Cap Mercado $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Moedas
34.536
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Dark Eclipse (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00012825 | $0.00012825 | $0.00013484 | $0.00013244 | - | $128,252 |
| Apr-26 2026 | $0.00013244 | $0.00012813 | $0.00013244 | $0.00012813 | - | $132,441 |
| Apr-25 2026 | $0.00012757 | $0.00012757 | $0.00013071 | $0.00013071 | - | $127,570 |
| Apr-24 2026 | $0.00013071 | $0.00012745 | $0.00013344 | $0.00013306 | - | $130,713 |
| Apr-23 2026 | $0.00013306 | $0.00013071 | $0.00013561 | $0.00013561 | - | $133,060 |
| Apr-22 2026 | $0.00013561 | $0.00013225 | $0.000137 | $0.00013225 | - | $135,612 |
| Apr-21 2026 | $0.00013341 | $0.00013341 | $0.00013632 | $0.00013548 | $0 | $133,407 |
| Apr-20 2026 | $0.00013548 | $0.00013297 | $0.00013692 | $0.00013297 | - | $135,482 |
| Apr-19 2026 | $0.00013297 | $0.00013297 | $0.00014003 | $0.00013897 | $689 | $132,966 |
| Apr-18 2026 | $0.00013897 | $0.0001389 | $0.00014724 | $0.0001453 | $1,463 | $138,964 |
| Apr-17 2026 | $0.00014816 | $0.0001436 | $0.00014966 | $0.00014586 | $727 | $148,158 |
| Apr-16 2026 | $0.00014776 | $0.00013855 | $0.00014776 | $0.0001395 | $776 | $147,762 |
| Apr-15 2026 | $0.0001395 | $0.00013598 | $0.00014157 | $0.00014039 | - | $139,498 |
| Apr-14 2026 | $0.0001404 | $0.0001404 | $0.00015833 | $0.00015804 | $3,342 | $140,399 |
| Apr-13 2026 | $0.00015804 | $0.00014268 | $0.00015818 | $0.00015678 | $12,766 | $158,038 |