Cap Mercado $3.28T
0.53%
Volumen 24h $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Broccoli (FirstBroccoli)
1401
BROCCOLI
|
$0.006033 | 1.41% | 3.29% | -2.35% |
30d
-43.36%
60d
-49%
90d
-43.41%
|
Apert. $0.00583162
Min. $0.00579384
Máx. $0.00603291
|
$1.03M 170.83M BROCCOLI | $6.03M |
|
||
| 1402 |
Cypher
1402
CYPR
|
$0.062605 | -0.04% | -0.74% | -16.83% |
30d
26.27%
60d
-63.36%
90d
-86.62%
|
Apert. $0.061761
Min. $0.059735
Máx. $0.066735
|
$950.01K 15.17M CYPR | $5.94M |
|
||
| 1403 |
CrossFi / Mineplex 2.0
1403
XFI
|
$0.089972 | - | 0.07% | -1.56% |
30d
-23.12%
60d
-66.61%
90d
46.46%
|
Apert. $0.089765
Min. $0.089434
Máx. $0.089971
|
$474.66K 5.28M XFI | $5.91M |
|
||
| 1404 |
XSwap
1404
XSWAP
|
$0.019776 | 0.43% | -2.21% | -4.92% |
30d
-44.15%
60d
-43.6%
90d
-46.4%
|
Apert. $0.020691
Min. $0.019776
Máx. $0.020691
|
$132.67K 6.71M XSWAP | $5.90M |
|
||
| 1405 |
Helium IOT
1405
IOT
|
$0.000290 | - | -1.24% | -9.13% |
30d
-19.24%
60d
-21.26%
90d
-17.75%
|
Apert. $0.00029391
Min. $0.00028841
Máx. $0.00030141
|
- - | $5.88M |
|
||
| 1406 |
Kendu
1406
KENDU
|
$0.00000619 | 0.01% | -2.42% | 0.36% |
30d
-25.8%
60d
-58.95%
90d
-54.7%
|
Apert. $0.000006266
Min. $0.000006176
Máx. $0.000006373
|
$5.63K 909.83M KENDU | $5.87M |
|
||
| 1407 |
HyperGPT
1407
HGPT
|
$0.007041 | 0.07% | 7.34% | 12.26% |
30d
36.8%
60d
-34.63%
90d
8.77%
|
Apert. $0.00656513
Min. $0.00635865
Máx. $0.00709053
|
$304.57K 43.26M HGPT | $5.85M |
|
||
| 1408 |
Mayflower AI
1408
MAY
|
$0.017440 | -0.26% | -3.08% | -6.6% |
30d
-26.92%
60d
-53.64%
90d
-57.77%
|
Apert. $0.018237
Min. $0.01744
Máx. $0.018237
|
$3.04M 174.38M MAY | $5.82M |
|
||
| 1409 |
FEED EVERY GORILLA
1409
FEG
|
$0.000069 | 0.92% | 3.6% | 8.18% |
30d
-7.69%
60d
-19.92%
90d
-19.44%
|
Apert. $0.00006677
Min. $0.00006656
Máx. $0.00006897
|
$452.01K 6.55B FEG | $5.88M |
|
||
| 1410 |
Tesla Tokenized Stock (Ondo)
1410
TSLAon
|
$454.23 | -0.07% | -0.02% | 5.14% |
30d
2.08%
60d
4%
90d
27.66%
|
Apert. $454.78
Min. $453.64
Máx. $454.79
|
$319.61K 703.00 TSLAon | $5.81M |
|
||
| 1411 |
My Lovely Planet
1411
MLC
|
$0.065489 | -0.17% | -3.26% | -47.13% |
30d
-72.77%
60d
-83.46%
90d
-78.24%
|
Apert. $0.067619
Min. $0.065333
Máx. $0.067905
|
$968.07K 14.78M MLC | $5.78M |
|
||
| 1412 |
Stride Staked DYDX
1412
stDYDX
|
$0.263919 | - | - | -4.36% |
30d
-19.22%
60d
-60.69%
90d
-60.69%
|
Apert. $0.263918
Min. $0.263918
Máx. $0.263918
|
- - | $5.77M |
|
||
| 1413 |
MileVerse
1413
MILEV
|
$0.002078 | -0.54% | 3.17% | -0.77% |
30d
-19.66%
60d
-42.5%
90d
-45.39%
|
Apert. $0.00200568
Min. $0.00199304
Máx. $0.00210502
|
$77.25K 37.17M MILEV | $5.74M |
|
||
| 1414 |
STUFF.io / Book.io
1414
STUFF
|
$0.001903 | - | -0.86% | -3.18% |
30d
-33.22%
60d
-52.48%
90d
-50.69%
|
Apert. $0.00189728
Min. $0.00189333
Máx. $0.00193429
|
$2.03K 1.07M STUFF | $5.75M |
|
||
| 1415 |
Tranchess
1415
CHESS
|
$0.027825 | -0.02% | -3.43% | -24.7% |
30d
-34.26%
60d
-56.07%
90d
-61.14%
|
Apert. $0.028842
Min. $0.027824
Máx. $0.029333
|
$2.25M 80.84M CHESS | $5.73M |
|
||
| 1416 |
Aura Finance
1416
AURA
|
$0.080828 | 0.01% | - | 16.33% |
30d
4.39%
60d
-50.96%
90d
-54.15%
|
Apert. $0.080816
Min. $0.080806
Máx. $0.080831
|
$7.14K 88.40K AURA | $5.72M |
|
||
| 1417 |
Laqira Protocol
1417
LQR
|
$0.064584 | 0.02% | 4.87% | 16.26% |
30d
3.12%
60d
-19.82%
90d
-16.19%
|
Apert. $0.061416
Min. $0.061358
Máx. $0.066231
|
$366.33K 5.67M LQR | $5.72M |
|
||
| 1418 |
DeepOnion
1418
ONION
|
$0.249152 | - | -0.11% | 1734.44% |
30d
1525.1%
60d
1719.77%
90d
1694.84%
|
Apert. $0.247777
Min. $0.247777
Máx. $0.249428
|
$2.64K - | $5.71M |
|
||
| 1419 |
Republic Protocol
1419
REN
|
$0.005769 | 0.48% | -5.58% | -9.03% |
30d
-20.54%
60d
-21.89%
90d
-25.86%
|
Apert. $0.0060739
Min. $0.00550069
Máx. $0.00614639
|
$570.43K 98.88M REN | $5.73M |
|
||
| 1420 |
USDJ
1420
USDJ
|
$0.609938 | - | 0.93% | 2.41% |
30d
-49.53%
60d
-49.43%
90d
-53.78%
|
Apert. $0.604311
Min. $0.604311
Máx. $0.609938
|
- - | $5.70M |
|
||
| 1421 |
Aventus
1421
AVT
|
$0.975456 | 2.68% | -9.36% | 9.22% |
30d
-18.45%
60d
-37.39%
90d
-39.11%
|
Apert. $1.1680
Min. $0.940606
Máx. $1.2184
|
$1.08M 1.11M AVT | $5.85M |
|
||
| 1422 |
Xterio
1422
XTER
|
$0.040575 | 1.99% | 3.49% | -14.6% |
30d
-29.03%
60d
-57.86%
90d
-55.35%
|
Apert. $0.038996
Min. $0.038996
Máx. $0.042432
|
$2.28M 56.27M XTER | $5.79M |
|
||
| 1423 |
CateCoin
1423
CATEC
|
$0.00000010 | -0.19% | -1.13% | -16.1% |
30d
-20.01%
60d
-45.68%
90d
-53.18%
|
Apert. $0.0000001
Min. $0.000000096
Máx. $0.000000102
|
$804.91K 8.21T CATEC | $5.65M |
|
||
| 1424 |
Numbers Protocol
1424
NUM
|
$0.006611 | 0.04% | 1.66% | -5.54% |
30d
-36.91%
60d
-40.64%
90d
-53.07%
|
Apert. $0.00650042
Min. $0.0058022
Máx. $0.00668716
|
$478.22K 72.34M NUM | $5.64M |
|
||
| 1425 | $55.15 | - | - | 2.16% |
30d
1.32%
60d
0.89%
90d
9.81%
|
Apert. $55.16
Min. $55.15
Máx. $55.17
|
- - | $5.64M |
|
|||
| 1426 |
Avalaunch
1426
XAVA
|
$0.168127 | -0.01% | 1.7% | 2.07% |
30d
14.33%
60d
-43.34%
90d
-35.35%
|
Apert. $0.165717
Min. $0.165111
Máx. $0.168127
|
$246.59K 1.47M XAVA | $5.64M |
|
||
| 1427 |
Vara Network
1427
VARA
|
$0.001299 | -0.21% | -18.78% | 4.32% |
30d
-24.93%
60d
-51.35%
90d
-63.06%
|
Apert. $0.00126964
Min. $0.00126964
Máx. $0.00182378
|
$1.13M 868.57M VARA | $5.62M |
|
||
| 1428 |
Meta Platforms Tokenized Stock (Ondo)
1428
METAon
|
$672.63 | -0.03% | 0.12% | 4.05% |
30d
9%
60d
-5.51%
90d
-10.63%
|
Apert. $671.93
Min. $670.66
Máx. $672.85
|
$353.55K 525.00 METAon | $5.62M |
|
||
| 1429 |
rCryptoCurrency Moons
1429
xMOON
|
$0.050949 | -3.25% | -2.72% | -12.46% |
30d
-17.01%
60d
-41.34%
90d
-47.49%
|
Apert. $0.051292
Min. $0.050322
Máx. $0.053883
|
$11.38K 223.37K xMOON | $5.44M |
|
||
| 1430 |
zKML
1430
ZKML
|
$0.059028 | 1.38% | -1.5% | -22.94% |
30d
-36.39%
60d
-69.21%
90d
-67.66%
|
Apert. $0.059931
Min. $0.057844
Máx. $0.060629
|
$10.79K 182.86K ZKML | $5.70M |
|
||
| 1431 |
StakeWise
1431
SWISE
|
$0.007396 | -0.68% | -6.89% | -23.86% |
30d
-33.44%
60d
-60.52%
90d
-66.3%
|
Apert. $0.00800787
Min. $0.00739089
Máx. $0.00803614
|
$19.39K 2.62M SWISE | $5.60M |
|
||
| 1432 |
Yee Token
1432
YEE
|
$0.005481 | -1.71% | -4.81% | 81.89% |
30d
281.65%
60d
31.16%
90d
91.38%
|
Apert. $0.00550255
Min. $0.00517623
Máx. $0.0058654
|
$362.48K 66.13M YEE | $5.48M |
|
||
| 1433 |
ChessCoin
1433
CHESS
|
$0.027811 | - | -3.45% | -24.64% |
30d
-34.38%
60d
-55.82%
90d
-61.1%
|
Apert. $0.028907
Min. $0.027809
Máx. $0.029206
|
$145.04K 5.22M CHESS | $5.57M |
|
||
| 1434 |
Unibright
1434
UBT
|
$0.038057 | 3.54% | 5.07% | -9.87% |
30d
-6.01%
60d
-46.7%
90d
72.47%
|
Apert. $0.036926
Min. $0.036228
Máx. $0.038056
|
$593.00 15.59K UBT | $5.71M |
|
||
| 1435 |
HackenAI
1435
HAI
|
$0.006618 | -0.1% | 1.01% | -3.81% |
30d
-9.03%
60d
-29.26%
90d
-15.14%
|
Apert. $0.00657526
Min. $0.00654362
Máx. $0.0066469
|
$175.98K 26.59M HAI | $5.52M |
|
||
| 1436 |
Dino Tycoon
1436
TYCOON
|
$0.029173 | -1.76% | -6.65% | -19.9% |
30d
6.35%
60d
-63.55%
90d
-63.55%
|
Apert. $0.030988
Min. $0.029173
Máx. $0.031586
|
$733.84K 25.15M TYCOON | $5.40M |
|
||
| 1437 |
Odos
1437
ODOS
|
$0.002609 | 1.2% | 1.27% | -3.53% |
30d
-12.2%
60d
-43.58%
90d
-54.39%
|
Apert. $0.00257811
Min. $0.00252803
Máx. $0.00261998
|
$855.13K 327.77M ODOS | $5.57M |
|
||
| 1438 |
TCOM Global
1438
TCOM
|
$0.059719 | 0.01% | -0.26% | 27.49% |
30d
-3.34%
60d
138.08%
90d
251.48%
|
Apert. $0.059953
Min. $0.05941
Máx. $0.064707
|
$16.52M 276.57M TCOM | $5.49M |
|
||
| 1439 |
MULTIVERSE MONKEY
1439
MMON
|
$0.005487 | 0.05% | 0.27% | 4.44% |
30d
184.12%
60d
-49.99%
90d
-75.64%
|
Apert. $0.00543223
Min. $0.00542923
Máx. $0.0054925
|
$111.28K 20.28M MMON | $5.49M |
|
||
| 1440 |
Steem Dollars
1440
STEEMD
|
$0.559549 | 0.03% | 5.53% | 2.16% |
30d
10.71%
60d
-27.06%
90d
-33.49%
|
Apert. $0.533597
Min. $0.504317
Máx. $0.559549
|
$763.71K 1.36M STEEMD | $5.48M |
|
||
| 1441 |
sETH2
1441
SETH2
|
$3,005.81 | -0.29% | 0.48% | 0.88% |
30d
-10.35%
60d
-32.44%
90d
-32.12%
|
Apert. $2,981.31
Min. $2,978.03
Máx. $3,015.51
|
$740.00 0 SETH2 | $5.48M |
|
||
| 1442 |
Camino Network
1442
CAM
|
$0.016874 | 0.18% | - | -2.71% |
30d
-11.18%
60d
-22.78%
90d
-50.84%
|
Apert. $0.016923
Min. $0.016833
Máx. $0.017066
|
$49.93K 2.96M CAM | $5.49M |
|
||
| 1443 |
Aragon
1443
ANT
|
$0.126735 | - | - | -20.95% |
30d
-3.34%
60d
-21.54%
90d
-42.31%
|
Apert. $0.125969
Min. $0.125969
Máx. $0.126735
|
$34.00 - | $5.47M |
|
||
| 1444 |
GOLDAO
1444
GOLDAO
|
$0.006916 | 0.13% | -2.24% | -13.94% |
30d
-67.33%
60d
-58.17%
90d
-65.01%
|
Apert. $0.00698563
Min. $0.00685809
Máx. $0.00710241
|
$1.78K 257.17K GOLDAO | $5.48M |
|
||
| 1445 |
XELIS
1445
XEL
|
$1.2897 | - | -0.62% | -8.13% |
30d
39.23%
60d
39.95%
90d
-1.55%
|
Apert. $1.3093
Min. $1.2691
Máx. $1.3254
|
$22.97K 17.81K XEL | $5.47M |
|
||
| 1446 |
Dero
1446
DERO
|
$0.382651 | 0.1% | -0.34% | -8.36% |
30d
-10.99%
60d
-24.25%
90d
27.62%
|
Apert. $0.38361
Min. $0.380596
Máx. $0.400353
|
$7.58K 19.80K DERO | $5.48M |
|
||
| 1447 |
Opulous
1447
OPUL
|
$0.012063 | -1.35% | 2.56% | -14.85% |
30d
-28.52%
60d
-54.99%
90d
-61.84%
|
Apert. $0.012019
Min. $0.011599
Máx. $0.013419
|
$734.51K 60.89M OPUL | $5.37M |
|
||
| 1448 |
Vertcoin
1448
VTC
|
$0.073940 | 0.06% | 2.61% | 11.07% |
30d
6.54%
60d
2.27%
90d
16.87%
|
Apert. $0.073483
Min. $0.070561
Máx. $0.07394
|
$15.02K 203.14K VTC | $5.43M |
|
||
| 1449 |
Smog
1449
SMOG
|
$0.006964 | - | 0.09% | -2.59% |
30d
-13.48%
60d
-40.69%
90d
-39.74%
|
Apert. $0.00706475
Min. $0.00690906
Máx. $0.00706475
|
- - | $5.42M |
|
||
| 1450 |
Unstable Coin (SOL)
1450
USDUC
|
$0.005389 | -0.62% | 0.15% | -23.46% |
30d
-60.91%
60d
-81.47%
90d
-88.77%
|
Apert. $0.0052358
Min. $0.00523234
Máx. $0.00551965
|
$1.65M 306.55M USDUC | $5.39M |
|
33.767 Monedas Monitoreadas - Página
29 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.