時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00012757 | $0.00012757 | $0.00013071 | $0.00013071 | - | $127,570 |
| Apr-24 2026 | $0.00013071 | $0.00012745 | $0.00013344 | $0.00013306 | - | $130,713 |
| Apr-23 2026 | $0.00013306 | $0.00013071 | $0.00013561 | $0.00013561 | - | $133,060 |
| Apr-22 2026 | $0.00013561 | $0.00013225 | $0.000137 | $0.00013225 | - | $135,612 |
| Apr-21 2026 | $0.00013341 | $0.00013341 | $0.00013632 | $0.00013548 | $0 | $133,407 |
| Apr-20 2026 | $0.00013548 | $0.00013297 | $0.00013692 | $0.00013297 | - | $135,482 |
| Apr-19 2026 | $0.00013297 | $0.00013297 | $0.00014003 | $0.00013897 | $689 | $132,966 |
| Apr-18 2026 | $0.00013897 | $0.0001389 | $0.00014724 | $0.0001453 | $1,463 | $138,964 |
| Apr-17 2026 | $0.00014816 | $0.0001436 | $0.00014966 | $0.00014586 | $727 | $148,158 |
| Apr-16 2026 | $0.00014776 | $0.00013855 | $0.00014776 | $0.0001395 | $776 | $147,762 |
| Apr-15 2026 | $0.0001395 | $0.00013598 | $0.00014157 | $0.00014039 | - | $139,498 |
| Apr-14 2026 | $0.0001404 | $0.0001404 | $0.00015833 | $0.00015804 | $3,342 | $140,399 |
| Apr-13 2026 | $0.00015804 | $0.00014268 | $0.00015818 | $0.00015678 | $12,766 | $158,038 |
| Apr-12 2026 | $0.00015659 | $0.00015659 | $0.00017428 | $0.00017386 | $3,435 | $156,589 |
| Apr-11 2026 | $0.00017706 | $0.00017184 | $0.00017802 | $0.00017184 | $375 | $177,061 |