|
$0.000311 | -0.73% | -8.12% | -24.3% |
30d
-58.68%
60d
-45.61%
90d
-61.33%
|
Apert. $0.00033744
Min. $0.00031107
Máx. $0.0003386
|
$32.03K 102.97M TREEINCAT | $273.06K |
|
||
| 2919 |
ZKFair
2919
ZKF
|
$0.000027 | 5.81% | -1.85% | 45.32% |
30d
2.99%
60d
-46.07%
90d
-57.62%
|
Apert. $0.00002759
Min. $0.00002569
Máx. $0.0000286
|
$48.01K 1.77B ZKF | $271.92K |
|
||
| 2920 |
King DAG
2920
KDAG
|
$0.004955 | -1.2% | 2.12% | -8.88% |
30d
-29.3%
60d
-36.45%
90d
-67.28%
|
Apert. $0.00484638
Min. $0.00476112
Máx. $0.00503974
|
- - | $269.78K |
|
||
| 2921 |
Glitch
2921
GLCH
|
$0.003401 | - | -1.13% | 10.01% |
30d
-14%
60d
17.51%
90d
-16.17%
|
Apert. $0.00344035
Min. $0.00340142
Máx. $0.00345735
|
$10.00 2.95K GLCH | $269.68K |
|
||
| 2922 |
PlantVsUndead
2922
PVU
|
$0.000907 | -0.01% | -2.71% | 4.86% |
30d
6.67%
60d
2.04%
90d
-3.85%
|
Apert. $0.0009327
Min. $0.00090734
Máx. $0.00095383
|
$16.95K 18.68M PVU | $269.43K |
|
||
| 2923 |
Loser Coin
2923
LOWB
|
$0.00000446 | -0.09% | -6.39% | -2.36% |
30d
-43.98%
60d
-20.26%
90d
16.22%
|
Apert. $0.000004768
Min. $0.000004463
Máx. $0.000004864
|
$21.87K 4.90B LOWB | $269.13K |
|
||
| 2924 |
AI⁴ | Recursive Superintelligence
2924
AI4
|
$0.000269 | -1.4% | -0.46% | 22.56% |
30d
146.64%
60d
146.64%
90d
146.64%
|
Apert. $0.00023194
Min. $0.00023194
Máx. $0.00031447
|
$34.31K 127.61M AI4 | $268.88K |
|
||
| 2925 |
Dimecoin
2925
DIME
|
$0.00000056 | -5.56% | -8.65% | 1.13% |
30d
-43.94%
60d
-5.12%
90d
-15.77%
|
Apert. $0.0000006179
Min. $0.000000503
Máx. $0.000000674
|
$3.00 6.31M DIME | $268.15K |
|
||
| 2926 |
PrompTale AI
2926
TALE
|
$0.005233 | 2.62% | 6.97% | -8.02% |
30d
-27.07%
60d
-95.32%
90d
-95.32%
|
Apert. $0.00508101
Min. $0.00465711
Máx. $0.00524424
|
$3.61M 690.12M TALE | $267.93K |
|
||
| 2927 |
Cat Own Kimono
2927
COK
|
$0.00000027 | 2.6% | -0.44% | -5.09% |
30d
-18.38%
60d
-3.53%
90d
-29.62%
|
Apert. $0.000000261
Min. $0.000000261
Máx. $0.000000271
|
$51.05K 191.20B COK | $267.46K |
|
||
| 2928 |
Ceres
2928
CERES
|
$15.14 | 9.6% | 172.22% | 172.72% |
30d
230.57%
60d
212.1%
90d
130.47%
|
Apert. $7.451
Min. $5.337
Máx. $15.13
|
$16.00 1.00 CERES | $265.30K |
|
||
| 2929 |
Major Frog
2929
MAJOR
|
$0.000314 | -0.02% | -1.61% | -12.58% |
30d
-25.47%
60d
-35.19%
90d
-66.48%
|
Apert. $0.00031893
Min. $0.00031387
Máx. $0.00033003
|
$79.69K 253.87M MAJOR | $265.23K |
|
||
| 2930 |
Sheboshis
2930
SHEB
|
$13.22 | -0.8% | -0.8% | -32.37% |
30d
-45.66%
60d
-12.62%
90d
-31.27%
|
Apert. $12.72
Min. $12.72
Máx. $13.33
|
- - | $264.49K |
|
||
| 2931 |
GoldCoin
2931
GLD
|
$0.006055 | -0.94% | -12.29% | 21.74% |
30d
-38.43%
60d
-16.54%
90d
-34.57%
|
Apert. $0.0060737
Min. $0.00605478
Máx. $0.00696442
|
$280.00 46.35K GLD | $264.48K |
|
||
| 2932 |
ZoRobotics
2932
ZORO
|
$0.021141 | 1.79% | 4.71% | -4.11% |
30d
-61.83%
60d
-76.3%
90d
-85.4%
|
Apert. $0.020177
Min. $0.020018
Máx. $0.02114
|
$115.08K 5.44M ZORO | $262.31K |
|
||
| 2933 |
PANCAKE HUNNY
2933
HUNNY
|
$0.003463 | -0.7% | -2.95% | 0.39% |
30d
12.87%
60d
52.5%
90d
30.25%
|
Apert. $0.00346516
Min. $0.00346333
Máx. $0.00364299
|
$2.00 829.00 HUNNY | $262.06K |
|
||
| 2934 |
DeepLink Protocol
2934
DLC
|
$0.000020 | -0.22% | -10.88% | -23.65% |
30d
-38.09%
60d
-43.44%
90d
-72.77%
|
Apert. $0.00002237
Min. $0.00001988
Máx. $0.00002237
|
$129.42K 6.50B DLC | $261.30K |
|
||
| 2935 |
MARS4
2935
MARS4
|
$0.000105 | -1.12% | -1.91% | 3.02% |
30d
-3.69%
60d
3.23%
90d
-22.39%
|
Apert. $0.00010404
Min. $0.00010399
Máx. $0.00010773
|
$129.56K 1.24B MARS4 | $259.69K |
|
||
| 2936 |
Blocto Token
2936
BLT
|
$0.001103 | - | - | -0.91% |
30d
40.58%
60d
-41.99%
90d
55.68%
|
Apert. $0.00110297
Min. $0.00110297
Máx. $0.00110297
|
- - | $259.51K |
|
||
| 2937 |
Arcona
2937
ARCONA
|
$0.011641 | 0.07% | 1.97% | -8.92% |
30d
-5.11%
60d
-12.27%
90d
142.22%
|
Apert. $0.011646
Min. $0.011389
Máx. $0.011646
|
$689.00 59.21K ARCONA | $259.41K |
|
||
| 2938 |
Skycoin
2938
SKY
|
$0.034373 | - | -0.28% | 0.45% |
30d
-35.47%
60d
-6.97%
90d
-8.54%
|
Apert. $0.034472
Min. $0.034351
Máx. $0.034499
|
$0 - | $256.96K |
|
||
| 2939 |
SatoshiMadness
2939
MAD
|
$0.000128 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012801
Min. $0.00012801
Máx. $0.00012801
|
$0 - | $256.11K |
|
||
| 2940 |
Myriad
2940
XMY
|
$0.000137 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$14.00 - | $255.35K |
|
||
| 2941 |
OneLedger
2941
OLT
|
$0.000497 | -0.82% | 0.55% | -28.64% |
30d
-45.29%
60d
-36.15%
90d
59.32%
|
Apert. $0.00049999
Min. $0.00049392
Máx. $0.00050109
|
$142.83K 287.46M OLT | $251.87K |
|
||
| 2942 |
SOMESING
2942
SSG
|
$0.000077 | 0.15% | 0.06% | 2.57% |
30d
-7.92%
60d
-16.65%
90d
-24.61%
|
Apert. $0.00007692
Min. $0.0000767
Máx. $0.00007718
|
- - | $251.36K |
|
||
| 2943 |
Kobocoin
2943
KOBO
|
$0.010375 | - | - | 10.01% |
30d
-33.16%
60d
96.52%
90d
96.52%
|
Apert. $0.010375
Min. $0.010375
Máx. $0.010375
|
$0 - | $251.16K |
|
||
| 2944 |
CatDog
2944
CATDOG
|
$0.00000251 | -1.84% | -5.47% | 9.99% |
30d
-14.31%
60d
-5.5%
90d
-1.61%
|
Apert. $0.000002603
Min. $0.000002507
Máx. $0.000002859
|
$172.71K 68.89B CATDOG | $250.75K |
|
||
| 2945 |
TE-FOOD
2945
TFD
|
$0.000249 | - | 5.65% | 16.22% |
30d
-23.72%
60d
9.99%
90d
-0.99%
|
Apert. $0.00023567
Min. $0.00023567
Máx. $0.0002538
|
- - | $249.01K |
|
||
| 2946 |
Tradetomato
2946
TTM
|
$0.003087 | - | 0.6% | 7% |
30d
7.77%
60d
-6.83%
90d
37.11%
|
Apert. $0.00305597
Min. $0.00305222
Máx. $0.00308727
|
- - | $248.95K |
|
||
| 2947 |
Shopping.io Token
2947
SHOP
|
$0.002491 | - | -3.18% | -7.74% |
30d
-44.01%
60d
70.27%
90d
-6.93%
|
Apert. $0.00258558
Min. $0.00249105
Máx. $0.00258558
|
- - | $248.80K |
|
||
| 2948 |
Hana
2948
HANA
|
$0.000028 | - | -1.4% | -1.31% |
30d
14.98%
60d
111.39%
90d
117.66%
|
Apert. $0.0000283
Min. $0.0000283
Máx. $0.00002927
|
- - | $248.14K |
|
||
| 2949 |
Three Protocol Token
2949
THREE
|
$0.002912 | -0.73% | -11.57% | -9.41% |
30d
-17%
60d
-33.08%
90d
-67.48%
|
Apert. $0.00336025
Min. $0.00291204
Máx. $0.00336025
|
$8.36K 2.87M THREE | $247.52K |
|
||
| 2950 |
BitCone
2950
CONE
|
$0.00000044 | -0.45% | -1.63% | -10.81% |
30d
0.02%
60d
4.39%
90d
-12.04%
|
Apert. $0.000000443
Min. $0.000000439
Máx. $0.000000449
|
$16.00 36.46M CONE | $247.10K |
|
32.837 Monedas Monitoreadas - Página
59 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.