Cap Mercado $3.44T
0.29%
Volumen 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PRIZM
1401
PZM
|
$0.001434 | 2.47% | 8.58% | 6.46% |
30d
-2.15%
60d
-33.58%
90d
-10.2%
|
Apert. $0.00131659
Min. $0.00125087
Máx. $0.00144108
|
$725.00 505.92K PZM | $6.27M |
|
||
| 1402 |
Perpetual Protocol
1402
PERP
|
$0.094673 | 0.85% | -1.48% | 0.23% |
30d
3.14%
60d
-40.9%
90d
-67.71%
|
Apert. $0.095255
Min. $0.0935
Máx. $0.097411
|
$991.57K 10.47M PERP | $6.25M |
|
||
| 1403 |
Balance
1403
EPT
|
$0.001824 | 1.49% | -3.62% | 3.36% |
30d
-16.03%
60d
-52.69%
90d
-68.73%
|
Apert. $0.00190717
Min. $0.00177498
Máx. $0.00191794
|
$2.52M 1.38B EPT | $6.21M |
|
||
| 1404 |
Trustswap
1404
SWAP
|
$0.061830 | -5.46% | 31.43% | 21.87% |
30d
53.94%
60d
20.39%
90d
-22.34%
|
Apert. $0.047009
Min. $0.045508
Máx. $0.069044
|
$8.51M 137.65M SWAP | $6.18M |
|
||
| 1405 |
Patriot
1405
PATRIOT
|
$0.000618 | 4.24% | 2.79% | -11.94% |
30d
29.4%
60d
22.17%
90d
172.14%
|
Apert. $0.00058443
Min. $0.00058443
Máx. $0.00061815
|
$96.72K 156.47M PATRIOT | $6.18M |
|
||
| 1406 |
Rezor
1406
RZR
|
$0.000152 | 0.36% | -4.93% | -5.32% |
30d
-8.54%
60d
-35.32%
90d
-56.6%
|
Apert. $0.00015946
Min. $0.00015137
Máx. $0.00016029
|
$185.79K 1.22B RZR | $6.17M |
|
||
| 1407 |
Magpie
1407
MGP
|
$0.010857 | 0.05% | -1.25% | -5.88% |
30d
-30.13%
60d
-44.29%
90d
-57.5%
|
Apert. $0.010928
Min. $0.01085
Máx. $0.010995
|
$3.63K 334.33K MGP | $6.17M |
|
||
| 1408 |
MOO DENG
1408
MOODENG
|
$0.000015 | 1.15% | 1.98% | 8.03% |
30d
-6.08%
60d
11.37%
90d
-5.44%
|
Apert. $0.00001458
Min. $0.00001434
Máx. $0.088478
|
$4.57M 303.19B MOODENG | $6.15M |
|
||
| 1409 |
MileVerse
1409
MILEV
|
$0.002224 | 0.5% | -0.16% | 10.42% |
30d
6.49%
60d
-15.36%
90d
-38.14%
|
Apert. $0.00225563
Min. $0.00220149
Máx. $0.0022743
|
$176.93K 79.56M MILEV | $6.14M |
|
||
| 1410 |
Pipe Network
1410
PIPE
|
$0.061348 | -0.08% | -1.1% | -4.58% |
30d
-7.51%
60d
-20.34%
90d
-75.96%
|
Apert. $0.061962
Min. $0.061176
Máx. $0.062035
|
$1.50M 24.44M PIPE | $6.13M |
|
||
| 1411 |
Republic Protocol
1411
REN
|
$0.006159 | -0.1% | -3.78% | 13.84% |
30d
-0.17%
60d
-23.3%
90d
-16.13%
|
Apert. $0.00636209
Min. $0.00613108
Máx. $0.00649479
|
$407.18K 66.11M REN | $6.12M |
|
||
| 1412 |
Koma Inu
1412
KOMA
|
$0.011693 | -0.08% | -1.38% | 11.91% |
30d
-9.16%
60d
-35.63%
90d
-57.3%
|
Apert. $0.011638
Min. $0.011638
Máx. $0.012287
|
$6.92M 591.58M KOMA | $6.11M |
|
||
| 1413 |
EarthCoin
1413
EAC
|
$0.000472 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00047161
Min. $0.00047153
Máx. $0.00047161
|
$0 - | $6.10M |
|
||
| 1414 |
Farcana
1414
FAR
|
$0.001498 | 27.52% | 28.48% | 36.16% |
30d
33.4%
60d
174.08%
90d
338.18%
|
Apert. $0.00119494
Min. $0.0010812
Máx. $0.00149814
|
$222.53K 148.54M FAR | $6.10M |
|
||
| 1415 |
inSure
1415
ISURE
|
$0.000227 | - | -26.2% | -18.39% |
30d
-27.46%
60d
-67.69%
90d
-78.26%
|
Apert. $0.00030811
Min. $0.00022737
Máx. $0.00030839
|
$44.00 - | $6.09M |
|
||
| 1416 |
GameFi
1416
GAFI
|
$0.406434 | -0.44% | 1.21% | 10.34% |
30d
-17.38%
60d
-35.6%
90d
-65.91%
|
Apert. $0.399465
Min. $0.398984
Máx. $0.409506
|
$63.25K 155.61K GAFI | $6.08M |
|
||
| 1417 |
KARRAT
1417
KARRAT
|
$0.008099 | 3.34% | -3.65% | 5.77% |
30d
-41.47%
60d
-61.98%
90d
-77.65%
|
Apert. $0.00818948
Min. $0.00766543
Máx. $0.00845006
|
$1.09M 134.02M KARRAT | $6.03M |
|
||
| 1418 | $57.84 | 0.03% | 0.73% | 4.4% |
30d
4.87%
60d
6.08%
90d
5.81%
|
Apert. $57.31
Min. $57.31
Máx. $57.93
|
$82.00 1.00 EEMon | $6.03M |
|
|||
| 1419 |
Allo
1419
RWA
|
$0.003336 | -0.25% | 0.52% | 3.23% |
30d
-3.51%
60d
-25.77%
90d
-49.4%
|
Apert. $0.00331622
Min. $0.00330934
Máx. $0.00341033
|
$1.11M 332.57M RWA | $6.00M |
|
||
| 1420 |
ParagonsDAO
1420
PDT
|
$0.056052 | - | 0.36% | 7.52% |
30d
-7.05%
60d
10.02%
90d
5.71%
|
Apert. $0.055845
Min. $0.055845
Máx. $0.057475
|
- - | $5.99M |
|
||
| 1421 |
Yala
1421
YALA
|
$0.022226 | 1.18% | -3.79% | 24.06% |
30d
-22.51%
60d
-58.3%
90d
-79.89%
|
Apert. $0.023625
Min. $0.021965
Máx. $0.024373
|
$2.96M 133.16M YALA | $5.98M |
|
||
| 1422 |
USDJ
1422
USDJ
|
$0.638210 | - | - | 5.91% |
30d
4.63%
60d
-47.23%
90d
-47.96%
|
Apert. $0.638209
Min. $0.638209
Máx. $0.638209
|
- - | $5.96M |
|
||
| 1423 |
Balanced Dollars
1423
bnUSD
|
$1.0042 | 0.25% | 0.39% | 1.14% |
30d
-5.68%
60d
-0.16%
90d
0.69%
|
Apert. $0.9985
Min. $0.9935
Máx. $1.0043
|
$60.08K 59.83K bnUSD | $5.96M |
|
||
| 1424 |
Hathor
1424
HTR
|
$0.011891 | -2.37% | 0.08% | 3.29% |
30d
0.2%
60d
-43.19%
90d
-59.02%
|
Apert. $0.011421
Min. $0.011421
Máx. $0.012564
|
$352.71K 29.66M HTR | $5.96M |
|
||
| 1425 |
BORGY
1425
BORGY
|
$0.000077 | 1.36% | -2.56% | 7.02% |
30d
-12.16%
60d
-39.32%
90d
-66.95%
|
Apert. $0.00007582
Min. $0.0000742
Máx. $0.0000857
|
$25.03K 326.07M BORGY | $5.96M |
|
||
| 1426 |
Myria
1426
MYRIA
|
$0.000151 | 4.63% | 28.43% | 70.71% |
30d
7.32%
60d
-51.42%
90d
-76.8%
|
Apert. $0.00011502
Min. $0.00011332
Máx. $0.00015102
|
$873.58K 5.78B MYRIA | $5.95M |
|
||
| 1427 |
Arsenal Fan Token
1427
AFC
|
$0.394230 | 0.18% | 0.5% | 18.97% |
30d
4.49%
60d
-3.83%
90d
4.24%
|
Apert. $0.391938
Min. $0.391938
Máx. $0.397942
|
$3.78M 9.60M AFC | $5.94M |
|
||
| 1428 |
Kendu
1428
KENDU
|
$0.00000626 | 0.17% | 3.07% | 26.84% |
30d
-1.28%
60d
-28.96%
90d
-56.59%
|
Apert. $0.000006051
Min. $0.000006001
Máx. $0.000006289
|
$36.19K 5.78B KENDU | $5.94M |
|
||
| 1429 |
Stake DAO
1429
STKDAO
|
$0.247638 | - | -0.07% | 1.02% |
30d
-4.81%
60d
-2.7%
90d
-29.91%
|
Apert. $0.242483
Min. $0.242483
Máx. $0.247962
|
$3.65K - | $5.92M |
|
||
| 1430 |
Divi Project
1430
DIVI
|
$0.001303 | -0.42% | 13.43% | 4.36% |
30d
-9.13%
60d
-27.45%
90d
-19.28%
|
Apert. $0.00115141
Min. $0.00114874
Máx. $0.00131454
|
$50.07K 38.43M DIVI | $5.91M |
|
||
| 1431 |
DXI / Dacxi
1431
DXI
|
$0.000656 | -2% | 9.52% | -6.85% |
30d
-15.37%
60d
-18.18%
90d
-13.47%
|
Apert. $0.00060468
Min. $0.00059098
Máx. $0.00066941
|
$369.23K 562.86M DXI | $5.90M |
|
||
| 1432 |
Axiome
1432
AXM
|
$0.010697 | -0.94% | -2.15% | -5.24% |
30d
-10.59%
60d
-27.5%
90d
-49.07%
|
Apert. $0.010638
Min. $0.010388
Máx. $0.010931
|
$58.40K 5.46M AXM | $5.90M |
|
||
| 1433 |
Nibiru Chain
1433
NIBI
|
$0.006591 | 0.03% | -5.03% | -21.95% |
30d
-47.49%
60d
-48.81%
90d
-47.05%
|
Apert. $0.00685529
Min. $0.00658061
Máx. $0.00714108
|
$359.76K 54.58M NIBI | $5.89M |
|
||
| 1434 |
AI Arena
1434
NRN
|
$0.016539 | -0.01% | 0.06% | -1.9% |
30d
-13.79%
60d
-34.16%
90d
-73.03%
|
Apert. $0.016619
Min. $0.016394
Máx. $0.016619
|
$373.75K 22.60M NRN | $5.86M |
|
||
| 1435 |
sETH2
1435
SETH2
|
$3,214.17 | - | 3.75% | 10.61% |
30d
3.99%
60d
-2.36%
90d
-28.67%
|
Apert. $3,097.96
Min. $3,097.96
Máx. $3,214.17
|
- - | $5.80M |
|
||
| 1436 |
Hydranet
1436
HDN
|
$0.030969 | 0.09% | -8.24% | -4.78% |
30d
9.54%
60d
19.65%
90d
-19.21%
|
Apert. $0.033239
Min. $0.029544
Máx. $0.033803
|
$154.61K 4.99M HDN | $5.79M |
|
||
| 1437 |
Smog
1437
SMOG
|
$0.007429 | - | 2.7% | 13.31% |
30d
7.57%
60d
-12.49%
90d
-38.04%
|
Apert. $0.00704406
Min. $0.00704406
Máx. $0.00742877
|
- - | $5.79M |
|
||
| 1438 |
Populous
1438
PPT
|
$0.108412 | -0.1% | -11.35% | 70.08% |
30d
301.84%
60d
256.39%
90d
159.47%
|
Apert. $0.125825
Min. $0.108412
Máx. $0.149226
|
$5.42K - | $5.77M |
|
||
| 1439 |
rCryptoCurrency Moons
1439
xMOON
|
$0.054042 | -0.27% | 0.96% | 9.13% |
30d
2.45%
60d
-16.04%
90d
-37.61%
|
Apert. $0.052509
Min. $0.052354
Máx. $0.054272
|
$1.46K 26.96K xMOON | $5.77M |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$660.62 | -0.05% | 0.28% | -0.74% |
30d
-1.49%
60d
5.93%
90d
-7.52%
|
Apert. $660.85
Min. $655.45
Máx. $663.82
|
$2.48M 3.76K METAon | $5.77M |
|
||
| 1441 |
Unstable Coin (SOL)
1441
USDUC
|
$0.005739 | 0.14% | -11.81% | -3.69% |
30d
6.96%
60d
-61.38%
90d
-83.26%
|
Apert. $0.00638438
Min. $0.00573045
Máx. $0.00660018
|
$1.40M 243.59M USDUC | $5.74M |
|
||
| 1442 |
Soil
1442
SOIL
|
$0.131250 | -0.45% | 1.1% | 12.9% |
30d
34.28%
60d
14.85%
90d
-4.83%
|
Apert. $0.12972
Min. $0.129653
Máx. $0.131852
|
$96.80K 737.55K SOIL | $5.72M |
|
||
| 1443 |
Lion Cat
1443
LCAT
|
$0.011061 | 0.04% | -0.54% | -0.51% |
30d
77.52%
60d
11.98%
90d
-1.35%
|
Apert. $0.011118
Min. $0.011027
Máx. $0.011121
|
$8.36K 756.21K LCAT | $5.72M |
|
||
| 1444 |
Theoriq
1444
THQ
|
$0.041531 | -0.15% | -0.66% | -6.56% |
30d
-76.92%
60d
-76.92%
90d
-76.92%
|
Apert. $0.043179
Min. $0.04153
Máx. $0.043179
|
$3.80M 91.48M THQ | $5.71M |
|
||
| 1445 |
Rain Coin
1445
RAIN
|
$5.71 | 0.45% | 6.82% | 11.09% |
30d
15.36%
60d
105.38%
90d
45.88%
|
Apert. $5.356
Min. $5.300
Máx. $5.744
|
$31.05K 5.44K RAIN | $5.71M |
|
||
| 1446 |
Autonomi
1446
ANT
|
$0.041740 | -0.39% | -1.09% | -0.46% |
30d
64.99%
60d
45.06%
90d
-12.85%
|
Apert. $0.042379
Min. $0.041622
Máx. $0.042465
|
$277.16K 6.64M ANT | $5.70M |
|
||
| 1447 |
Aventus
1447
AVT
|
$0.948319 | - | -0.44% | 8.93% |
30d
2.66%
60d
-21.95%
90d
-39.23%
|
Apert. $0.954637
Min. $0.934494
Máx. $0.978488
|
$62.95K 66.38K AVT | $5.69M |
|
||
| 1448 |
Aurory
1448
AURY
|
$0.075557 | -0.06% | -1.46% | 0.03% |
30d
-5.62%
60d
-12.05%
90d
-30.76%
|
Apert. $0.076646
Min. $0.075456
Máx. $0.076679
|
$90.11K 1.19M AURY | $5.68M |
|
||
| 1449 |
Node AI
1449
GPU
|
$0.057638 | 0.55% | 4.28% | 62.39% |
30d
-20.53%
60d
-16.81%
90d
-62.21%
|
Apert. $0.052241
Min. $0.052241
Máx. $0.066502
|
$201.24K 3.49M GPU | $5.65M |
|
||
| 1450 |
Tharwa
1450
TRWA
|
$0.000805 | 0.02% | -8.32% | -22.48% |
30d
-27.17%
60d
-75.67%
90d
-90.03%
|
Apert. $0.00089565
Min. $0.00080471
Máx. $0.00089565
|
$799.44K 993.16M TRWA | $5.64M |
|
33.903 Monedas Monitoreadas - Página
29 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.