Cap Mercado $4.29T
-1.41%
Volumen 24h $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Steem Dollars
1401
STEEMD
|
$0.856461 | 0.18% | -0.97% | 1.59% |
30d
-1.79%
60d
-3.25%
90d
9.07%
|
Apert. $0.875606
Min. $0.848463
Máx. $0.875606
|
$1.97M 2.30M STEEMD | $8.39M |
|
||
| 1402 | $0.926070 | -0.05% | 0.13% | -2.78% |
30d
-3.16%
60d
20.01%
90d
22.52%
|
Apert. $0.929676
Min. $0.924682
Máx. $0.94485
|
$2.59M 2.80M ARG | $8.38M |
|
|||
| 1403 |
Hoppy
1403
HOPPY
|
$0.000020 | -0.67% | -1.2% | 7.96% |
30d
-4.35%
60d
-30.41%
90d
5.61%
|
Apert. $0.00001999
Min. $0.00001977
Máx. $0.00002037
|
$1.82M 91.62B HOPPY | $8.35M |
|
||
| 1404 |
KoKoK The Roach
1404
KOKOK
|
$0.041764 | 0.15% | 0.74% | -22.74% |
30d
-59.79%
60d
-73.23%
90d
-67.47%
|
Apert. $0.041352
Min. $0.04123
Máx. $0.042555
|
$1.45M 34.65M KOKOK | $8.35M |
|
||
| 1405 |
HyperGPT
1405
HGPT
|
$0.010374 | -0.05% | -18.43% | 49.65% |
30d
44.58%
60d
33.36%
90d
27.55%
|
Apert. $0.014361
Min. $0.010038
Máx. $0.014361
|
$1.06M 102.07M HGPT | $8.30M |
|
||
| 1406 |
BasedAI
1406
BASEDAI
|
$0.238507 | -0.4% | -5.33% | -7.2% |
30d
-23.77%
60d
-32.09%
90d
-25.06%
|
Apert. $0.281084
Min. $0.238507
Máx. $0.282274
|
$75.44K 316.31K BASEDAI | $8.25M |
|
||
| 1407 |
Truth
1407
TRU
|
$0.000678 | 0.02% | 0.87% | 6.61% |
30d
-25.21%
60d
-21.38%
90d
-67.17%
|
Apert. $0.00066822
Min. $0.00065406
Máx. $0.00068226
|
$224.94K 331.95M TRU | $8.23M |
|
||
| 1408 |
Grok
1408
GROK
|
$0.001301 | 0.01% | -6.13% | -3.59% |
30d
-30.07%
60d
-46.44%
90d
-35.17%
|
Apert. $0.00140156
Min. $0.00129769
Máx. $0.00141254
|
$4.84M 3.72B GROK | $8.22M |
|
||
| 1409 |
Echo Protocol
1409
ECHO
|
$0.039382 | -0.8% | 2.88% | 25.69% |
30d
42.99%
60d
111.26%
90d
14.84%
|
Apert. $0.038382
Min. $0.038181
Máx. $0.040283
|
$1.47M 37.20M ECHO | $8.20M |
|
||
| 1410 |
Opus
1410
OPUS
|
$0.008193 | -0.6% | -10.03% | -16.04% |
30d
-20.07%
60d
136.22%
90d
202.43%
|
Apert. $0.00920684
Min. $0.00819297
Máx. $0.00922658
|
$295.35K 36.05M OPUS | $8.19M |
|
||
| 1411 |
Autonomi
1411
ANT
|
$0.059861 | -0.8% | 4.31% | 3.39% |
30d
21.09%
60d
22.73%
90d
-16.34%
|
Apert. $0.058204
Min. $0.056994
Máx. $0.063005
|
$344.06K 5.75M ANT | $8.18M |
|
||
| 1412 |
Gleec
1412
GLEEC
|
$0.044912 | -2.99% | -10.74% | 220.77% |
30d
590.95%
60d
644.13%
90d
539.45%
|
Apert. $0.050355
Min. $0.039633
Máx. $0.050386
|
$75.00 1.68K GLEEC | $8.16M |
|
||
| 1413 |
Minima
1413
MINIMA
|
$0.020271 | -0.15% | -1.35% | 0.73% |
30d
-6.94%
60d
13.42%
90d
-36.29%
|
Apert. $0.020565
Min. $0.019959
Máx. $0.020581
|
$342.23K 16.88M MINIMA | $8.16M |
|
||
| 1414 |
AllianceBlock Nexera
1414
NXRA
|
$0.007739 | - | 0.83% | -6.2% |
30d
-23.08%
60d
-38.73%
90d
-14.38%
|
Apert. $0.00790576
Min. $0.00757029
Máx. $0.00803877
|
$59.90K 7.74M NXRA | $8.11M |
|
||
| 1415 |
Helium IOT
1415
IOT
|
$0.000400 | 0.13% | -3.06% | 12.62% |
30d
0.12%
60d
-23.92%
90d
13.57%
|
Apert. $0.0004155
Min. $0.00038957
Máx. $0.00042671
|
$2.03K 5.07M IOT | $8.09M |
|
||
| 1416 |
Volt Inu V2
1416
VOLT
|
$0.00000015 | -0.15% | -2.83% | 4.98% |
30d
-9.98%
60d
-1.06%
90d
-22.65%
|
Apert. $0.000000152
Min. $0.000000147
Máx. $0.000000152
|
$316.97K 2.16T VOLT | $8.09M |
|
||
| 1417 |
Matchain
1417
MAT
|
$0.914143 | -0.08% | -7.3% | -24.85% |
30d
128.67%
60d
127.72%
90d
-77.28%
|
Apert. $0.9905
Min. $0.87681
Máx. $1.0348
|
$3.58M 3.92M MAT | $8.07M |
|
||
| 1418 |
CEEK Smart VR Token
1418
CEEK
|
$0.010009 | -0.95% | 4.84% | 4.6% |
30d
-1.71%
60d
-8.71%
90d
-10.27%
|
Apert. $0.00951329
Min. $0.00950748
Máx. $0.010365
|
$422.86K 42.25M CEEK | $8.06M |
|
||
| 1419 |
DeBox
1419
BOX
|
$0.021869 | -0.95% | -9.07% | 157.49% |
30d
143.13%
60d
148.17%
90d
77.59%
|
Apert. $0.024815
Min. $0.02157
Máx. $0.024815
|
$88.87K 4.06M BOX | $8.05M |
|
||
| 1420 |
Republic Protocol
1420
REN
|
$0.008048 | -0.26% | -2.66% | 3.34% |
30d
-14.92%
60d
-15.71%
90d
-6.4%
|
Apert. $0.00832097
Min. $0.00796325
Máx. $0.00838749
|
$546.64K 67.92M REN | $8.04M |
|
||
| 1421 |
Ribbon Finance
1421
RBN
|
$0.093196 | - | -4.21% | 8.87% |
30d
0.4%
60d
-19.19%
90d
-8.89%
|
Apert. $0.097299
Min. $0.093195
Máx. $0.097299
|
$1.67K - | $8.04M |
|
||
| 1422 |
BioPassport Token
1422
BIOT
|
$0.000973 | 0.59% | -4.98% | -1% |
30d
-7.21%
60d
-16.52%
90d
-15.84%
|
Apert. $0.00100069
Min. $0.00095897
Máx. $0.00102543
|
$296.80K 304.96M BIOT | $8.02M |
|
||
| 1423 |
YURU COIN
1423
YURU
|
$1.0450 | -0.06% | -3.36% | -6.95% |
30d
-3.62%
60d
33.5%
90d
197.61%
|
Apert. $1.0809
Min. $1.0449
Máx. $1.0844
|
$5.83M 5.58M YURU | $8.01M |
|
||
| 1424 |
Coinweb
1424
CWEB
|
$0.003325 | -0.28% | -1.92% | 0.85% |
30d
-2.85%
60d
-2.59%
90d
5.32%
|
Apert. $0.00341506
Min. $0.00331891
Máx. $0.00345993
|
$149.27K 44.89M CWEB | $7.97M |
|
||
| 1425 |
Quantoz USDQ
1425
USDQ
|
$0.9990 | 0.04% | 0.11% | - |
30d
-0.1%
60d
-0.05%
90d
-0.11%
|
Apert. $0.9991
Min. $0.9965
Máx. $0.9993
|
$2.39M 2.39M USDQ | $7.97M |
|
||
| 1426 |
YETI
1426
YETI
|
$0.009867 | - | -27.74% | -3.1% |
30d
-38.19%
60d
-40.58%
90d
-27.35%
|
Apert. $0.013967
Min. $0.00986675
Máx. $0.014002
|
- - | $7.89M |
|
||
| 1427 |
Polaris Share
1427
POLA
|
$0.014985 | 0.43% | -0.04% | 1.36% |
30d
-6.2%
60d
-13.19%
90d
-5.82%
|
Apert. $0.014924
Min. $0.014835
Máx. $0.015165
|
$121.59K 8.11M POLA | $7.88M |
|
||
| 1428 |
Aerobud
1428
AEROBUD
|
$0.008124 | -0.25% | -1.96% | 16.24% |
30d
-17.33%
60d
-34.84%
90d
-14.05%
|
Apert. $0.00840593
Min. $0.00812446
Máx. $0.0087727
|
$233.77K 28.77M AEROBUD | $7.88M |
|
||
| 1429 |
Clore.ai
1429
CLORE
|
$0.013371 | 0.56% | -0.26% | -1.88% |
30d
-21.18%
60d
9.77%
90d
-20.16%
|
Apert. $0.013344
Min. $0.012972
Máx. $0.013655
|
$2.40M 179.51M CLORE | $7.87M |
|
||
| 1430 |
SwissCheese
1430
SWCH
|
$0.179613 | 0.15% | 2.05% | -5.89% |
30d
-12.34%
60d
-4.64%
90d
-6.53%
|
Apert. $0.180142
Min. $0.175994
Máx. $0.18443
|
$3.93M 21.90M SWCH | $7.86M |
|
||
| 1431 |
TRAC
1431
TRAC
|
$0.373737 | -0.28% | -2.3% | -3.92% |
30d
-36.55%
60d
0.68%
90d
13.25%
|
Apert. $0.376352
Min. $0.371194
Máx. $0.383569
|
$129.84K 347.42K TRAC | $7.85M |
|
||
| 1432 |
LETSTOP
1432
STOP
|
$0.127533 | -0.12% | -3.64% | -12.68% |
30d
-14.58%
60d
132.16%
90d
91.2%
|
Apert. $0.133462
Min. $0.127384
Máx. $0.133925
|
$606.63K 4.76M STOP | $7.76M |
|
||
| 1433 |
Mother Iggy
1433
MOTHER
|
$0.007859 | -0.38% | -6.13% | -0.21% |
30d
-9.86%
60d
16.29%
90d
-0.12%
|
Apert. $0.00844729
Min. $0.00782367
Máx. $0.00844729
|
$567.98K 72.27M MOTHER | $7.75M |
|
||
| 1434 |
Nasdaq666
1434
NDQ
|
$0.007750 | 0.56% | -3.02% | -0.51% |
30d
-37.22%
60d
0.08%
90d
-17.3%
|
Apert. $0.00806542
Min. $0.00770638
Máx. $0.00807073
|
$589.61K 76.08M NDQ | $7.75M |
|
||
| 1435 |
Baanx
1435
BXX
|
$0.040236 | -0.34% | 5.79% | 1.58% |
30d
-25.51%
60d
-14.35%
90d
27.12%
|
Apert. $0.039217
Min. $0.037203
Máx. $0.041308
|
$15.33K 380.99K BXX | $7.70M |
|
||
| 1436 |
Streamflow
1436
STREAM
|
$0.056909 | - | 5.07% | 10.37% |
30d
18.72%
60d
14.46%
90d
-52.31%
|
Apert. $0.054226
Min. $0.053854
Máx. $0.057091
|
$207.85K 3.65M STREAM | $7.69M |
|
||
| 1437 |
Pain (paintoken.com)
1437
PAIN
|
$1.54 | 1.09% | -3.14% | 9.17% |
30d
21.01%
60d
25%
90d
41.53%
|
Apert. $1.5967
Min. $1.5024
Máx. $1.5967
|
$485.38K 315.84K PAIN | $7.68M |
|
||
| 1438 |
Multichain
1438
MULTI
|
$0.527024 | 0.11% | 0.63% | 2.6% |
30d
-5.78%
60d
-11.25%
90d
-0.14%
|
Apert. $0.530392
Min. $0.523366
Máx. $0.533686
|
$18.19K 34.52K MULTI | $7.66M |
|
||
| 1439 |
Nibiru Chain
1439
NIBI
|
$0.009731 | -0.14% | -2.47% | -2.06% |
30d
6.01%
60d
-21.86%
90d
-31.04%
|
Apert. $0.00996985
Min. $0.00972252
Máx. $0.010026
|
$338.89K 34.83M NIBI | $7.65M |
|
||
| 1440 |
iMe Lab
1440
LIME
|
$0.010047 | -0.55% | -2.94% | -4.26% |
30d
-23.18%
60d
1.08%
90d
-17.24%
|
Apert. $0.010285
Min. $0.010007
Máx. $0.010359
|
$293.38K 29.20M LIME | $7.58M |
|
||
| 1441 |
Pepe Unchained (New)
1441
PEPU
|
$0.000473 | -0.16% | -1.24% | -6.33% |
30d
-19.35%
60d
-43.9%
90d
-52.52%
|
Apert. $0.00048915
Min. $0.00047147
Máx. $0.00048915
|
$320.66K 677.89M PEPU | $7.57M |
|
||
| 1442 |
World3
1442
WAI
|
$0.056287 | 0.13% | -0.15% | 16.37% |
30d
38.78%
60d
4.07%
90d
4.07%
|
Apert. $0.056507
Min. $0.055846
Máx. $0.058673
|
$6.28M 111.56M WAI | $7.56M |
|
||
| 1443 |
Adappter Token
1443
ADP
|
$0.001631 | 0.21% | -0.63% | -1.17% |
30d
-10.46%
60d
-5.31%
90d
-7.28%
|
Apert. $0.00164365
Min. $0.00162455
Máx. $0.00164673
|
$133.73K 81.98M ADP | $7.56M |
|
||
| 1444 |
KYVE Network
1444
KYVE
|
$0.007234 | -0.77% | -4.2% | 8.36% |
30d
-1.21%
60d
-11.4%
90d
-23.69%
|
Apert. $0.00754971
Min. $0.00719276
Máx. $0.00755405
|
$26.37K 3.65M KYVE | $7.52M |
|
||
| 1445 |
Hydranet
1445
HDN
|
$0.040975 | 0.97% | 1.82% | 1.79% |
30d
-1.31%
60d
23.09%
90d
-3.32%
|
Apert. $0.040214
Min. $0.039868
Máx. $0.040975
|
$194.03K 4.74M HDN | $7.52M |
|
||
| 1446 |
AXEL
1446
AXEL
|
$0.026523 | -4.13% | 3.78% | -12.3% |
30d
-16.33%
60d
-20.59%
90d
5.64%
|
Apert. $0.025556
Min. $0.025391
Máx. $0.028011
|
$3.53K 133.27K AXEL | $7.51M |
|
||
| 1447 |
Laqira Protocol
1447
LQR
|
$0.084605 | -0.12% | -0.16% | 1.21% |
30d
-4.36%
60d
11.7%
90d
32.77%
|
Apert. $0.084726
Min. $0.082726
Máx. $0.085551
|
$366.86K 4.34M LQR | $7.50M |
|
||
| 1448 |
Ledger AI
1448
LEDGER
|
$0.003898 | -0.32% | -3.97% | -12.78% |
30d
-2.98%
60d
196.32%
90d
212.94%
|
Apert. $0.00405534
Min. $0.00374156
Máx. $0.00411299
|
$73.40K 18.83M LEDGER | $7.48M |
|
||
| 1449 |
Mochi (New)
1449
MOCHI
|
$0.00000797 | -0.5% | 1.65% | 4.16% |
30d
-21.3%
60d
-37.12%
90d
-12.69%
|
Apert. $0.000007847
Min. $0.00000774
Máx. $0.000008008
|
$61.09K 7.67B MOCHI | $7.47M |
|
||
| 1450 |
ChainSwap
1450
CSWAP
|
$0.008082 | -0.04% | -5.3% | 15.12% |
30d
-29.23%
60d
-26.16%
90d
0.61%
|
Apert. $0.00855631
Min. $0.00803293
Máx. $0.00868436
|
$27.77K 3.44M CSWAP | $7.47M |
|
33.146 Monedas Monitoreadas - Página
29 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.