Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Tectonic
1401
TONIC
|
$0.00000002 | -0.42% | -1.87% | -2.08% |
30d
-15.18%
60d
-22.83%
90d
-32.69%
|
Apert. $0.000000025
Min. $0.000000024
Máx. $0.000000025
|
$8.50K 354.20B TONIC | $6.10M |
|
||
| 1402 |
StablR USD
1402
USDR
|
$0.9992 | -0.09% | 0.03% | -0.04% |
30d
0.01%
60d
-0.08%
90d
-0.54%
|
Apert. $0.9992
Min. $0.9986
Máx. $1.0002
|
$44.55M 44.59M USDR | $6.05M |
|
||
| 1403 |
Jerry The Turtle By Matt Furie
1403
JYAI
|
$0.000087 | -0.22% | -8.97% | -9.91% |
30d
-40.07%
60d
209.41%
90d
201.13%
|
Apert. $0.00009585
Min. $0.00008725
Máx. $0.00009697
|
$2.23M 25.53B JYAI | $6.03M |
|
||
| 1404 | $0.738556 | -0.66% | 2.11% | -0.69% |
30d
-22.32%
60d
22.7%
90d
12.66%
|
Apert. $0.724192
Min. $0.715475
Máx. $0.743533
|
$1.88M 2.55M ARG | $5.98M |
|
|||
| 1405 |
ChessCoin
1405
CHESS
|
$0.071127 | -0.29% | -1.28% | -0.67% |
30d
-0.7%
60d
-2.99%
90d
-24.97%
|
Apert. $0.072052
Min. $0.070637
Máx. $0.07404
|
$355.41K 5.00M CHESS | $5.97M |
|
||
| 1406 |
zkLink
1406
ZKL
|
$0.019655 | -0.46% | -8.17% | -14.77% |
30d
-71.19%
60d
-40.19%
90d
-56.96%
|
Apert. $0.021469
Min. $0.019654
Máx. $0.021469
|
$4.91M 249.75M ZKL | $5.95M |
|
||
| 1407 |
Sensay
1407
SNSY
|
$0.001138 | -0.07% | 1.39% | -14.28% |
30d
-44.69%
60d
-30.31%
90d
-20.47%
|
Apert. $0.00112654
Min. $0.00111267
Máx. $0.00114525
|
$615.50K 540.99M SNSY | $5.92M |
|
||
| 1408 |
sETH2
1408
SETH2
|
$2,369.52 | - | - | -9.07% |
30d
-6.98%
60d
32.43%
90d
19.05%
|
Apert. $2,287.40
Min. $2,287.40
Máx. $2,369.51
|
- - | $5.91M |
|
||
| 1409 |
Nexa
1409
NEXA
|
$0.00000101 | 0.23% | 0.51% | -8.31% |
30d
-26.45%
60d
-28.73%
90d
-31.18%
|
Apert. $0.000001009
Min. $0.000001
Máx. $0.000001028
|
$27.44K 27.25B NEXA | $5.90M |
|
||
| 1410 |
Retard Finder Coin
1410
RFC
|
$0.006134 | 1.96% | -5.32% | -31.38% |
30d
-49.41%
60d
-77.57%
90d
-44.38%
|
Apert. $0.00675829
Min. $0.00601635
Máx. $0.00675829
|
$9.67M 1.58B RFC | $5.90M |
|
||
| 1411 |
Wise Monkey
1411
MONKY
|
$0.00000069 | - | 0.66% | -8.66% |
30d
-26.45%
60d
-46.54%
90d
-57.46%
|
Apert. $0.000000684
Min. $0.000000682
Máx. $0.000000694
|
$1.05M 1.53T MONKY | $5.84M |
|
||
| 1412 |
ROA CORE
1412
ROA
|
$0.010590 | -0.1% | -4.96% | -25.84% |
30d
-3.89%
60d
5.17%
90d
-4.26%
|
Apert. $0.011197
Min. $0.01059
Máx. $0.011739
|
$1.27M 119.53M ROA | $5.82M |
|
||
| 1413 |
Katana Inu
1413
KATA
|
$0.000156 | 0.63% | 4.17% | -9.15% |
30d
-24.24%
60d
-6.48%
90d
-26.62%
|
Apert. $0.00014798
Min. $0.00014683
Máx. $0.00015598
|
$159.62K 1.02B KATA | $5.82M |
|
||
| 1414 |
RAI Finance
1414
SOFI
|
$0.009714 | 0.73% | -2.95% | -3.58% |
30d
-6.04%
60d
3.35%
90d
10%
|
Apert. $0.010038
Min. $0.00964384
Máx. $0.01016
|
$364.08K 37.48M SOFI | $5.81M |
|
||
| 1415 |
Premia
1415
PREMIA
|
$0.088788 | - | - | -14.16% |
30d
-13.83%
60d
25.25%
90d
7.92%
|
Apert. $0.088787
Min. $0.088787
Máx. $0.088787
|
$120.00 - | $5.76M |
|
||
| 1416 |
Dolan Duck
1416
DOLAN
|
$0.058620 | 0.12% | -0.17% | 1.83% |
30d
-33.96%
60d
-1.34%
90d
93.97%
|
Apert. $0.061875
Min. $0.058489
Máx. $0.063062
|
$157.02K 2.68M DOLAN | $5.76M |
|
||
| 1417 |
Zero1 Labs
1417
DEAI
|
$0.062962 | -1.26% | 4.59% | 4.3% |
30d
-54.06%
60d
-38.1%
90d
7.51%
|
Apert. $0.058933
Min. $0.056905
Máx. $0.064069
|
$1.16M 18.44M DEAI | $5.74M |
|
||
| 1418 |
Pwease
1418
PWEASE
|
$0.005734 | -2.43% | 37.28% | 40.78% |
30d
-48.19%
60d
-50.83%
90d
-35.92%
|
Apert. $0.00446587
Min. $0.0041543
Máx. $0.00629962
|
$3.63M 632.33M PWEASE | $5.73M |
|
||
| 1419 |
Veno Finance
1419
VNO
|
$0.012061 | -1.3% | -3.88% | -9.66% |
30d
-35.73%
60d
-27.52%
90d
-44.29%
|
Apert. $0.012658
Min. $0.012061
Máx. $0.012658
|
$62.11K 5.15M VNO | $5.72M |
|
||
| 1420 |
Balanced Dollars
1420
bnUSD
|
$1.0016 | 0.08% | -0.01% | 0.81% |
30d
0.12%
60d
0.58%
90d
-0.31%
|
Apert. $1.0060
Min. $0.9949
Máx. $1.0060
|
$66.54K 66.43K bnUSD | $5.72M |
|
||
| 1421 |
Butthole Coin
1421
BHC
|
$0.005720 | 1.18% | 6.91% | 18.06% |
30d
-20.18%
60d
-37.42%
90d
-37.27%
|
Apert. $0.00543907
Min. $0.00507647
Máx. $0.00572027
|
$807.77K 141.21M BHC | $5.72M |
|
||
| 1422 |
Hege
1422
HEGE
|
$0.005707 | -0.91% | -1.09% | -4.59% |
30d
-41.43%
60d
-35.68%
90d
-16.69%
|
Apert. $0.00589344
Min. $0.00554199
Máx. $0.00591826
|
$505.70K 88.60M HEGE | $5.71M |
|
||
| 1423 |
Step.app
1423
KCAL
|
$0.001482 | -0.44% | -0.94% | -5.73% |
30d
-11.47%
60d
-11.06%
90d
-14.69%
|
Apert. $0.00151762
Min. $0.00148206
Máx. $0.00153254
|
$1.88M 1.27B KCAL | $5.69M |
|
||
| 1424 |
Crypto-AI-Robo.com
1424
CAIR
|
$0.006412 | 0.15% | -41.31% | 6864.96% |
30d
6869.2%
60d
1161.91%
90d
231.7%
|
Apert. $0.00933729
Min. $0.00631335
Máx. $0.016997
|
$1.81M 282.98M CAIR | $5.69M |
|
||
| 1425 |
hi Dollar
1425
HI
|
$0.000092 | 0.51% | 0.56% | -8.65% |
30d
-8.36%
60d
-16.82%
90d
-25.47%
|
Apert. $0.00009132
Min. $0.0000907
Máx. $0.0000917
|
$107.38K 1.17B HI | $5.69M |
|
||
| 1426 |
NFT Worlds
1426
WRLD
|
$0.007985 | -0.15% | -0.05% | -8.85% |
30d
-15.7%
60d
-15.37%
90d
-20.29%
|
Apert. $0.00799197
Min. $0.00798111
Máx. $0.00809699
|
$6.98K 873.53K WRLD | $5.69M |
|
||
| 1427 |
UFO Gaming
1427
UFO
|
$0.00000022 | -0.54% | 1.01% | -14.01% |
30d
-25.23%
60d
-10.75%
90d
-16.71%
|
Apert. $0.000000218
Min. $0.000000217
Máx. $0.000000223
|
$357.31K 1.62T UFO | $5.68M |
|
||
| 1428 |
Shrapnel
1428
SHRAP
|
$0.003991 | -2.36% | 2.77% | -7.39% |
30d
-34.25%
60d
-27.96%
90d
-48.26%
|
Apert. $0.0038922
Min. $0.00377301
Máx. $0.00424129
|
$229.12K 57.41M SHRAP | $5.66M |
|
||
| 1429 |
Wall Street Pepe
1429
WEPE
|
$0.000037 | -1.32% | -18.82% | -53.88% |
30d
96.56%
60d
64.06%
90d
3.11%
|
Apert. $0.00004547
Min. $0.00003658
Máx. $0.00004547
|
$1.32M 35.97B WEPE | $5.64M |
|
||
| 1430 |
Galxe
1430
GAL
|
$0.757429 | - | -1.41% | 10.84% |
30d
-13.35%
60d
-22.08%
90d
-28.85%
|
Apert. $0.755434
Min. $0.755434
Máx. $0.774748
|
$1.94K 2.57K GAL | $5.62M |
|
||
| 1431 |
New XAI gork
1431
gork
|
$0.005618 | 0.38% | -6.91% | -18.62% |
30d
-67.3%
60d
-85.05%
90d
-85.05%
|
Apert. $0.0062255
Min. $0.00553687
Máx. $0.0062255
|
$19.15M 3.41B gork | $5.62M |
|
||
| 1432 |
OEC BTC
1432
BTCK
|
$95,605.64 | - | - | 3.53% |
30d
21.16%
60d
21.16%
90d
15.71%
|
Apert. $95,605.64
Min. $95,605.64
Máx. $95,605.64
|
- - | $5.59M |
|
||
| 1433 |
COLONY
1433
CLY
|
$0.049566 | -0.56% | -2.5% | -9.77% |
30d
-35.43%
60d
-39.65%
90d
-56.12%
|
Apert. $0.05124
Min. $0.049566
Máx. $0.05124
|
$107.18K 2.16M CLY | $5.59M |
|
||
| 1434 |
Chain Games
1434
CHAIN
|
$0.020269 | - | 2.26% | -10.27% |
30d
-32.7%
60d
-53.76%
90d
-27.95%
|
Apert. $0.019251
Min. $0.019227
Máx. $0.020287
|
$56.38K 2.78M CHAIN | $5.58M |
|
||
| 1435 |
MAGA
1435
TRUMP
|
$0.126284 | -1% | -2.15% | -13.99% |
30d
-34.95%
60d
-38.71%
90d
-54.05%
|
Apert. $0.131043
Min. $0.125853
Máx. $0.131758
|
$64.19K 508.28K TRUMP | $5.56M |
|
||
| 1436 |
axlUSDC
1436
axlUSDC
|
$0.9996 | -0.07% | -0.04% | -0.16% |
30d
-
60d
-0.02%
90d
-
|
Apert. $0.9998
Min. $0.9985
Máx. $1.0005
|
$2.88M 2.88M axlUSDC | $5.53M |
|
||
| 1437 |
Wexo
1437
WEXO
|
$0.018797 | -0.06% | -0.51% | -5.65% |
30d
-27.81%
60d
-65.87%
90d
-64.9%
|
Apert. $0.018934
Min. $0.018757
Máx. $0.018978
|
$117.06K 6.23M WEXO | $5.51M |
|
||
| 1438 |
Rally
1438
RALLY
|
$0.001049 | -0.02% | -7.87% | -11.51% |
30d
-5.81%
60d
3.14%
90d
-4.68%
|
Apert. $0.00114614
Min. $0.00104771
Máx. $0.00115675
|
$193.41K 184.43M RALLY | $5.49M |
|
||
| 1439 |
Nura Labs
1439
NURA
|
$0.001038 | -1.35% | -19.37% | -5.8% |
30d
-5.8%
60d
-5.8%
90d
-5.8%
|
Apert. $0.00130839
Min. $0.00102637
Máx. $0.00134127
|
$3.04M 2.93B NURA | $5.47M |
|
||
| 1440 |
moonpig
1440
MOONPIG
|
$0.005466 | -22.71% | -31.64% | -44.35% |
30d
-92.69%
60d
20.53%
90d
20.53%
|
Apert. $0.00814289
Min. $0.00546623
Máx. $0.00905223
|
$8.75M 1.60B MOONPIG | $5.47M |
|
||
| 1441 |
NuNet
1441
NTX
|
$0.010817 | -0.22% | -0.61% | -10.76% |
30d
-32.09%
60d
-36.61%
90d
-35.4%
|
Apert. $0.010913
Min. $0.010817
Máx. $0.011138
|
$87.37K 8.08M NTX | $5.45M |
|
||
| 1442 |
Chirp
1442
CHIRP
|
$0.083536 | -0.51% | -7.24% | 0.9% |
30d
-41.26%
60d
189.39%
90d
143.71%
|
Apert. $0.090107
Min. $0.083536
Máx. $0.090257
|
$312.81K 3.74M CHIRP | $5.43M |
|
||
| 1443 |
Abelian
1443
ABEL
|
$0.052893 | 0.09% | -0.52% | 7.88% |
30d
6.85%
60d
6.64%
90d
-19.54%
|
Apert. $0.055767
Min. $0.052276
Máx. $0.055767
|
$111.59K 2.11M ABEL | $5.43M |
|
||
| 1444 |
Solanium
1444
SLIM
|
$0.054281 | 2.04% | 4.05% | -5.5% |
30d
7.26%
60d
0.18%
90d
-2.63%
|
Apert. $0.054482
Min. $0.052145
Máx. $0.054561
|
$319.02K 5.88M SLIM | $5.43M |
|
||
| 1445 |
HUSD
1445
HUSD
|
$0.024346 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$12.00 - | $5.42M |
|
||
| 1446 |
Stake DAO
1446
STKDAO
|
$0.226150 | - | 1.91% | -11.32% |
30d
-31.19%
60d
-20.17%
90d
-21.77%
|
Apert. $0.222043
Min. $0.221771
Máx. $0.22615
|
$5.06K - | $5.40M |
|
||
| 1447 |
Thala
1447
THL
|
$0.109259 | -0.22% | 2.53% | 5.15% |
30d
-11.35%
60d
-20.06%
90d
-24.27%
|
Apert. $0.101284
Min. $0.101284
Máx. $0.112862
|
$132.02K 1.21M THL | $5.36M |
|
||
| 1448 |
Bitboard
1448
BB
|
$0.001211 | 0.16% | -1.47% | 45.04% |
30d
9.02%
60d
75.68%
90d
777.12%
|
Apert. $0.00123479
Min. $0.00119345
Máx. $0.00123739
|
$246.23K 203.40M BB | $5.33M |
|
||
| 1449 |
renBTC
1449
RENBTC
|
$16,147.47 | -0.22% | -0.18% | -0.62% |
30d
-3.49%
60d
-6.86%
90d
-12.45%
|
Apert. $16,203.10
Min. $14,731.09
Máx. $16,249.63
|
$28.00 0 RENBTC | $5.33M |
|
||
| 1450 |
Saito
1450
SAITO
|
$0.002673 | -0.09% | 1.08% | -1.81% |
30d
-5.05%
60d
37.12%
90d
34.12%
|
Apert. $0.0027044
Min. $0.00264423
Máx. $0.0027044
|
$69.14K 25.87M SAITO | $5.29M |
|
32.232 Monedas Monitoreadas - Página
29 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.