Cap Mercado $2.87T
-5.98%
Volumen 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Amazon Tokenized Stock (Ondo)
1401
AMZNon
|
$238.16 | 0.03% | -0.39% | -0.17% |
30d
2.33%
60d
1.22%
90d
-2.92%
|
Apert. $239.07
Min. $237.17
Máx. $239.17
|
$1.76M 7.41K AMZNon | $5.01M |
|
||
| 1402 |
Hyperion
1402
RION
|
$0.263694 | -0.42% | -6.8% | -8.72% |
30d
7.15%
60d
-10.14%
90d
-34.78%
|
Apert. $0.28924
Min. $0.254096
Máx. $0.28924
|
$424.79K 1.61M RION | $5.01M |
|
||
| 1403 |
PRIZM
1403
PZM
|
$0.001144 | -11.92% | 0.86% | -18.16% |
30d
-10.24%
60d
-17.52%
90d
-56.85%
|
Apert. $0.00113408
Min. $0.00113397
Máx. $0.00133879
|
$964.00 843.41K PZM | $5.00M |
|
||
| 1404 |
Theoriq
1404
THQ
|
$0.032404 | -1.07% | -2.17% | -10.06% |
30d
-25.01%
60d
-81.99%
90d
-81.99%
|
Apert. $0.03388
Min. $0.029828
Máx. $0.03388
|
$3.66M 113.03M THQ | $5.00M |
|
||
| 1405 |
0x0.ai: AI Smart Contract
1405
0X0
|
$0.005751 | 0.06% | -8.29% | -24.69% |
30d
-29.34%
60d
-30.11%
90d
-33.43%
|
Apert. $0.0063649
Min. $0.00570475
Máx. $0.0063649
|
$5.55K 965.52K 0X0 | $4.99M |
|
||
| 1406 |
MonaCoin
1406
MONA
|
$0.075911 | -0.65% | -2.6% | -6.86% |
30d
-20.09%
60d
-27.93%
90d
-20.98%
|
Apert. $0.0779
Min. $0.072426
Máx. $0.078022
|
$34.26K 451.35K MONA | $4.99M |
|
||
| 1407 |
Metacade
1407
MCADE
|
$0.003064 | 0.44% | -8.79% | -21.58% |
30d
-29.28%
60d
-39.74%
90d
-62.91%
|
Apert. $0.00344356
Min. $0.00303405
Máx. $0.00344356
|
$337.10K 110.01M MCADE | $4.96M |
|
||
| 1408 |
Upland (SPARKLET)
1408
SPARKLET
|
$0.020538 | -0.07% | -0.88% | -2.26% |
30d
9.02%
60d
-4.4%
90d
-29.32%
|
Apert. $0.020714
Min. $0.020419
Máx. $0.020728
|
$271.37K 13.21M SPARKLET | $4.95M |
|
||
| 1409 |
Kendu
1409
KENDU
|
$0.00000522 | 0.34% | -20.03% | 1.99% |
30d
1.01%
60d
-20.71%
90d
-44.98%
|
Apert. $0.000005379
Min. $0.000005147
Máx. $0.000006521
|
$61.31K 11.76B KENDU | $4.95M |
|
||
| 1410 |
Not Pixel
1410
PX
|
$0.025273 | -0.06% | 5.24% | -24.06% |
30d
-23.88%
60d
36.96%
90d
-3.3%
|
Apert. $0.024136
Min. $0.021149
Máx. $0.025309
|
$31.61K 1.25M PX | $4.94M |
|
||
| 1411 |
AMATERASU OMIKAMI
1411
OMIKAMI
|
$0.005215 | - | -3.91% | -12.34% |
30d
-26.75%
60d
-43.01%
90d
-68.4%
|
Apert. $0.00553003
Min. $0.0050491
Máx. $0.00553048
|
$125.83K 24.13M OMIKAMI | $4.94M |
|
||
| 1412 |
Giant Mammoth
1412
GMMT
|
$0.002880 | -0.22% | 11.71% | 1.16% |
30d
-24.69%
60d
-4.43%
90d
-23.46%
|
Apert. $0.00259242
Min. $0.00239645
Máx. $0.00288661
|
$277.85K 96.47M GMMT | $4.94M |
|
||
| 1413 |
Gearbox Protocol
1413
GEAR
|
$0.000492 | 0.68% | -5.17% | -26.35% |
30d
-48.83%
60d
-69.08%
90d
-83.76%
|
Apert. $0.00052825
Min. $0.00045112
Máx. $0.00052825
|
$134.55K 273.21M GEAR | $4.92M |
|
||
| 1414 |
Hydranet
1414
HDN
|
$0.026318 | -1.41% | -2.24% | -3.63% |
30d
-21.51%
60d
-13.97%
90d
-4.3%
|
Apert. $0.027032
Min. $0.02629
Máx. $0.027071
|
$148.96K 5.66M HDN | $4.92M |
|
||
| 1415 |
SigmaDotMoney
1415
SIGMA
|
$0.033935 | -0.04% | -4.44% | -11.22% |
30d
119.01%
60d
140.43%
90d
86.61%
|
Apert. $0.03562
Min. $0.032696
Máx. $0.03562
|
$285.63K 8.42M SIGMA | $4.92M |
|
||
| 1416 |
PePeonTron
1416
PEPEONTRON
|
$0.004918 | -0.16% | 0.31% | -2.57% |
30d
-66.28%
60d
-79.2%
90d
-83.67%
|
Apert. $0.00490124
Min. $0.00484099
Máx. $0.00503039
|
$233.88K 47.56M PEPEONTRON | $4.92M |
|
||
| 1417 |
AIVille
1417
AGT
|
$0.001770 | 0.01% | 0.39% | 0.93% |
30d
-1.31%
60d
-0.97%
90d
-18.29%
|
Apert. $0.00175825
Min. $0.00171112
Máx. $0.00177025
|
$11.97K 6.76M AGT | $4.92M |
|
||
| 1418 |
MULTIVERSE MONKEY
1418
MMON
|
$0.004914 | 0.85% | -2.68% | -12.45% |
30d
-0.91%
60d
-14.65%
90d
71.81%
|
Apert. $0.00506786
Min. $0.0044023
Máx. $0.00506786
|
$49.10K 9.99M MMON | $4.91M |
|
||
| 1419 |
Inflation Hedging Coin
1419
IHC
|
$0.000041 | - | -1.48% | -1.19% |
30d
18.49%
60d
11.27%
90d
35.18%
|
Apert. $0.00004221
Min. $0.00004048
Máx. $0.00004221
|
$6.44K - | $4.91M |
|
||
| 1420 |
Portal To Bitcoin
1420
PTB
|
$0.001774 | 0.07% | -7.01% | -18.72% |
30d
-28.48%
60d
-72.05%
90d
-93.53%
|
Apert. $0.00194603
Min. $0.00167835
Máx. $0.00194603
|
$7.32M 4.13B PTB | $4.91M |
|
||
| 1421 |
Dock
1421
DOCK
|
$0.005591 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1422 |
rCryptoCurrency Moons
1422
xMOON
|
$0.045679 | - | -3.48% | -12.95% |
30d
-8.53%
60d
-14.88%
90d
-47.67%
|
Apert. $0.048254
Min. $0.0426
Máx. $0.048741
|
$10.06K 220.27K xMOON | $4.88M |
|
||
| 1423 |
Odos
1423
ODOS
|
$0.001641 | - | -6.73% | -16.49% |
30d
-22%
60d
-36.7%
90d
-49.92%
|
Apert. $0.00181536
Min. $0.00159748
Máx. $0.00181536
|
$95.11K 57.94M ODOS | $4.88M |
|
||
| 1424 |
OctaSpace
1424
OCTA
|
$0.121710 | 1.23% | -13.21% | -14.02% |
30d
-17.76%
60d
-41.42%
90d
-55.34%
|
Apert. $0.141461
Min. $0.111013
Máx. $0.141677
|
$297.93K 2.45M OCTA | $4.87M |
|
||
| 1425 |
Coral Protocol
1425
CORAL
|
$0.000568 | -0.03% | -9.25% | -20.13% |
30d
5.75%
60d
-44.51%
90d
-73.58%
|
Apert. $0.00064025
Min. $0.00054781
Máx. $0.00064025
|
$179.38K 315.66M CORAL | $4.86M |
|
||
| 1426 |
Republic Protocol
1426
REN
|
$0.004880 | 0.99% | -6.07% | -12.74% |
30d
-38.38%
60d
-22.55%
90d
-21.62%
|
Apert. $0.00518113
Min. $0.00477351
Máx. $0.00519524
|
$249.81K 51.19M REN | $4.85M |
|
||
| 1427 |
Rain Coin
1427
RAIN
|
$4.83 | 0.37% | - | 0.43% |
30d
-10.35%
60d
-8.25%
90d
70.02%
|
Apert. $4.8351
Min. $4.7231
Máx. $4.8617
|
$7.93K 1.64K RAIN | $4.83M |
|
||
| 1428 | $195.06 | - | - | -0.79% |
30d
6.7%
60d
9.16%
90d
7.56%
|
Apert. $195.04
Min. $195.00
Máx. $195.12
|
- - | $4.81M |
|
|||
| 1429 |
Cult DAO
1429
CULT
|
$0.00000111 | 0.16% | -12.23% | -21.38% |
30d
-34.25%
60d
-44.47%
90d
-55.69%
|
Apert. $0.000001285
Min. $0.0000010979
Máx. $0.000001285
|
$74.15K 66.62B CULT | $4.81M |
|
||
| 1430 |
1 Coin
1430
1
|
$0.004807 | 1.55% | -10.54% | -46.57% |
30d
-74.13%
60d
-44.3%
90d
-69.86%
|
Apert. $0.00516049
Min. $0.00444924
Máx. $0.00541643
|
$2.07M 429.76M 1 | $4.81M |
|
||
| 1431 |
Stake DAO
1431
STKDAO
|
$0.200628 | - | -8.2% | -14.86% |
30d
-12.95%
60d
-23.87%
90d
-33.97%
|
Apert. $0.222503
Min. $0.196062
Máx. $0.222503
|
$6.67K - | $4.79M |
|
||
| 1432 |
Enigma
1432
ENX
|
$0.077137 | 0.53% | 19.81% | -34.08% |
30d
-32.65%
60d
72.34%
90d
87558.5%
|
Apert. $0.066056
Min. $0.059348
Máx. $0.078003
|
$102.00K 1.32M ENX | $4.79M |
|
||
| 1433 |
Alpha Finance Lab
1433
ALPHA
|
$0.004983 | -0.2% | -3.71% | -12.77% |
30d
5.02%
60d
-24.03%
90d
-43.87%
|
Apert. $0.00522987
Min. $0.00489719
Máx. $0.00523456
|
$323.68K 64.95M ALPHA | $4.79M |
|
||
| 1434 |
Oraichain Token
1434
ORAI
|
$0.346192 | -0.35% | -11.94% | -28.96% |
30d
-46.05%
60d
-69.57%
90d
-71.96%
|
Apert. $0.408394
Min. $0.317649
Máx. $0.410714
|
$690.51K 1.99M ORAI | $4.79M |
|
||
| 1435 |
Decentralized Euro
1435
DEURO
|
$1.1839 | - | 0.07% | 0.29% |
30d
0.8%
60d
1.8%
90d
2.86%
|
Apert. $1.1829
Min. $1.1829
Máx. $1.1957
|
$3.16K 2.67K DEURO | $4.77M |
|
||
| 1436 |
TMX
1436
TMX
|
$9.21 | 4.95% | 4.81% | 3.13% |
30d
-23.99%
60d
-49.22%
90d
-54.22%
|
Apert. $8.929
Min. $8.459
Máx. $9.210
|
$123.87K 13.45K TMX | $4.77M |
|
||
| 1437 |
GME
1437
GME
|
$0.000690 | -0.06% | 2.3% | 15.05% |
30d
15.67%
60d
-10.52%
90d
-13.64%
|
Apert. $0.00069097
Min. $0.00057365
Máx. $0.00078441
|
$1.02M 1.47B GME | $4.75M |
|
||
| 1438 |
Coinweb
1438
CWEB
|
$0.001922 | 0.08% | 0.19% | -5.66% |
30d
-14.82%
60d
-29.11%
90d
-27.36%
|
Apert. $0.00192195
Min. $0.00190981
Máx. $0.00192581
|
$156.28K 81.33M CWEB | $4.70M |
|
||
| 1439 |
Element
1439
ELMT
|
$0.002711 | -0.05% | 39.63% | 603.14% |
30d
494.67%
60d
560.14%
90d
497.34%
|
Apert. $0.00185741
Min. $0.0003024
Máx. $0.00271242
|
- - | $4.70M |
|
||
| 1440 |
BitForex Token
1440
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1441 |
Lockheed Tokenized Stock (Ondo)
1441
LMTon
|
$639.07 | - | -0.01% | 6.82% |
30d
30.84%
60d
42.68%
90d
29.16%
|
Apert. $639.63
Min. $638.76
Máx. $639.77
|
$1.13M 1.76K LMTon | $4.69M |
|
||
| 1442 |
VNX Gold
1442
VNXAU
|
$161.12 | 0.18% | 4.23% | -0.78% |
30d
15.58%
60d
19.72%
90d
25.58%
|
Apert. $154.51
Min. $154.50
Máx. $161.45
|
$64.27K 398.00 VNXAU | $4.69M |
|
||
| 1443 |
Allo
1443
RWA
|
$0.002602 | 0.08% | -7.97% | -12.85% |
30d
-19.18%
60d
-23.54%
90d
-41.81%
|
Apert. $0.00286855
Min. $0.00256658
Máx. $0.00286855
|
$1.26M 485.37M RWA | $4.68M |
|
||
| 1444 |
Scallop
1444
SCA
|
$0.032265 | 0.09% | -3.72% | -11.11% |
30d
-22.56%
60d
-43.04%
90d
-50.36%
|
Apert. $0.033713
Min. $0.031504
Máx. $0.033713
|
$2.37M 73.33M SCA | $4.68M |
|
||
| 1445 |
Zerogoki
1445
REI
|
$0.004923 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$295.74K - | $4.68M |
|
||
| 1446 |
Counterparty
1446
XCP
|
$1.78 | -0.01% | -1.63% | 0.09% |
30d
-8.38%
60d
-32.39%
90d
-41.31%
|
Apert. $1.8109
Min. $1.7298
Máx. $1.8109
|
$90.00 50.00 XCP | $4.61M |
|
||
| 1447 |
Phoenix
1447
PHNIX
|
$0.00000870 | 0.13% | -5.4% | -18.72% |
30d
-15.71%
60d
-37.31%
90d
-43.7%
|
Apert. $0.000009223
Min. $0.00000819
Máx. $0.00000923
|
$77.54K 8.91B PHNIX | $4.61M |
|
||
| 1448 |
CESS Network
1448
CESS
|
$0.001731 | 0.19% | -13.05% | -32.72% |
30d
-47.83%
60d
-55.78%
90d
-52.73%
|
Apert. $0.00200686
Min. $0.00171485
Máx. $0.00201052
|
$1.35M 781.24M CESS | $4.59M |
|
||
| 1449 |
401jK
1449
401JK
|
$0.004556 | 0.58% | -14.79% | -4.61% |
30d
-49.79%
60d
-67.46%
90d
-8.83%
|
Apert. $0.00544587
Min. $0.00411708
Máx. $0.00544587
|
$417.83K 91.72M 401JK | $4.56M |
|
||
| 1450 |
Patriot
1450
PATRIOT
|
$0.000455 | -3.01% | -10.32% | -23.74% |
30d
-22.78%
60d
8.93%
90d
-3.54%
|
Apert. $0.00052592
Min. $0.00045495
Máx. $0.00052594
|
$102.52K 225.35M PATRIOT | $4.55M |
|
34.180 Monedas Monitoreadas - Página
29 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.