Cap Mercado $2.79T
1.4%
Volumen 24h $267.80B
-7.04%
BTC % 55.47%
0.3%
ETH % 10.22%
0.48%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dark Eclipse (DARK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00013548 | $0.00013297 | $0.00013692 | $0.00013297 | - | $135,482 |
| Apr-19 2026 | $0.00013297 | $0.00013297 | $0.00014003 | $0.00013897 | $689 | $132,966 |
| Apr-18 2026 | $0.00013897 | $0.0001389 | $0.00014724 | $0.0001453 | $1,463 | $138,964 |
| Apr-17 2026 | $0.00014816 | $0.0001436 | $0.00014966 | $0.00014586 | $727 | $148,158 |
| Apr-16 2026 | $0.00014776 | $0.00013855 | $0.00014776 | $0.0001395 | $776 | $147,762 |
| Apr-15 2026 | $0.0001395 | $0.00013598 | $0.00014157 | $0.00014039 | - | $139,498 |
| Apr-14 2026 | $0.0001404 | $0.0001404 | $0.00015833 | $0.00015804 | $3,342 | $140,399 |
| Apr-13 2026 | $0.00015804 | $0.00014268 | $0.00015818 | $0.00015678 | $12,766 | $158,038 |
| Apr-12 2026 | $0.00015659 | $0.00015659 | $0.00017428 | $0.00017386 | $3,435 | $156,589 |
| Apr-11 2026 | $0.00017706 | $0.00017184 | $0.00017802 | $0.00017184 | $375 | $177,061 |
| Apr-10 2026 | $0.00017184 | $0.00016923 | $0.00017567 | $0.00017326 | $1,235 | $171,840 |
| Apr-09 2026 | $0.00017672 | $0.00016858 | $0.00017704 | $0.00017519 | $1,639 | $176,717 |
| Apr-08 2026 | $0.00017501 | $0.0001603 | $0.00019668 | $0.00019596 | $10,796 | $175,003 |
| Apr-07 2026 | $0.00019488 | $0.00016698 | $0.00019488 | $0.00018482 | $9,230 | $194,875 |
| Apr-06 2026 | $0.00019568 | $0.00019568 | $0.00025993 | $0.00022467 | $12,778 | $195,673 |