Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Sensay
1401
SNSY
|
$0.001509 | 0.5% | -3.37% | -17.07% |
30d
-31.8%
60d
56.14%
90d
-30.15%
|
Apert. $0.00154548
Min. $0.00150071
Máx. $0.00156451
|
$583.26K 386.47M SNSY | $7.86M |
|
||
| 1402 |
Department Of Government Efficiency
1402
DEPARTMENTOFGO
|
$0.008014 | -0.22% | -6.07% | -6.01% |
30d
-27.56%
60d
-7.33%
90d
-69.51%
|
Apert. $0.0084704
Min. $0.00801364
Máx. $0.00856077
|
$987.05K 123.17M DEPARTMENTOFGO | $7.85M |
|
||
| 1403 |
Galeon
1403
GALEON
|
$0.010658 | 0.09% | -2.75% | -3.99% |
30d
-17.89%
60d
0.49%
90d
-28.39%
|
Apert. $0.010826
Min. $0.010636
Máx. $0.011021
|
$233.78K 21.94M GALEON | $7.81M |
|
||
| 1404 |
Stride
1404
STRD
|
$0.088776 | -0.14% | -9.3% | -26.72% |
30d
-47.17%
60d
-69.02%
90d
-74.23%
|
Apert. $0.098951
Min. $0.087565
Máx. $0.100326
|
$238.12K 2.68M STRD | $7.80M |
|
||
| 1405 |
PAWSWAP
1405
PAW
|
$0.0000000080 | 1.99% | -5.94% | -10.63% |
30d
1.99%
60d
27.7%
90d
-7.46%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$387.36K 48.42T PAW | $7.74M |
|
||
| 1406 |
WhiteCoin
1406
XWC
|
$0.010118 | 1.6% | 0.37% | 0.2% |
30d
-1.5%
60d
3.83%
90d
-2.54%
|
Apert. $0.01008
Min. $0.00995057
Máx. $0.010117
|
$180.30K 17.82M XWC | $7.73M |
|
||
| 1407 |
Fluence
1407
FLT
|
$0.038448 | 0.56% | -2.71% | 2.52% |
30d
6.35%
60d
-15.19%
90d
-4.21%
|
Apert. $0.039583
Min. $0.038271
Máx. $0.039602
|
$231.14K 6.01M FLT | $7.70M |
|
||
| 1408 |
Multichain
1408
MULTI
|
$0.527842 | -0.02% | -0.79% | -6.4% |
30d
-9.94%
60d
21.41%
90d
-6.43%
|
Apert. $0.531431
Min. $0.516482
Máx. $0.535064
|
$20.64K 39.10K MULTI | $7.68M |
|
||
| 1409 |
Retard Finder Coin
1409
RFC
|
$0.007973 | 0.19% | -3.24% | -0.97% |
30d
25.4%
60d
22.08%
90d
-41.29%
|
Apert. $0.00827201
Min. $0.00794665
Máx. $0.00827201
|
$2.06M 258.00M RFC | $7.67M |
|
||
| 1410 |
YURU COIN
1410
YURU
|
$1.0082 | 0.17% | -3.11% | -7.88% |
30d
-10.42%
60d
187.13%
90d
187.13%
|
Apert. $1.0267
Min. $1.0029
Máx. $1.0488
|
$744.00K 737.95K YURU | $7.64M |
|
||
| 1411 |
LETSTOP
1411
STOP
|
$0.128195 | 0.59% | -6.69% | -16.93% |
30d
12.19%
60d
114.02%
90d
117.5%
|
Apert. $0.13924
Min. $0.126499
Máx. $0.139962
|
$1.36M 10.60M STOP | $7.63M |
|
||
| 1412 |
Aurory
1412
AURY
|
$0.101557 | -0.02% | 0.55% | -6.51% |
30d
-11.82%
60d
15.12%
90d
-31.21%
|
Apert. $0.100996
Min. $0.100804
Máx. $0.102738
|
$74.31K 731.66K AURY | $7.63M |
|
||
| 1413 |
BioPassport Token
1413
BIOT
|
$0.000941 | 1.68% | -3.48% | -10.84% |
30d
-21.63%
60d
-6.43%
90d
-24.57%
|
Apert. $0.00097374
Min. $0.00092541
Máx. $0.00098733
|
$214.66K 228.12M BIOT | $7.62M |
|
||
| 1414 |
ShibaBitcoin
1414
SBBTC
|
$65.31 | - | -4.75% | -2.22% |
30d
-18.59%
60d
-31.92%
90d
-31%
|
Apert. $68.56
Min. $65.30
Máx. $68.56
|
$552.79K 8.46K SBBTC | $7.61M |
|
||
| 1415 |
MOOMOO THE BULL
1415
MOOMOO
|
$0.009750 | 0.67% | -6.7% | 81.12% |
30d
298.19%
60d
-7.05%
90d
-7.05%
|
Apert. $0.010313
Min. $0.00887655
Máx. $0.010532
|
$566.82K 58.14M MOOMOO | $7.58M |
|
||
| 1416 |
catwifmask
1416
MASK
|
$0.007580 | -1.65% | -14.36% | -18.39% |
30d
34.18%
60d
3.95%
90d
-60.27%
|
Apert. $0.00873203
Min. $0.00746723
Máx. $0.00918211
|
$1.27M 167.14M MASK | $7.58M |
|
||
| 1417 |
Pluton
1417
PLU
|
$0.538951 | - | -3.46% | -5.45% |
30d
-14.22%
60d
3.4%
90d
-31.64%
|
Apert. $0.560156
Min. $0.520436
Máx. $0.560156
|
$99.47K 184.56K PLU | $7.55M |
|
||
| 1418 |
Persistence
1418
XPRT
|
$0.035279 | -0.28% | -8.11% | -8.03% |
30d
-34.87%
60d
-30.57%
90d
-45.36%
|
Apert. $0.038992
Min. $0.035187
Máx. $0.038992
|
$1.12M 31.64M XPRT | $7.53M |
|
||
| 1419 |
CryptoAutos
1419
AUTOS
|
$0.010589 | 0.29% | -7.18% | -22.02% |
30d
-36.71%
60d
9.43%
90d
-25.78%
|
Apert. $0.011555
Min. $0.010557
Máx. $0.011555
|
$72.89K 6.88M AUTOS | $7.49M |
|
||
| 1420 |
Giants Protocol
1420
GIANTSPROTOC1
|
$0.000251 | 0.53% | -11.59% | -20.62% |
30d
-52.01%
60d
-74.1%
90d
-74.1%
|
Apert. $0.00028092
Min. $0.00024867
Máx. $0.00028415
|
$213.60K 850.85M GIANTSPROTOC1 | $7.48M |
|
||
| 1421 |
FEED EVERY GORILLA
1421
FEG
|
$0.000089 | -0.04% | -1.16% | -6.87% |
30d
3.28%
60d
20.49%
90d
-9.06%
|
Apert. $0.00009
Min. $0.00008834
Máx. $0.00009031
|
$323.84K 3.65B FEG | $7.47M |
|
||
| 1422 |
ZTX
1422
ZTX
|
$0.001774 | 0.16% | -1.69% | -8.47% |
30d
-18.47%
60d
-13.85%
90d
-30.64%
|
Apert. $0.00181609
Min. $0.00177123
Máx. $0.0018329
|
$283.90K 160.00M ZTX | $7.46M |
|
||
| 1423 |
UIUI
1423
UI
|
$0.012298 | 0.94% | -3.16% | -24.81% |
30d
142.97%
60d
142.97%
90d
142.97%
|
Apert. $0.013051
Min. $0.011666
Máx. $0.013328
|
$223.77K 18.20M UI | $7.38M |
|
||
| 1424 |
Mumu the Bull
1424
MUMU
|
$0.00000323 | -0.77% | -7.11% | -16.65% |
30d
-35.88%
60d
6.44%
90d
-40.13%
|
Apert. $0.000003414
Min. $0.000003231
Máx. $0.000003532
|
$517.90K 160.29B MUMU | $7.38M |
|
||
| 1425 |
LeisureMeta
1425
LM
|
$0.002324 | 0.31% | -1.81% | -5.52% |
30d
-15.37%
60d
-2.08%
90d
-21.68%
|
Apert. $0.00236044
Min. $0.00231537
Máx. $0.00236654
|
$176.33K 75.88M LM | $7.36M |
|
||
| 1426 |
Hoppy
1426
HOPPY
|
$0.000017 | -0.65% | -8.57% | -23.53% |
30d
-44.57%
60d
12.13%
90d
-45.66%
|
Apert. $0.00001912
Min. $0.0000172
Máx. $0.0000192
|
$2.19M 126.12B HOPPY | $7.32M |
|
||
| 1427 |
Not Pixel
1427
PX
|
$0.041067 | -0.17% | 0.51% | 3.29% |
30d
-26.63%
60d
-57.12%
90d
-45.77%
|
Apert. $0.040946
Min. $0.040616
Máx. $0.041332
|
$22.91K 557.91K PX | $7.32M |
|
||
| 1428 |
Mey Network
1428
MEY
|
$0.025719 | -0.22% | 0.63% | -0.73% |
30d
-0.8%
60d
15.32%
90d
-17.27%
|
Apert. $0.025752
Min. $0.02546
Máx. $0.026201
|
$96.50K 3.75M MEY | $7.31M |
|
||
| 1429 |
Hathor
1429
HTR
|
$0.014611 | 0.05% | -3.74% | -13.05% |
30d
-22.35%
60d
10.23%
90d
-25.86%
|
Apert. $0.015061
Min. $0.014568
Máx. $0.015332
|
$387.49K 26.52M HTR | $7.28M |
|
||
| 1430 |
Stride Staked Atom
1430
STATOM
|
$7.35 | 1.3% | -0.27% | 0.46% |
30d
-9.81%
60d
25%
90d
-5.05%
|
Apert. $7.305
Min. $7.243
Máx. $7.383
|
$179.36K 24.39K STATOM | $7.26M |
|
||
| 1431 |
Pandora
1431
PANDORA
|
$725.88 | 0.64% | -6.33% | -26.71% |
30d
-28.61%
60d
3.17%
90d
-17.73%
|
Apert. $769.89
Min. $719.95
Máx. $777.87
|
$737.65K 1.02K PANDORA | $7.26M |
|
||
| 1432 |
Hydranet
1432
HDN
|
$0.039507 | -0.1% | -0.71% | -5.61% |
30d
0.44%
60d
11.84%
90d
-28.88%
|
Apert. $0.039763
Min. $0.039507
Máx. $0.039923
|
$156.75K 3.97M HDN | $7.25M |
|
||
| 1433 |
Shrapnel
1433
SHRAP
|
$0.003995 | 0.85% | -4.99% | -9.84% |
30d
-14.84%
60d
16.05%
90d
-36.13%
|
Apert. $0.00408435
Min. $0.00396109
Máx. $0.00422146
|
$114.28K 28.60M SHRAP | $7.24M |
|
||
| 1434 |
Dingocoin
1434
DINGO
|
$0.000063 | 0.13% | 6.21% | 21.78% |
30d
85.29%
60d
132.64%
90d
70.1%
|
Apert. $0.00005936
Min. $0.00005823
Máx. $0.00006479
|
$342.42K 5.42B DINGO | $7.24M |
|
||
| 1435 |
FANC
1435
FANC
|
$0.005151 | -0.03% | 0.91% | -3.71% |
30d
-11.84%
60d
-6.36%
90d
9.44%
|
Apert. $0.00508687
Min. $0.00508093
Máx. $0.00523884
|
$376.63K 73.11M FANC | $7.24M |
|
||
| 1436 |
Tarot
1436
TAROT
|
$0.106484 | 0.17% | -4.09% | -6.33% |
30d
-10.1%
60d
2.76%
90d
-2.05%
|
Apert. $0.110296
Min. $0.105991
Máx. $0.113007
|
$98.17K 921.96K TAROT | $7.21M |
|
||
| 1437 |
Mother Iggy
1437
MOTHER
|
$0.007307 | 0.42% | -13.62% | -15.85% |
30d
-4.68%
60d
14.3%
90d
-52.27%
|
Apert. $0.00830945
Min. $0.00724562
Máx. $0.00878152
|
$457.47K 62.61M MOTHER | $7.21M |
|
||
| 1438 |
BSX
1438
BSX
|
$0.037904 | 5.28% | 14.13% | 26.21% |
30d
261.11%
60d
258.68%
90d
207.54%
|
Apert. $0.030927
Min. $0.029508
Máx. $0.037904
|
$467.67K 12.34M BSX | $7.18M |
|
||
| 1439 |
Swarm
1439
BZZ
|
$0.135767 | -1.65% | -2.44% | 0.51% |
30d
-23.33%
60d
-11.42%
90d
-32.01%
|
Apert. $0.139914
Min. $0.135766
Máx. $0.140081
|
$230.87K 1.70M BZZ | $7.14M |
|
||
| 1440 |
BTSE
1440
BTSE
|
$1.64 | -0.24% | 0.58% | -1.43% |
30d
4.16%
60d
-3.8%
90d
10.33%
|
Apert. $1.6232
Min. $1.6232
Máx. $1.6420
|
$1.47M 898.05K BTSE | $7.13M |
|
||
| 1441 |
Dero
1441
DERO
|
$0.496765 | -0.21% | -7.4% | 9.74% |
30d
8.96%
60d
23.13%
90d
-10.42%
|
Apert. $0.533564
Min. $0.496764
Máx. $0.554561
|
$14.63K 29.45K DERO | $7.11M |
|
||
| 1442 |
Ledger AI
1442
LEDGER
|
$0.003685 | -0.17% | 8.51% | -6.29% |
30d
116.47%
60d
298.62%
90d
176.24%
|
Apert. $0.00336779
Min. $0.00336779
Máx. $0.00381571
|
$43.67K 11.85M LEDGER | $7.07M |
|
||
| 1443 |
Partisia Blockchain
1443
MPC
|
$0.019670 | - | -1.54% | -2.81% |
30d
-1.09%
60d
292.08%
90d
118.14%
|
Apert. $0.020094
Min. $0.017696
Máx. $0.020121
|
$14.61K 742.63K MPC | $7.07M |
|
||
| 1444 |
Lingo
1444
LINGO
|
$0.034162 | -0.01% | -1.36% | -8.68% |
30d
-9.49%
60d
-11.72%
90d
-47.01%
|
Apert. $0.034715
Min. $0.034162
Máx. $0.034791
|
$337.70K 9.89M LINGO | $7.05M |
|
||
| 1445 |
NFTX
1445
NFTX
|
$44.66 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$1.25K - | $7.04M |
|
||
| 1446 |
Turbos Finance
1446
TURBOS
|
$0.001063 | 0.43% | -2.44% | -4.61% |
30d
-15.55%
60d
-15.04%
90d
-41.34%
|
Apert. $0.00107795
Min. $0.00105686
Máx. $0.00110299
|
$94.17K 88.59M TURBOS | $7.04M |
|
||
| 1447 |
Venus DAI
1447
vDAI
|
$0.025531 | - | - | 0.07% |
30d
0.38%
60d
0.68%
90d
1.05%
|
Apert. $0.025526
Min. $0.025523
Máx. $0.025535
|
- - | $7.01M |
|
||
| 1448 |
Limitus
1448
LMT
|
$0.008430 | 0.93% | -6.68% | 8.34% |
30d
-16.36%
60d
-17.92%
90d
-59.23%
|
Apert. $0.00967991
Min. $0.00835234
Máx. $0.00984657
|
$605.42K 71.81M LMT | $7.00M |
|
||
| 1449 |
Nibiru Chain
1449
NIBI
|
$0.009150 | 0.61% | -10.63% | 8.6% |
30d
-24.39%
60d
-29.03%
90d
-44.14%
|
Apert. $0.010862
Min. $0.00909487
Máx. $0.010862
|
$875.31K 95.66M NIBI | $6.97M |
|
||
| 1450 |
Meter Governance
1450
MTRG
|
$0.215621 | - | -19.03% | 149.68% |
30d
102.33%
60d
129.11%
90d
115.39%
|
Apert. $0.266348
Min. $0.211848
Máx. $0.270803
|
$130.95K 607.33K MTRG | $6.96M |
|
32.838 Monedas Monitoreadas - Página
29 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.