Cap Mercado $4.42T
-1.49%
Volumen 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monedas
33.384
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $474.91 | -0.03% | 1.57% | 1.57% |
30d
4.27%
60d
6.45%
90d
6.45%
|
Apert. $467.52
Min. $467.52
Máx. $475.81
|
$49.00 0 IWFon | $9.01M |
|
|||
| 1402 |
SIGMA
1402
SIGMA
|
$0.009991 | 1.32% | 3.7% | 1.55% |
30d
-4.56%
60d
-41.79%
90d
-52.52%
|
Apert. $0.00985924
Min. $0.00901303
Máx. $0.00999106
|
$1.20M 119.64M SIGMA | $8.99M |
|
||
| 1403 |
Bitboard
1403
BB
|
$0.002038 | 0.01% | -0.29% | -0.01% |
30d
-53.16%
60d
131.46%
90d
116.25%
|
Apert. $0.00204472
Min. $0.00203542
Máx. $0.00204511
|
$436.21K 214.02M BB | $8.98M |
|
||
| 1404 |
Light
1404
LIGHT
|
$0.017699 | -0.63% | 8.03% | -98.08% |
30d
-34.16%
60d
-57.92%
90d
-57.92%
|
Apert. $0.016892
Min. $0.014829
Máx. $0.017811
|
$198.14K 11.20M LIGHT | $8.98M |
|
||
| 1405 |
Coinweb
1405
CWEB
|
$0.003731 | -0.02% | 9.08% | 24.78% |
30d
11.26%
60d
2.86%
90d
27.36%
|
Apert. $0.00346269
Min. $0.00342051
Máx. $0.00376632
|
$202.85K 54.36M CWEB | $8.96M |
|
||
| 1406 |
Priceless
1406
PRICELESS
|
$0.008955 | 1.15% | -41.75% | -43.35% |
30d
-4.5%
60d
-4.5%
90d
-4.5%
|
Apert. $0.018776
Min. $0.00673997
Máx. $0.018776
|
$14.57M 1.63B PRICELESS | $8.96M |
|
||
| 1407 |
Avalaunch
1407
XAVA
|
$0.266839 | 0.16% | -10.08% | -14.93% |
30d
-3.61%
60d
-5.12%
90d
-6.13%
|
Apert. $0.297507
Min. $0.266411
Máx. $0.297507
|
$268.87K 1.01M XAVA | $8.93M |
|
||
| 1408 |
iShares Gold Trust Tokenized ETF (Ondo)
1408
IAUon
|
$74.56 | -0.44% | -1.8% | 2.77% |
30d
8.69%
60d
11.31%
90d
11.31%
|
Apert. $75.65
Min. $74.55
Máx. $76.36
|
$59.87K 803.00 IAUon | $8.90M |
|
||
| 1409 |
Wrapped OKB
1409
WOKB
|
$204.12 | -0.02% | -6.37% | 5.49% |
30d
7.28%
60d
335.24%
90d
318.53%
|
Apert. $219.87
Min. $204.12
Máx. $219.87
|
$35.03K 171.00 WOKB | $8.89M |
|
||
| 1410 |
Miracle Play
1410
MPT
|
$0.008287 | -0.06% | 0.49% | -1.71% |
30d
-18.17%
60d
-35.64%
90d
-47.12%
|
Apert. $0.00830332
Min. $0.00824476
Máx. $0.0083098
|
$228.17K 27.53M MPT | $8.86M |
|
||
| 1411 |
AC Milan Fan Token
1411
ACMFT
|
$0.857190 | 0.49% | -3% | -1.63% |
30d
-7.42%
60d
-24.25%
90d
3.37%
|
Apert. $0.880989
Min. $0.846962
Máx. $0.883821
|
$2.70M 3.15M ACMFT | $8.85M |
|
||
| 1412 |
Nimiq
1412
NIM
|
$0.000654 | 0.08% | -5.98% | -4.52% |
30d
-9.99%
60d
-4.19%
90d
-5.12%
|
Apert. $0.0006962
Min. $0.00065326
Máx. $0.0006986
|
$403.97K 617.88M NIM | $8.83M |
|
||
| 1413 |
EstateX
1413
ESX
|
$0.009244 | 1.46% | -8.49% | -11.41% |
30d
-36.16%
60d
-57.21%
90d
-36.32%
|
Apert. $0.010268
Min. $0.00855389
Máx. $0.010299
|
$5.66M 611.92M ESX | $8.77M |
|
||
| 1414 |
USD Base Coin
1414
USDbC
|
$1.0020 | 0.08% | 0.17% | 0.18% |
30d
0.18%
60d
0.51%
90d
0.16%
|
Apert. $1.0051
Min. $0.9964
Máx. $1.0072
|
$4.49M 4.48M USDbC | $8.76M |
|
||
| 1415 |
Beta Finance
1415
BETA
|
$0.008724 | 1.01% | -0.78% | 10.18% |
30d
70.67%
60d
5210.39%
90d
1478.6%
|
Apert. $0.00900544
Min. $0.00857282
Máx. $0.00901517
|
$318.00 36.52K BETA | $8.72M |
|
||
| 1416 |
Doge Killer
1416
LEASH
|
$0.523996 | -1.64% | -9.49% | -52.62% |
30d
-97.89%
60d
-99.7%
90d
-99.54%
|
Apert. $0.542896
Min. $0.464914
Máx. $0.646903
|
$245.46K 468.44K LEASH | $8.71M |
|
||
| 1417 |
SpaceChain
1417
APCC
|
$0.028335 | - | 0.07% | -4.3% |
30d
-11.21%
60d
-14.19%
90d
-14.53%
|
Apert. $0.028795
Min. $0.028011
Máx. $0.028795
|
- - | $8.70M |
|
||
| 1418 |
Aurory
1418
AURY
|
$0.115434 | -0.16% | 5.79% | 2.3% |
30d
-0.04%
60d
13.79%
90d
3.53%
|
Apert. $0.10961
Min. $0.109107
Máx. $0.118333
|
$89.66K 776.71K AURY | $8.67M |
|
||
| 1419 |
Cratos
1419
CRTS
|
$0.000175 | 0.55% | -2.03% | -3.21% |
30d
-10.22%
60d
-20.62%
90d
-26.01%
|
Apert. $0.00017923
Min. $0.000173
Máx. $0.00017923
|
$393.51K 2.24B CRTS | $8.65M |
|
||
| 1420 |
XSwap
1420
XSWAP
|
$0.034405 | -0.02% | -2.38% | 6.62% |
30d
-3.81%
60d
-19.22%
90d
-16.02%
|
Apert. $0.035133
Min. $0.033901
Máx. $0.035452
|
$56.94K 1.66M XSWAP | $8.63M |
|
||
| 1421 |
Circle tokenized stock (xStock)
1421
CRCLX
|
$151.05 | 0.05% | 0.16% | 1.61% |
30d
27.31%
60d
-7.03%
90d
-18.97%
|
Apert. $151.50
Min. $147.31
Máx. $152.04
|
$15.58M 103.17K CRCLX | $8.61M |
|
||
| 1422 |
bitsCrunch
1422
BCUT
|
$0.014259 | -0.9% | 5.3% | 3.41% |
30d
-4.19%
60d
-4.72%
90d
-15.5%
|
Apert. $0.013725
Min. $0.013362
Máx. $0.014421
|
$265.15K 18.60M BCUT | $8.61M |
|
||
| 1423 |
LumiWave / ONBUFF
1423
LWA
|
$0.011172 | 0.67% | -4.92% | -6.61% |
30d
-6.18%
60d
-29.74%
90d
-39.4%
|
Apert. $0.011775
Min. $0.011097
Máx. $0.011775
|
$1.84M 164.49M LWA | $8.60M |
|
||
| 1424 |
Tenset
1424
10SET
|
$0.061397 | 0.03% | -1.13% | -2.8% |
30d
2.77%
60d
4.04%
90d
13.53%
|
Apert. $0.064994
Min. $0.061325
Máx. $0.064994
|
$119.76K 1.95M 10SET | $8.58M |
|
||
| 1425 |
Free Palestine
1425
YAFA
|
$0.008785 | - | -5.19% | -11.62% |
30d
-31.21%
60d
-41.79%
90d
-56.15%
|
Apert. $0.00934248
Min. $0.00878454
Máx. $0.00936582
|
- - | $8.52M |
|
||
| 1426 |
Coinbase tokenized stock (xStock)
1426
COINX
|
$386.78 | 0.04% | 0.19% | 3.97% |
30d
21.91%
60d
20.12%
90d
0.6%
|
Apert. $386.62
Min. $380.62
Máx. $391.68
|
$3.97M 10.26K COINX | $8.51M |
|
||
| 1427 |
SIDUS / SIDUS Heroes
1427
SIDUS
|
$0.000562 | -0.3% | 0.84% | 0.4% |
30d
3.3%
60d
-20.26%
90d
-31.7%
|
Apert. $0.00055948
Min. $0.00054394
Máx. $0.00056965
|
$366.06K 651.03M SIDUS | $8.47M |
|
||
| 1428 |
KONET
1428
KONET
|
$0.028903 | -2.22% | 3.57% | 38.87% |
30d
84.24%
60d
46.8%
90d
-8.12%
|
Apert. $0.027757
Min. $0.027696
Máx. $0.029562
|
$497.79K 17.22M KONET | $8.46M |
|
||
| 1429 |
WAGMI Game
1429
WAGMIGAMES
|
$0.00000383 | 0.21% | -1.14% | -13.35% |
30d
-25.11%
60d
-39.54%
90d
-30.14%
|
Apert. $0.000003943
Min. $0.000003748
Máx. $0.000003943
|
$296.03K 77.27B WAGMIGAMES | $8.43M |
|
||
| 1430 |
michi
1430
$MICHI
|
$0.015131 | 1.11% | -7.96% | -18.25% |
30d
-33.09%
60d
-54.16%
90d
-47.78%
|
Apert. $0.01671
Min. $0.014574
Máx. $0.01671
|
$3.33M 220.06M $MICHI | $8.41M |
|
||
| 1431 |
Dill
1431
DL
|
$0.007059 | -0.47% | -5.7% | -11.08% |
30d
-53.08%
60d
-53.08%
90d
-53.08%
|
Apert. $0.00773507
Min. $0.00702698
Máx. $0.00773507
|
$2.70M 382.91M DL | $8.37M |
|
||
| 1432 |
HyperGPT
1432
HGPT
|
$0.010454 | 0.09% | -6.91% | -12.72% |
30d
45.12%
60d
35.59%
90d
40.42%
|
Apert. $0.011184
Min. $0.01041
Máx. $0.011259
|
$748.18K 71.57M HGPT | $8.36M |
|
||
| 1433 |
Observer
1433
OBSR
|
$0.001320 | - | -0.7% | -3.81% |
30d
-8.89%
60d
-17.51%
90d
-20.94%
|
Apert. $0.00130745
Min. $0.00129916
Máx. $0.00134199
|
$43.98K 33.31M OBSR | $8.33M |
|
||
| 1434 |
Dione Protocol
1434
DIONE
|
$0.000713 | 0.1% | -7.62% | -12.19% |
30d
-7.52%
60d
-14.99%
90d
-32.64%
|
Apert. $0.00077671
Min. $0.00068646
Máx. $0.00078328
|
$251.32K 352.35M DIONE | $8.27M |
|
||
| 1435 |
BOOM Coin
1435
BOOM
|
$0.033641 | 1.76% | 17.08% | 308.23% |
30d
329.82%
60d
108.03%
90d
80.37%
|
Apert. $0.030974
Min. $0.028625
Máx. $0.034031
|
$5.00M 148.73M BOOM | $8.27M |
|
||
| 1436 |
Wall Street Pepe
1436
WEPE
|
$0.000041 | 0.41% | -2.06% | -19.18% |
30d
-20.97%
60d
-51.37%
90d
-48.13%
|
Apert. $0.00004229
Min. $0.00004033
Máx. $0.00004233
|
$777.89K 18.87B WEPE | $8.25M |
|
||
| 1437 |
Dero
1437
DERO
|
$0.575598 | -0.24% | 0.02% | 27.63% |
30d
86.38%
60d
44.08%
90d
10.53%
|
Apert. $0.574512
Min. $0.475588
Máx. $0.651648
|
$26.63K 46.27K DERO | $8.24M |
|
||
| 1438 |
Stake DAO
1438
STKDAO
|
$0.344433 | -0.01% | -0.8% | -7.05% |
30d
-21.9%
60d
-32.26%
90d
25.67%
|
Apert. $0.353336
Min. $0.337528
Máx. $0.353336
|
$7.01K 20.35K STKDAO | $8.23M |
|
||
| 1439 |
Trustswap
1439
SWAP
|
$0.082250 | 2.38% | 4.23% | 3.22% |
30d
-5.39%
60d
-11.7%
90d
-17.35%
|
Apert. $0.079381
Min. $0.077824
Máx. $0.08225
|
$474.29K 5.77M SWAP | $8.22M |
|
||
| 1440 |
Konnect
1440
KCT
|
$0.001127 | -0.31% | -3.35% | -1.21% |
30d
40.24%
60d
268.51%
90d
76.04%
|
Apert. $0.00115915
Min. $0.0011268
Máx. $0.00116938
|
$476.43K 422.82M KCT | $8.21M |
|
||
| 1441 |
dHedge DAO
1441
DHT
|
$0.150874 | -0.42% | -2.08% | -3.82% |
30d
-17.86%
60d
-4.84%
90d
9.5%
|
Apert. $0.165327
Min. $0.149448
Máx. $0.165327
|
$3.26K 21.63K DHT | $8.20M |
|
||
| 1442 |
Phoenix
1442
PHNIX
|
$0.000015 | 0.03% | -0.38% | -13.06% |
30d
-33.21%
60d
-36.42%
90d
-21.43%
|
Apert. $0.00001577
Min. $0.0000149
Máx. $0.00001584
|
$297.50K 19.25B PHNIX | $8.19M |
|
||
| 1443 |
COLONY
1443
CLY
|
$0.072629 | 0.39% | -1.77% | -10.21% |
30d
-17.44%
60d
34.27%
90d
23.84%
|
Apert. $0.074758
Min. $0.071873
Máx. $0.074758
|
$106.96K 1.47M CLY | $8.19M |
|
||
| 1444 |
Alvara Protocol
1444
ALVA
|
$0.102563 | -0.47% | -16.8% | 2.87% |
30d
-24.29%
60d
-60.78%
90d
-47.12%
|
Apert. $0.124645
Min. $0.101018
Máx. $0.124645
|
$266.61K 2.60M ALVA | $8.18M |
|
||
| 1445 |
iMe Lab
1445
LIME
|
$0.010816 | 0.56% | -7.94% | 3.37% |
30d
1.75%
60d
-14.41%
90d
13.2%
|
Apert. $0.011661
Min. $0.010704
Máx. $0.01175
|
$307.82K 28.46M LIME | $8.16M |
|
||
| 1446 |
MEVerse
1446
MEV
|
$0.004703 | -1.04% | 2.38% | 0.47% |
30d
-15.48%
60d
-25.2%
90d
-36.46%
|
Apert. $0.00460603
Min. $0.00451262
Máx. $0.00547555
|
$7.19M 1.53B MEV | $8.12M |
|
||
| 1447 |
Helium IOT
1447
IOT
|
$0.000399 | 0.67% | -1.24% | -0.71% |
30d
14.79%
60d
-15.26%
90d
-10.43%
|
Apert. $0.00038327
Min. $0.00038327
Máx. $0.00041859
|
$5.23K 13.10M IOT | $8.08M |
|
||
| 1448 |
XDB Chain / DigitalBits
1448
XDB
|
$0.000470 | 0.47% | -3.05% | -12.43% |
30d
-22.32%
60d
-25.19%
90d
-17.57%
|
Apert. $0.00049494
Min. $0.00046557
Máx. $0.00050511
|
$1.13M 2.41B XDB | $8.08M |
|
||
| 1449 |
Hyperion
1449
RION
|
$0.422595 | 0.25% | 0.77% | -5.88% |
30d
16.27%
60d
-52.72%
90d
-32.07%
|
Apert. $0.425336
Min. $0.417342
Máx. $0.435626
|
$1.87M 4.42M RION | $8.03M |
|
||
| 1450 |
Quantoz USDQ
1450
USDQ
|
$0.9992 | -0.04% | 0.01% | - |
30d
0.05%
60d
-0.05%
90d
-0.09%
|
Apert. $0.9993
Min. $0.9988
Máx. $0.9996
|
$68.81M 68.87M USDQ | $7.97M |
|
33.384 Monedas Monitoreadas - Página
29 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.