時価総額 $2.77T
0.42%
ボリューム24h $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
硬貨
34.639
取引所
885
最後の更新
4 秒 前
Dark Eclipse (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011923 | $0.00011467 | $0.00012201 | $0.00012201 | - | $119,230 |
| May-15 2026 | $0.00012327 | $0.00012277 | $0.00012716 | $0.00012598 | $1,393 | $123,273 |
| May-14 2026 | $0.00012812 | $0.00012179 | $0.00012866 | $0.00012697 | $3 | $128,122 |
| May-13 2026 | $0.00012697 | $0.0001248 | $0.00013894 | $0.00012848 | - | $126,966 |
| May-12 2026 | $0.0001296 | $0.00012814 | $0.00014659 | $0.00014659 | - | $129,601 |
| May-11 2026 | $0.00014659 | $0.00013462 | $0.00014659 | $0.00013527 | - | $146,594 |
| May-10 2026 | $0.00013527 | $0.00013465 | $0.00014056 | $0.0001358 | $0 | $135,268 |
| May-09 2026 | $0.0001358 | $0.00012801 | $0.00013901 | $0.00012801 | $2,704 | $135,799 |
| May-08 2026 | $0.00012801 | $0.00012035 | $0.00012846 | $0.00012188 | - | $128,008 |
| May-07 2026 | $0.00012187 | $0.00012158 | $0.00013199 | $0.00013199 | - | $121,875 |
| May-06 2026 | $0.00013358 | $0.00012297 | $0.00013609 | $0.00012309 | - | $133,581 |
| May-05 2026 | $0.00012433 | $0.0001168 | $0.00012433 | $0.0001177 | $5,784 | $124,333 |
| May-04 2026 | $0.0001177 | $0.0001177 | $0.00012446 | $0.00012358 | - | $117,696 |
| May-03 2026 | $0.00012394 | $0.00012181 | $0.00013141 | $0.00012962 | $2 | $123,941 |
| May-02 2026 | $0.00012962 | $0.00012559 | $0.00012962 | $0.00012923 | $1,035 | $129,616 |