Cap Mercado $3.67T
0.98%
Volumen 24h $308.23B
-32.4%
BTC % 55.45%
-0.09%
ETH % 11.14%
1.43%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Liberals Tears
1401
TEARS
|
$0.007229 | - | 7.48% | 62.08% |
30d
-53.58%
60d
476.6%
90d
102.67%
|
Apert. $0.00643631
Min. $0.00643631
Máx. $0.00976704
|
- - | $7.23M |
|
||
| 1402 |
Grape
1402
GRP
|
$1.66 | 2.65% | 44.31% | 44.31% |
30d
44.31%
60d
44.31%
90d
44.31%
|
Apert. $1.1505
Min. $1.1505
Máx. $1.6605
|
$3.35K 2.01K GRP | $7.40M |
|
||
| 1403 |
Lingo
1403
LINGO
|
$0.014728 | -0.57% | -2.9% | -22.14% |
30d
-36.11%
60d
-45.45%
90d
-60.31%
|
Apert. $0.015083
Min. $0.014727
Máx. $0.015274
|
$297.36K 20.19M LINGO | $7.16M |
|
||
| 1404 |
MATH
1404
MATH
|
$0.061628 | -1.99% | 3.83% | -5.98% |
30d
-24.97%
60d
-36.19%
90d
-44.54%
|
Apert. $0.054833
Min. $0.054833
Máx. $0.066818
|
$731.67K 11.87M MATH | $7.05M |
|
||
| 1405 |
Coinbase Wrapped ADA
1405
CBADA
|
$0.560952 | -0.17% | -3.25% | -8.22% |
30d
-30.4%
60d
-34.78%
90d
-30.32%
|
Apert. $0.57027
Min. $0.558209
Máx. $0.588615
|
$1.18M 2.10M CBADA | $7.19M |
|
||
| 1406 |
Alkimi
1406
ADS
|
$0.030232 | - | 2.86% | 11.33% |
30d
-37.56%
60d
-59.24%
90d
-64.99%
|
Apert. $0.02939
Min. $0.029376
Máx. $0.030232
|
$74.27K 2.46M ADS | $7.16M |
|
||
| 1407 |
Donkey (DONKEY_BSC_MEME)
1407
DONKEY
|
$0.007175 | 0.22% | -4.93% | -16.73% |
30d
-52.69%
60d
-49.91%
90d
-63.01%
|
Apert. $0.00730482
Min. $0.00715888
Máx. $0.00762308
|
$2.41M 336.39M DONKEY | $7.18M |
|
||
| 1408 |
Kasta
1408
KASTA
|
$0.009308 | -0.35% | 1.49% | -3.88% |
30d
-8.45%
60d
-14.04%
90d
-38.37%
|
Apert. $0.00858481
Min. $0.00858481
Máx. $0.00934499
|
$367.83K 39.52M KASTA | $7.11M |
|
||
| 1409 |
Sovryn
1409
SOV
|
$0.143300 | - | -0.23% | -4.52% |
30d
27.99%
60d
46.28%
90d
51.74%
|
Apert. $0.142579
Min. $0.142579
Máx. $0.144652
|
$36.83K 256.98K SOV | $7.12M |
|
||
| 1410 |
ShibaBitcoin
1410
SBBTC
|
$61.09 | - | 0.06% | -0.1% |
30d
4.82%
60d
0.21%
90d
-12.74%
|
Apert. $61.07
Min. $61.02
Máx. $61.09
|
$555.80K 9.10K SBBTC | $7.12M |
|
||
| 1411 |
Dragonchain
1411
DRGN
|
$0.019233 | 0.26% | -1.61% | 23.13% |
30d
-6.03%
60d
-20.66%
90d
-44.64%
|
Apert. $0.01893
Min. $0.01893
Máx. $0.020688
|
$45.70K 2.38M DRGN | $7.13M |
|
||
| 1412 |
Venus DAI
1412
vDAI
|
$0.025759 | - | - | -0.02% |
30d
0.26%
60d
0.65%
90d
1.02%
|
Apert. $0.025754
Min. $0.02575
Máx. $0.025762
|
- - | $7.07M |
|
||
| 1413 |
Ai Xovia
1413
AIX
|
$1.97 | 1.13% | -4.47% | 38.16% |
30d
-45.09%
60d
-83.8%
90d
-86.76%
|
Apert. $1.9421
Min. $1.9303
Máx. $2.0628
|
$3.57M 1.81M AIX | $7.14M |
|
||
| 1414 |
Wibegram
1414
WIBE
|
$0.346209 | 0.26% | 1.34% | 2.98% |
30d
6.31%
60d
22.11%
90d
52.76%
|
Apert. $0.343287
Min. $0.341471
Máx. $0.346208
|
$2.93M 8.47M WIBE | $7.06M |
|
||
| 1415 |
WELF
1415
WELF
|
$0.553285 | -0.14% | 3.3% | -18.23% |
30d
15.69%
60d
-15.48%
90d
-33.09%
|
Apert. $0.527013
Min. $0.527013
Máx. $0.571547
|
$83.10K 150.19K WELF | $7.00M |
|
||
| 1416 |
TokenFi
1416
TOKEN
|
$0.006965 | -0.38% | -5.16% | -6.43% |
30d
-42.61%
60d
-45.4%
90d
-57.61%
|
Apert. $0.00698486
Min. $0.00696508
Máx. $0.00749233
|
$4.39M 629.93M TOKEN | $6.97M |
|
||
| 1417 |
GameFi
1417
GAFI
|
$0.637170 | 0.11% | 2.98% | -11.64% |
30d
-42.42%
60d
-49.4%
90d
-48.74%
|
Apert. $0.616857
Min. $0.616109
Máx. $0.645507
|
$36.66K 57.53K GAFI | $6.97M |
|
||
| 1418 |
Vara Network
1418
VARA
|
$0.001717 | 0.65% | -2.85% | -10.11% |
30d
-32.16%
60d
-50.65%
90d
-62.78%
|
Apert. $0.00173384
Min. $0.00169459
Máx. $0.00177697
|
$182.48K 106.27M VARA | $6.97M |
|
||
| 1419 |
Astra Nova
1419
RVV
|
$0.006701 | -0.34% | -8.22% | -25.76% |
30d
-77.99%
60d
-77.99%
90d
-77.99%
|
Apert. $0.00701693
Min. $0.0065009
Máx. $0.007564
|
$6.91M 1.03B RVV | $6.87M |
|
||
| 1420 |
BitKan
1420
KAN
|
$0.000711 | 0.05% | 0.18% | 0.57% |
30d
7.11%
60d
0.65%
90d
-5.33%
|
Apert. $0.00071051
Min. $0.00070887
Máx. $0.00072109
|
$115.78K 162.84M KAN | $6.89M |
|
||
| 1421 |
Premia
1421
PREMIA
|
$0.110085 | - | 1.13% | -11.54% |
30d
-28.23%
60d
-27.21%
90d
-28.69%
|
Apert. $0.108851
Min. $0.108851
Máx. $0.110084
|
$1.02K - | $6.88M |
|
||
| 1422 |
smARTOFGIVING
1422
AOG
|
$0.093055 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $6.87M |
|
||
| 1423 |
Patriot
1423
PATRIOT
|
$0.000660 | -3.8% | 30.45% | 94.8% |
30d
203.78%
60d
78.09%
90d
104.1%
|
Apert. $0.00053767
Min. $0.00050127
Máx. $0.00070495
|
$195.69K 296.50M PATRIOT | $6.60M |
|
||
| 1424 |
AC Milan Fan Token
1424
ACMFT
|
$0.620684 | -0.5% | 0.67% | -1.04% |
30d
-26.89%
60d
-32.66%
90d
-44.41%
|
Apert. $0.606566
Min. $0.601843
Máx. $0.635873
|
$6.24M 10.06M ACMFT | $6.81M |
|
||
| 1425 |
Alaya Governance Token
1425
AGT
|
$0.003777 | - | -1.63% | -11.44% |
30d
-30.28%
60d
-30.81%
90d
-37.82%
|
Apert. $0.00383385
Min. $0.00360532
Máx. $0.00393248
|
$2.34M 619.71M AGT | $6.81M |
|
||
| 1426 |
0x0.ai: AI Smart Contract
1426
0X0
|
$0.007889 | 0.65% | 2.02% | -12.93% |
30d
-33.71%
60d
-53.6%
90d
-89.97%
|
Apert. $0.00742674
Min. $0.00742674
Máx. $0.00788871
|
$7.85K 995.72K 0X0 | $6.85M |
|
||
| 1427 |
FEED EVERY GORILLA
1427
FEG
|
$0.000080 | 0.13% | 5.04% | 12.33% |
30d
-4.87%
60d
-7.43%
90d
-7.98%
|
Apert. $0.000075
Min. $0.000075
Máx. $0.00008027
|
$291.44K 3.66B FEG | $6.76M |
|
||
| 1428 |
rCryptoCurrency Moons
1428
xMOON
|
$0.062996 | 0.13% | -1.48% | -16.35% |
30d
-26.68%
60d
-34.21%
90d
-46.36%
|
Apert. $0.062841
Min. $0.062841
Máx. $0.066147
|
$7.87K 124.96K xMOON | $6.73M |
|
||
| 1429 |
Foxy
1429
FOXY
|
$0.001145 | -0.05% | -14.36% | -18.5% |
30d
-43.63%
60d
-56.07%
90d
-71.11%
|
Apert. $0.00129737
Min. $0.00114458
Máx. $0.00134116
|
$965.08K 843.17M FOXY | $6.70M |
|
||
| 1430 |
Node AI
1430
GPU
|
$0.068453 | 0.11% | -0.81% | -8.51% |
30d
-51.74%
60d
-68.17%
90d
-86.28%
|
Apert. $0.062375
Min. $0.062375
Máx. $0.072712
|
$114.32K 1.67M GPU | $6.71M |
|
||
| 1431 |
MOO DENG
1431
MOODENG
|
$0.000016 | 0.52% | 22.23% | 51.2% |
30d
12.49%
60d
-30.17%
90d
-43.8%
|
Apert. $0.00001217
Min. $0.00001217
Máx. $0.0000177
|
$3.25M 197.65B MOODENG | $6.72M |
|
||
| 1432 |
WAGMI Game
1432
WAGMIGAMES
|
$0.00000303 | -0.06% | -1.77% | -10.27% |
30d
-20.04%
60d
-39.74%
90d
-50.66%
|
Apert. $0.00000297
Min. $0.00000297
Máx. $0.00000311
|
$222.29K 73.39B WAGMIGAMES | $6.66M |
|
||
| 1433 |
KYVE Network
1433
KYVE
|
$0.006130 | 0.39% | -4.72% | -5.15% |
30d
-1.41%
60d
-6.33%
90d
-26.78%
|
Apert. $0.0060131
Min. $0.0060131
Máx. $0.00678334
|
$23.74K 3.87M KYVE | $6.66M |
|
||
| 1434 |
Jambo
1434
J
|
$0.040669 | 0.02% | 0.29% | -15.15% |
30d
-57.14%
60d
-59.35%
90d
-67.7%
|
Apert. $0.040352
Min. $0.040352
Máx. $0.042535
|
$1.99M 49.03M J | $6.55M |
|
||
| 1435 |
Kwenta
1435
KWENTA
|
$15.17 | 0.16% | -1.49% | -7.94% |
30d
-19.95%
60d
35.59%
90d
42.26%
|
Apert. $14.86
Min. $14.86
Máx. $15.70
|
$45.00 2.00 KWENTA | $6.55M |
|
||
| 1436 |
Swarm
1436
BZZ
|
$0.124268 | 0.03% | 3.35% | -1.4% |
30d
-9.02%
60d
-12.54%
90d
-10.5%
|
Apert. $0.116511
Min. $0.116233
Máx. $0.12596
|
$246.90K 1.99M BZZ | $6.54M |
|
||
| 1437 |
Maiga
1437
MAIGA
|
$0.022341 | -4.17% | 20.22% | -22.29% |
30d
-77.52%
60d
-76.11%
90d
-76.11%
|
Apert. $0.01752
Min. $0.01752
Máx. $0.026334
|
$6.12M 273.98M MAIGA | $6.26M |
|
||
| 1438 |
Unizen
1438
ZCX
|
$0.009828 | -1.76% | -9.84% | -21.05% |
30d
-39.28%
60d
-48.04%
90d
-65.75%
|
Apert. $0.010396
Min. $0.00982771
Máx. $0.010994
|
$318.94K 32.45M ZCX | $6.40M |
|
||
| 1439 |
Freedom Dollar
1439
FUSD
|
$1.0001 | -0.01% | 0.06% | 0.15% |
30d
-0.02%
60d
0.01%
90d
-
|
Apert. $0.9994
Min. $0.9974
Máx. $1.0004
|
$239.47K 239.45K FUSD | $6.50M |
|
||
| 1440 |
Cypher
1440
CYPR
|
$0.063638 | -7.14% | 39.06% | 19.77% |
30d
-46.48%
60d
-86.4%
90d
-86.4%
|
Apert. $0.044205
Min. $0.044205
Máx. $0.081561
|
$3.23M 50.75M CYPR | $6.04M |
|
||
| 1441 |
dHedge DAO
1441
DHT
|
$0.119504 | 0.01% | -4.98% | -14.04% |
30d
-20.23%
60d
-34.36%
90d
-24.42%
|
Apert. $0.124344
Min. $0.119488
Máx. $0.127951
|
$2.75K 23.03K DHT | $6.50M |
|
||
| 1442 |
Aurory
1442
AURY
|
$0.086460 | - | -2.76% | -7.98% |
30d
-26.09%
60d
-26.08%
90d
-13.21%
|
Apert. $0.086867
Min. $0.085783
Máx. $0.088922
|
$88.19K 1.02M AURY | $6.50M |
|
||
| 1443 |
Alphabet tokenized stock (xStock)
1443
GOOGLX
|
$288.14 | 0.31% | 3.32% | 2.57% |
30d
19.25%
60d
19.93%
90d
42.72%
|
Apert. $275.83
Min. $275.83
Máx. $288.14
|
$7.45M 25.84K GOOGLX | $6.51M |
|
||
| 1444 |
Skate
1444
SKATE
|
$0.030377 | 0.23% | -4.69% | -9.96% |
30d
-41.03%
60d
-31.37%
90d
-37.18%
|
Apert. $0.03144
Min. $0.029871
Máx. $0.032622
|
$4.54M 149.62M SKATE | $6.50M |
|
||
| 1445 |
Ultiverse
1445
ULTI
|
$0.000913 | -0.13% | -1.14% | -12.47% |
30d
-39.65%
60d
-48.34%
90d
-54.34%
|
Apert. $0.00090519
Min. $0.00090519
Máx. $0.00092812
|
$3.69M 4.05B ULTI | $6.47M |
|
||
| 1446 |
SpaceChain
1446
APCC
|
$0.021284 | 1.1% | -7.04% | -4.38% |
30d
-24.45%
60d
-33.01%
90d
-35.75%
|
Apert. $0.022661
Min. $0.02098
Máx. $0.022962
|
$21.13K 992.92K APCC | $6.54M |
|
||
| 1447 |
Everclear
1447
CLEAR
|
$0.011872 | 0.54% | 8.36% | -15.64% |
30d
-34.06%
60d
-37.36%
90d
-67%
|
Apert. $0.011157
Min. $0.010955
Máx. $0.012154
|
$79.62K 6.71M CLEAR | $6.50M |
|
||
| 1448 |
Bitball
1448
BTBL
|
$0.010656 | -0.01% | - | -0.13% |
30d
5818%
60d
2330.47%
90d
1452.81%
|
Apert. $0.010653
Min. $0.010652
Máx. $0.010659
|
$11.00 - | $6.46M |
|
||
| 1449 |
Odos
1449
ODOS
|
$0.003031 | 0.66% | -4.33% | -12.61% |
30d
-32.21%
60d
-46.68%
90d
-35.64%
|
Apert. $0.00308816
Min. $0.00301059
Máx. $0.00323282
|
$526.09K 173.59M ODOS | $6.47M |
|
||
| 1450 |
Emirex Token
1450
EMRX
|
$0.234916 | - | 0.01% | -0.1% |
30d
-0.07%
60d
-0.03%
90d
-0.09%
|
Apert. $0.234977
Min. $0.234817
Máx. $0.234977
|
$43.19K 183.84K EMRX | $6.40M |
|
33.627 Monedas Monitoreadas - Página
29 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.