Рыночная кепка $2.80T
0.36%
Объем 24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Монеты
34.531
Биржи
885
Последнее обновление
51 секунд тому назад
Dark Eclipse (DARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012757 | $0.00012757 | $0.00013071 | $0.00013071 | - | $127,570 |
| Apr-24 2026 | $0.00013071 | $0.00012745 | $0.00013344 | $0.00013306 | - | $130,713 |
| Apr-23 2026 | $0.00013306 | $0.00013071 | $0.00013561 | $0.00013561 | - | $133,060 |
| Apr-22 2026 | $0.00013561 | $0.00013225 | $0.000137 | $0.00013225 | - | $135,612 |
| Apr-21 2026 | $0.00013341 | $0.00013341 | $0.00013632 | $0.00013548 | $0 | $133,407 |
| Apr-20 2026 | $0.00013548 | $0.00013297 | $0.00013692 | $0.00013297 | - | $135,482 |
| Apr-19 2026 | $0.00013297 | $0.00013297 | $0.00014003 | $0.00013897 | $689 | $132,966 |
| Apr-18 2026 | $0.00013897 | $0.0001389 | $0.00014724 | $0.0001453 | $1,463 | $138,964 |
| Apr-17 2026 | $0.00014816 | $0.0001436 | $0.00014966 | $0.00014586 | $727 | $148,158 |
| Apr-16 2026 | $0.00014776 | $0.00013855 | $0.00014776 | $0.0001395 | $776 | $147,762 |
| Apr-15 2026 | $0.0001395 | $0.00013598 | $0.00014157 | $0.00014039 | - | $139,498 |
| Apr-14 2026 | $0.0001404 | $0.0001404 | $0.00015833 | $0.00015804 | $3,342 | $140,399 |
| Apr-13 2026 | $0.00015804 | $0.00014268 | $0.00015818 | $0.00015678 | $12,766 | $158,038 |
| Apr-12 2026 | $0.00015659 | $0.00015659 | $0.00017428 | $0.00017386 | $3,435 | $156,589 |
| Apr-11 2026 | $0.00017706 | $0.00017184 | $0.00017802 | $0.00017184 | $375 | $177,061 |