Cap Mercado $4.30T
1.26%
Volumen 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monedas
33.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Nasdaq666
1401
NDQ
|
$0.008207 | 0.17% | 1.58% | 24.95% |
30d
-16.6%
60d
-6.27%
90d
-12.42%
|
Apert. $0.00813298
Min. $0.00781118
Máx. $0.0082437
|
$600.94K 73.22M NDQ | $8.21M |
|
||
| 1402 |
Chrono.tech
1402
TIME
|
$11.54 | -0.83% | -0.5% | 0.45% |
30d
-18.6%
60d
5.19%
90d
0.73%
|
Apert. $11.77
Min. $11.35
Máx. $12.13
|
$295.06K 25.58K TIME | $8.19M |
|
||
| 1403 |
Hoppy
1403
HOPPY
|
$0.000019 | 0.47% | 7.82% | 3.46% |
30d
-26.58%
60d
-23.17%
90d
-9.98%
|
Apert. $0.00001819
Min. $0.000018
Máx. $0.00002048
|
$1.76M 90.44B HOPPY | $8.18M |
|
||
| 1404 |
LETSTOP
1404
STOP
|
$0.134297 | -0.64% | -4.58% | -18.9% |
30d
-16.47%
60d
149.73%
90d
77.43%
|
Apert. $0.142403
Min. $0.134297
Máx. $0.142403
|
$1.04M 7.71M STOP | $8.17M |
|
||
| 1405 |
Darkpino
1405
DPINO
|
$0.008234 | 0.23% | 3.85% | 4.84% |
30d
4.04%
60d
3.51%
90d
99.3%
|
Apert. $0.00790782
Min. $0.00754551
Máx. $0.00828016
|
$27.01K 3.28M DPINO | $8.17M |
|
||
| 1406 |
Truth
1406
TRU
|
$0.000671 | 0.15% | 1.32% | -3.27% |
30d
-24.75%
60d
-36.36%
90d
-74.69%
|
Apert. $0.00065179
Min. $0.00065179
Máx. $0.00068446
|
$227.01K 338.09M TRU | $8.16M |
|
||
| 1407 |
SIDUS / SIDUS Heroes
1407
SIDUS
|
$0.000548 | -2.45% | -3.76% | -2.47% |
30d
-19.21%
60d
-40.09%
90d
-34.47%
|
Apert. $0.00057616
Min. $0.00054826
Máx. $0.00057644
|
$340.59K 621.21M SIDUS | $8.14M |
|
||
| 1408 |
KoKoK The Roach
1408
KOKOK
|
$0.040438 | -0.61% | -14.19% | -22.13% |
30d
-62.88%
60d
-73.01%
90d
-69.66%
|
Apert. $0.047747
Min. $0.040079
Máx. $0.049542
|
$4.79M 118.34M KOKOK | $8.09M |
|
||
| 1409 |
BioPassport Token
1409
BIOT
|
$0.000979 | 1.03% | 0.93% | 3.36% |
30d
-9.84%
60d
-15%
90d
-21.54%
|
Apert. $0.00096809
Min. $0.00094777
Máx. $0.00097939
|
$151.07K 154.25M BIOT | $8.07M |
|
||
| 1410 |
Pepe Unchained (New)
1410
PEPU
|
$0.000504 | -0.37% | -1.39% | -5.38% |
30d
-19.67%
60d
-40.44%
90d
-57.81%
|
Apert. $0.00050929
Min. $0.00049818
Máx. $0.00051777
|
$317.28K 629.26M PEPU | $8.07M |
|
||
| 1411 |
Ledger AI
1411
LEDGER
|
$0.004199 | - | -2.51% | -14.63% |
30d
-9.22%
60d
206.43%
90d
208.18%
|
Apert. $0.00408057
Min. $0.00405661
Máx. $0.00430723
|
- - | $8.06M |
|
||
| 1412 |
Republic Protocol
1412
REN
|
$0.008012 | -0.11% | 0.76% | 3.68% |
30d
-19.15%
60d
-30.84%
90d
-15.17%
|
Apert. $0.00790768
Min. $0.00790665
Máx. $0.00803352
|
$524.97K 65.52M REN | $8.01M |
|
||
| 1413 |
Autonomi
1413
ANT
|
$0.058566 | 1.66% | 1.85% | 3.52% |
30d
37.07%
60d
19.81%
90d
-19.21%
|
Apert. $0.056596
Min. $0.056394
Máx. $0.058565
|
$289.53K 4.94M ANT | $8.00M |
|
||
| 1414 |
TRAC
1414
TRAC
|
$0.380169 | - | 2.72% | -8.5% |
30d
6%
60d
7.12%
90d
-3.77%
|
Apert. $0.374319
Min. $0.363965
Máx. $0.404252
|
$141.67K 372.64K TRAC | $7.98M |
|
||
| 1415 |
Cryptocurrency Coin
1415
CRYPTO
|
$0.007974 | 0.11% | 8.34% | 7.59% |
30d
-40.74%
60d
-24.32%
90d
29.56%
|
Apert. $0.00738308
Min. $0.00720914
Máx. $0.00797424
|
$49.96K 6.26M CRYPTO | $7.97M |
|
||
| 1416 |
Quantoz USDQ
1416
USDQ
|
$0.9990 | 0.13% | -0.01% | -0.1% |
30d
-0.03%
60d
-
90d
-0.06%
|
Apert. $0.999
Min. $0.9973
Máx. $0.9996
|
$2.25M 2.25M USDQ | $7.97M |
|
||
| 1417 |
Clore.ai
1417
CLORE
|
$0.013562 | 1.55% | 0.24% | 2.1% |
30d
-24.02%
60d
9.65%
90d
-24.72%
|
Apert. $0.013503
Min. $0.013253
Máx. $0.013586
|
$2.25M 166.22M CLORE | $7.96M |
|
||
| 1418 |
Defactor
1418
FACTR
|
$0.026577 | - | -63.92% | 84.09% |
30d
-3.46%
60d
19.97%
90d
51.13%
|
Apert. $0.077763
Min. $0.02626
Máx. $0.077763
|
$117.00 4.44K FACTR | $7.96M |
|
||
| 1419 |
Helium IOT
1419
IOT
|
$0.000392 | 1.85% | -5.73% | 5.1% |
30d
-15.2%
60d
-16.06%
90d
3.19%
|
Apert. $0.00041419
Min. $0.00038523
Máx. $0.00042219
|
$1.69K 4.31M IOT | $7.95M |
|
||
| 1420 |
Aerobud
1420
AEROBUD
|
$0.008192 | 1.64% | 2.47% | 15.87% |
30d
-30.44%
60d
-24.27%
90d
-30.59%
|
Apert. $0.00798166
Min. $0.00782394
Máx. $0.00819172
|
$203.40K 24.83M AEROBUD | $7.95M |
|
||
| 1421 |
Minima
1421
MINIMA
|
$0.019644 | 5.78% | -3.32% | -6.73% |
30d
-3.01%
60d
18.08%
90d
-39.71%
|
Apert. $0.020122
Min. $0.018158
Máx. $0.020394
|
$514.19K 26.18M MINIMA | $7.91M |
|
||
| 1422 |
Coinweb
1422
CWEB
|
$0.003288 | -0.31% | 1.07% | -9.94% |
30d
-2.91%
60d
14.27%
90d
-22.22%
|
Apert. $0.00334846
Min. $0.00322539
Máx. $0.00334846
|
$150.38K 45.73M CWEB | $7.89M |
|
||
| 1423 |
Polaris Share
1423
POLA
|
$0.014985 | 0.31% | -0.11% | 3.74% |
30d
-9.33%
60d
-14.2%
90d
-9.28%
|
Apert. $0.01483
Min. $0.014793
Máx. $0.015032
|
$62.25K 4.15M POLA | $7.88M |
|
||
| 1424 |
LABUBU SOL
1424
LABUBU
|
$0.007863 | -2.45% | -3.87% | 46.25% |
30d
-22.25%
60d
-40.4%
90d
-79.87%
|
Apert. $0.00829861
Min. $0.00786326
Máx. $0.00962507
|
$10.48M 1.33B LABUBU | $7.85M |
|
||
| 1425 |
Xavier: Renegade Angel
1425
XAVIER
|
$0.007846 | 1.09% | 1.07% | 6.23% |
30d
25.18%
60d
33.91%
90d
54.37%
|
Apert. $0.00771595
Min. $0.00753802
Máx. $0.00799995
|
$912.99K 116.37M XAVIER | $7.84M |
|
||
| 1426 |
DAOBase
1426
DAOBASE1
|
$0.062677 | 1.81% | 14.51% | 354.45% |
30d
475.03%
60d
533.05%
90d
-2.51%
|
Apert. $0.057364
Min. $0.050429
Máx. $0.082104
|
$9.75M 155.59M DAOBASE1 | $7.83M |
|
||
| 1427 |
Nibiru Chain
1427
NIBI
|
$0.009992 | 0.18% | -3.09% | 6.87% |
30d
8.21%
60d
-19.53%
90d
-30.74%
|
Apert. $0.010262
Min. $0.00997321
Máx. $0.010566
|
$605.90K 60.64M NIBI | $7.83M |
|
||
| 1428 |
Pain (paintoken.com)
1428
PAIN
|
$1.55 | 0.58% | 4.73% | 14.31% |
30d
13.35%
60d
30.11%
90d
43.92%
|
Apert. $1.4696
Min. $1.4696
Máx. $1.5988
|
$489.53K 315.48K PAIN | $7.76M |
|
||
| 1429 |
Adappter Token
1429
ADP
|
$0.001654 | 0.54% | 0.38% | 1.21% |
30d
-9.65%
60d
-7.25%
90d
-10.4%
|
Apert. $0.0016501
Min. $0.00163798
Máx. $0.00166218
|
$143.45K 86.70M ADP | $7.67M |
|
||
| 1430 |
Stride Staked Atom
1430
STATOM
|
$7.75 | 0.4% | -0.32% | 2.85% |
30d
-1.37%
60d
2.8%
90d
17.52%
|
Apert. $7.775
Min. $7.680
Máx. $7.872
|
$149.32K 19.27K STATOM | $7.65M |
|
||
| 1431 |
CEEK Smart VR Token
1431
CEEK
|
$0.009474 | 0.01% | 0.14% | 0.18% |
30d
-11.83%
60d
-12.3%
90d
-18.95%
|
Apert. $0.00943584
Min. $0.0094047
Máx. $0.00951824
|
$276.71K 29.21M CEEK | $7.63M |
|
||
| 1432 |
Purple Bitcoin
1432
PBTC
|
$0.395163 | 0.18% | 0.49% | -9.54% |
30d
-12.09%
60d
-27.7%
90d
-9.28%
|
Apert. $0.394347
Min. $0.381968
Máx. $0.402993
|
$219.54K 555.56K PBTC | $7.63M |
|
||
| 1433 |
Tectum
1433
TET
|
$0.770699 | 0.05% | -2.03% | -3.97% |
30d
-38.23%
60d
48.39%
90d
19.58%
|
Apert. $0.784754
Min. $0.770251
Máx. $0.798299
|
$154.96K 201.06K TET | $7.63M |
|
||
| 1434 |
RyuJin
1434
RYU
|
$0.0000000070 | 0.44% | 4.63% | 28.32% |
30d
-94.22%
60d
10.57%
90d
38.4%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$9.85K 1.41T RYU | $7.61M |
|
||
| 1435 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1435
IEFAon
|
$87.01 | 0.19% | -0.15% | 0.86% |
30d
3.03%
60d
3.03%
90d
3.03%
|
Apert. $86.61
Min. $86.19
Máx. $87.65
|
$1.55M 17.86K IEFAon | $7.55M |
|
||
| 1436 |
KYVE Network
1436
KYVE
|
$0.007276 | 0.12% | -3.48% | 5.19% |
30d
-2.22%
60d
-10.47%
90d
-25.21%
|
Apert. $0.00752487
Min. $0.00703091
Máx. $0.00763296
|
$32.89K 4.52M KYVE | $7.54M |
|
||
| 1437 |
Gata
1437
GATA
|
$0.043019 | -6.13% | 34.89% | 18.77% |
30d
-74.05%
60d
-74.05%
90d
-74.05%
|
Apert. $0.032008
Min. $0.030981
Máx. $0.046758
|
$71.31M 1.66B GATA | $7.53M |
|
||
| 1438 |
Baanx
1438
BXX
|
$0.039298 | 0.34% | -0.59% | 1.36% |
30d
-35.22%
60d
-11.29%
90d
104.19%
|
Apert. $0.039406
Min. $0.039162
Máx. $0.041217
|
$5.03K 128.06K BXX | $7.52M |
|
||
| 1439 |
Mochi (New)
1439
MOCHI
|
$0.00000802 | 1.41% | 4.56% | -4.69% |
30d
-30.5%
60d
-32.83%
90d
-19.43%
|
Apert. $0.000007812
Min. $0.000007423
Máx. $0.000008029
|
$36.29K 4.53B MOCHI | $7.52M |
|
||
| 1440 |
AXEL
1440
AXEL
|
$0.026485 | 0.13% | -3.42% | -13.08% |
30d
-19.53%
60d
20.76%
90d
-6.64%
|
Apert. $0.027366
Min. $0.026433
Máx. $0.027797
|
$3.17K 119.81K AXEL | $7.50M |
|
||
| 1441 |
Multichain
1441
MULTI
|
$0.513026 | -0.01% | 0.32% | 0.71% |
30d
-12.76%
60d
-13.65%
90d
-5.01%
|
Apert. $0.511419
Min. $0.510013
Máx. $0.513638
|
$19.19K 37.40K MULTI | $7.46M |
|
||
| 1442 | $100.96 | -0.21% | -0.24% | 0.29% |
30d
1.67%
60d
1.67%
90d
1.67%
|
Apert. $100.79
Min. $100.79
Máx. $101.23
|
$1.51M 15.00K AGGon | $7.45M |
|
|||
| 1443 |
Ref Finance
1443
REF
|
$0.163547 | 1.06% | 0.19% | 0.66% |
30d
-29.75%
60d
119.97%
90d
123.77%
|
Apert. $0.163821
Min. $0.161797
Máx. $0.166927
|
$848.00 5.19K REF | $7.44M |
|
||
| 1444 |
Hydranet
1444
HDN
|
$0.040454 | -0.35% | 0.04% | 3.14% |
30d
-5.01%
60d
9.82%
90d
-5.38%
|
Apert. $0.040208
Min. $0.039786
Máx. $0.040898
|
$146.98K 3.63M HDN | $7.42M |
|
||
| 1445 |
World3
1445
WAI
|
$0.054929 | -1.14% | 7.6% | -0.79% |
30d
25.43%
60d
1.56%
90d
1.56%
|
Apert. $0.050856
Min. $0.050468
Máx. $0.055894
|
$12.29M 223.72M WAI | $7.42M |
|
||
| 1446 |
WhiteCoin
1446
XWC
|
$0.009664 | 0.76% | 0.12% | -7% |
30d
-4.5%
60d
-6.55%
90d
-1.13%
|
Apert. $0.0099999
Min. $0.00955083
Máx. $0.0099999
|
$191.20K 19.79M XWC | $7.39M |
|
||
| 1447 |
Swarm
1447
BZZ
|
$0.140213 | -0.02% | 1.88% | 2.61% |
30d
0.86%
60d
-18.5%
90d
-5.26%
|
Apert. $0.139705
Min. $0.137445
Máx. $0.14523
|
$229.29K 1.64M BZZ | $7.38M |
|
||
| 1448 |
CryptoAutos
1448
AUTOS
|
$0.010181 | 0.62% | -2.37% | -1.29% |
30d
-33.23%
60d
-1.94%
90d
-9.14%
|
Apert. $0.010869
Min. $0.00991006
Máx. $0.010869
|
$224.05K 22.01M AUTOS | $7.37M |
|
||
| 1449 |
Saito
1449
SAITO
|
$0.003724 | 0.16% | 0.66% | -7.75% |
30d
-19.13%
60d
22.58%
90d
32.77%
|
Apert. $0.00363712
Min. $0.00363712
Máx. $0.00377946
|
$39.00K 10.47M SAITO | $7.37M |
|
||
| 1450 |
MAX
1450
MAX
|
$0.007353 | -1.86% | -1.82% | -2.61% |
30d
-53.49%
60d
126.47%
90d
183.82%
|
Apert. $0.00767185
Min. $0.00702039
Máx. $0.00767185
|
$435.53K 59.23M MAX | $7.35M |
|
33.129 Monedas Monitoreadas - Página
29 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.