Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Dumpling
1401
DUMP
|
$0.010246 | 2.16% | 2.14% | 13.4% |
30d
148.93%
60d
148.93%
90d
148.93%
|
Apert. $0.00975983
Min. $0.00975983
Máx. $0.010538
|
$506.69K 49.45M DUMP | $6.26M |
|
||
| 1402 |
Thala
1402
THL
|
$0.124480 | 0.13% | 5.31% | 1.24% |
30d
-15.08%
60d
8.47%
90d
-38.45%
|
Apert. $0.119055
Min. $0.11795
Máx. $0.124737
|
$151.11K 1.21M THL | $6.10M |
|
||
| 1403 |
Lingo
1403
LINGO
|
$0.050821 | 0.07% | -1.45% | -14.45% |
30d
-7.65%
60d
-19.8%
90d
-60.38%
|
Apert. $0.052036
Min. $0.050782
Máx. $0.052219
|
$564.44K 11.11M LINGO | $6.09M |
|
||
| 1404 |
XSwap
1404
XSWAP
|
$0.041288 | -0.25% | -1.15% | 13.54% |
30d
8.19%
60d
-4.23%
90d
-29.52%
|
Apert. $0.040172
Min. $0.040172
Máx. $0.042625
|
$257.76K 6.24M XSWAP | $6.05M |
|
||
| 1405 |
ChessCoin
1405
CHESS
|
$0.057602 | -0.03% | -0.37% | -17.49% |
30d
-20.01%
60d
9.33%
90d
-39.19%
|
Apert. $0.058218
Min. $0.056801
Máx. $0.059217
|
$145.32K 2.52M CHESS | $6.06M |
|
||
| 1406 |
LAToken
1406
LA
|
$0.015905 | - | 0.64% | 1.8% |
30d
6.93%
60d
-2.72%
90d
-6.16%
|
Apert. $0.016986
Min. $0.015802
Máx. $0.016986
|
$68.00 4.31K LA | $6.05M |
|
||
| 1407 |
Polytrade
1407
TRADE
|
$0.146709 | 0.32% | 0.83% | -29.81% |
30d
-21.39%
60d
-12.57%
90d
-44.02%
|
Apert. $0.147246
Min. $0.145364
Máx. $0.15184
|
$265.25K 1.81M TRADE | $6.06M |
|
||
| 1408 |
Inflation Hedging Coin
1408
IHC
|
$0.000050 | -0.03% | 0.31% | 12.76% |
30d
-2.93%
60d
112.62%
90d
101.08%
|
Apert. $0.00005016
Min. $0.00005016
Máx. $0.00005106
|
$98.15K 1.95B IHC | $6.02M |
|
||
| 1409 |
Tron Bull
1409
TRONBULL
|
$0.006345 | 0.2% | 1.14% | -6.43% |
30d
55.97%
60d
17.15%
90d
48.32%
|
Apert. $0.00634552
Min. $0.00608054
Máx. $0.00646702
|
$1.01M 159.75M TRONBULL | $6.03M |
|
||
| 1410 |
Laqira Protocol
1410
LQR
|
$0.073730 | 0.08% | -0.19% | -9.32% |
30d
-9.32%
60d
-7.26%
90d
-17.94%
|
Apert. $0.073545
Min. $0.072749
Máx. $0.074327
|
$235.44K 3.19M LQR | $6.02M |
|
||
| 1411 |
KiloEx
1411
KILO
|
$0.028278 | -0.32% | 2.08% | -24.23% |
30d
-42.57%
60d
-48.71%
90d
-81.34%
|
Apert. $0.027787
Min. $0.027657
Máx. $0.028674
|
$7.95M 281.24M KILO | $5.99M |
|
||
| 1412 |
OctonetAI
1412
OCTO
|
$0.061636 | 1.28% | 1.02% | 54.09% |
30d
693.24%
60d
1688.91%
90d
844.62%
|
Apert. $0.061541
Min. $0.060856
Máx. $0.070404
|
$640.50K 10.39M OCTO | $6.07M |
|
||
| 1413 |
Step.app
1413
KCAL
|
$0.001551 | -0.33% | -0.39% | -7.05% |
30d
-11.98%
60d
12.48%
90d
-14.64%
|
Apert. $0.00157169
Min. $0.00154622
Máx. $0.00157169
|
$1.79M 1.15B KCAL | $5.96M |
|
||
| 1414 |
BitKan
1414
KAN
|
$0.000617 | -0.29% | -0.72% | -5.76% |
30d
-21.59%
60d
-17.73%
90d
-11.49%
|
Apert. $0.00062819
Min. $0.00061132
Máx. $0.00062819
|
$163.09K 264.27M KAN | $5.96M |
|
||
| 1415 |
Alvara Protocol
1415
ALVA
|
$0.094651 | -0.53% | 1.83% | 1.52% |
30d
15.66%
60d
-4.92%
90d
-40.37%
|
Apert. $0.094495
Min. $0.092105
Máx. $0.096519
|
$229.32K 2.42M ALVA | $5.90M |
|
||
| 1416 |
Nodecoin
1416
NC
|
$0.033227 | 0.49% | 1.78% | -21.21% |
30d
-23.72%
60d
-16.93%
90d
-54.3%
|
Apert. $0.032069
Min. $0.032069
Máx. $0.034324
|
$4.45M 133.88M NC | $5.90M |
|
||
| 1417 |
StablR USD
1417
USDR
|
$0.9996 | - | - | 0.03% |
30d
-0.06%
60d
0.11%
90d
-0.27%
|
Apert. $0.9993
Min. $0.9988
Máx. $1.0007
|
$18.28M 18.29M USDR | $5.85M |
|
||
| 1418 |
ThreeFold Token
1418
TFT
|
$0.006695 | - | - | -2.33% |
30d
-8.29%
60d
-23.02%
90d
-36.69%
|
Apert. $0.00669508
Min. $0.00669473
Máx. $0.00670316
|
$186.00 27.88K TFT | $5.85M |
|
||
| 1419 |
Everclear
1419
CLEAR
|
$0.015711 | -0.39% | 4.14% | 4.88% |
30d
1.84%
60d
-12.86%
90d
-38.15%
|
Apert. $0.015068
Min. $0.015068
Máx. $0.016296
|
$449.66K 28.62M CLEAR | $5.79M |
|
||
| 1420 |
TEMCO
1420
TEMCO
|
$0.001470 | 0.72% | -0.51% | -5.79% |
30d
-6.35%
60d
14.61%
90d
-5.37%
|
Apert. $0.00151359
Min. $0.00145972
Máx. $0.00151359
|
$38.05K 25.88M TEMCO | $5.84M |
|
||
| 1421 |
Alibabacoin - ABBC Coin
1421
ABBC
|
$0.006111 | -4.34% | -6.72% | 4.09% |
30d
4.21%
60d
72.85%
90d
86.84%
|
Apert. $0.00649203
Min. $0.00591749
Máx. $0.00655234
|
$435.00 71.34K ABBC | $5.53M |
|
||
| 1422 |
Pepe 2.0
1422
PEPE2.0
|
$0.00000001 | 0.97% | 0.45% | -14.71% |
30d
-1.9%
60d
19.03%
90d
-2.46%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$272.36K 22.70T PEPE2.0 | $5.79M |
|
||
| 1423 |
SmartKey
1423
SKEY
|
$0.013400 | 0.55% | 0.2% | -22.52% |
30d
7.04%
60d
-32.9%
90d
-41.83%
|
Apert. $0.013244
Min. $0.013244
Máx. $0.013623
|
$184.05K 13.74M SKEY | $5.77M |
|
||
| 1424 |
Pain (paintoken.com)
1424
PAIN
|
$1.1495 | 0.26% | -0.57% | -25.85% |
30d
-24.07%
60d
-12.45%
90d
-71.02%
|
Apert. $1.1381
Min. $1.1371
Máx. $1.1990
|
$1.10M 953.08K PAIN | $5.75M |
|
||
| 1425 |
Chirp
1425
CHIRP
|
$0.092764 | -0.56% | 5.43% | -28.12% |
30d
218%
60d
248.73%
90d
128.55%
|
Apert. $0.088319
Min. $0.087965
Máx. $0.096301
|
$333.42K 3.59M CHIRP | $5.66M |
|
||
| 1426 |
OVR
1426
OVR
|
$0.111312 | 0.29% | -1.93% | -4.57% |
30d
-7.4%
60d
0.12%
90d
-14.95%
|
Apert. $0.113506
Min. $0.110987
Máx. $0.115385
|
$259.65K 2.33M OVR | $5.68M |
|
||
| 1427 |
XRP Healthcare
1427
XRPH
|
$0.079677 | -0.41% | 10.74% | -4.14% |
30d
1.27%
60d
-9.44%
90d
-18.13%
|
Apert. $0.073098
Min. $0.070499
Máx. $0.081477
|
$208.78K 2.62M XRPH | $5.63M |
|
||
| 1428 |
AIGOV
1428
OLIVIA
|
$0.009149 | 2.38% | 20.34% | -31.69% |
30d
-31.69%
60d
-31.69%
90d
-31.69%
|
Apert. $0.00861807
Min. $0.00756154
Máx. $0.01111
|
$3.80M 414.93M OLIVIA | $5.79M |
|
||
| 1429 |
Bitcoin Diamond
1429
BCD
|
$0.030800 | 1.59% | -2.47% | -5.19% |
30d
-9.41%
60d
4.01%
90d
-18.85%
|
Apert. $0.032109
Min. $0.030315
Máx. $0.033581
|
$114.21K 3.71M BCD | $5.74M |
|
||
| 1430 |
Strawberry AI
1430
BERRY
|
$0.056259 | -0.11% | 0.26% | -0.38% |
30d
-40.19%
60d
-3.67%
90d
-32.21%
|
Apert. $0.057822
Min. $0.056094
Máx. $0.060744
|
$19.46K 345.84K BERRY | $5.63M |
|
||
| 1431 |
Pwease
1431
PWEASE
|
$0.005448 | -3.02% | -2.68% | -45.86% |
30d
10.45%
60d
6.86%
90d
-78.7%
|
Apert. $0.0055659
Min. $0.00544829
Máx. $0.00598386
|
$3.16M 580.67M PWEASE | $5.45M |
|
||
| 1432 |
HELLO Labs
1432
HELLO
|
$0.007679 | 0.1% | -0.28% | 3.36% |
30d
-2.9%
60d
2.65%
90d
-25.51%
|
Apert. $0.00778127
Min. $0.00765288
Máx. $0.00778127
|
$326.66K 42.54M HELLO | $5.62M |
|
||
| 1433 |
Kinto
1433
K
|
$5.28 | 0.39% | 0.14% | -5.32% |
30d
-4.45%
60d
52.55%
90d
-65.12%
|
Apert. $5.289
Min. $5.228
Máx. $5.295
|
$438.11K 83.02K K | $5.61M |
|
||
| 1434 |
Balanced Dollars
1434
bnUSD
|
$0.9934 | -0.01% | -0.53% | -0.53% |
30d
-0.6%
60d
0.29%
90d
0.82%
|
Apert. $0.997
Min. $0.988864
Máx. $1.0036
|
$215.93K 217.35K bnUSD | $5.58M |
|
||
| 1435 |
ROA CORE
1435
ROA
|
$0.010105 | -0.02% | 0.34% | -7.59% |
30d
-5.56%
60d
-7.04%
90d
-17.04%
|
Apert. $0.010046
Min. $0.00999117
Máx. $0.010275
|
$181.74K 17.98M ROA | $5.56M |
|
||
| 1436 |
Saito
1436
SAITO
|
$0.002812 | 0.43% | 0.76% | 0.09% |
30d
43.54%
60d
79.08%
90d
30.53%
|
Apert. $0.00280141
Min. $0.00279188
Máx. $0.00282527
|
$128.11K 45.56M SAITO | $5.57M |
|
||
| 1437 |
XDB Chain / DigitalBits
1437
XDB
|
$0.000321 | -0.41% | 2.63% | -6.99% |
30d
0.34%
60d
16.73%
90d
-8.34%
|
Apert. $0.00030775
Min. $0.00030775
Máx. $0.00034829
|
$825.17K 2.57B XDB | $5.51M |
|
||
| 1438 |
Rally
1438
RALLY
|
$0.001045 | -1.08% | 1.65% | -7.01% |
30d
5.71%
60d
9.16%
90d
-23.64%
|
Apert. $0.00103153
Min. $0.0010247
Máx. $0.00108006
|
$356.70K 341.41M RALLY | $5.47M |
|
||
| 1439 |
Metahero
1439
MHERO
|
$0.001083 | 0.41% | -0.44% | -3.41% |
30d
4.47%
60d
2.53%
90d
1.88%
|
Apert. $0.00107645
Min. $0.00107442
Máx. $0.00109507
|
$146.48K 135.22M MHERO | $5.52M |
|
||
| 1440 |
Openfabric AI
1440
OFN
|
$0.031411 | 0.11% | 1.29% | -16.54% |
30d
-28.57%
60d
-22.12%
90d
-37.64%
|
Apert. $0.031594
Min. $0.030195
Máx. $0.031628
|
$187.67K 5.97M OFN | $5.49M |
|
||
| 1441 |
ARC
1441
ARC
|
$0.006015 | 0.2% | -4.17% | -23.05% |
30d
-0.58%
60d
5.97%
90d
-15.38%
|
Apert. $0.00632365
Min. $0.00600281
Máx. $0.00635689
|
$33.61K 5.59M ARC | $5.49M |
|
||
| 1442 |
Divi Project
1442
DIVI
|
$0.001271 | -0.09% | -2.03% | 3.47% |
30d
-9.18%
60d
-28.91%
90d
-21.42%
|
Apert. $0.00129897
Min. $0.00124307
Máx. $0.00136629
|
$139.12K 109.48M DIVI | $5.48M |
|
||
| 1443 |
wrapped POKT
1443
WPOKT
|
$0.052466 | 0.08% | -14.56% | 283.4% |
30d
285.85%
60d
373.58%
90d
218.25%
|
Apert. $0.060553
Min. $0.052422
Máx. $0.064375
|
$149.37K 2.85M WPOKT | $5.48M |
|
||
| 1444 |
AVINOC
1444
AVINOC
|
$0.014038 | - | - | 16.46% |
30d
-8.05%
60d
-35.8%
90d
-50.8%
|
Apert. $0.014038
Min. $0.014038
Máx. $0.014038
|
$86.00 - | $5.46M |
|
||
| 1445 |
Only1
1445
LIKE
|
$0.017182 | 4.46% | 10.19% | 22.47% |
30d
-18.58%
60d
57.67%
90d
-5.48%
|
Apert. $0.015418
Min. $0.015202
Máx. $0.017181
|
$817.52K 47.58M LIKE | $5.69M |
|
||
| 1446 |
Privasea AI
1446
PRAI
|
$0.026160 | -0.82% | -5.06% | -63.93% |
30d
-70.82%
60d
-70.82%
90d
-70.82%
|
Apert. $0.025308
Min. $0.025308
Máx. $0.028287
|
$9.40M 359.50M PRAI | $5.39M |
|
||
| 1447 |
DecideAI
1447
DCD
|
$0.011120 | 0.05% | -0.43% | -5.63% |
30d
-30.49%
60d
18.59%
90d
-28.74%
|
Apert. $0.011118
Min. $0.011113
Máx. $0.011185
|
$55.44K 4.99M DCD | $5.43M |
|
||
| 1448 |
AgriDex
1448
AGRI
|
$0.033685 | 0.41% | 0.11% | -7.05% |
30d
-1.01%
60d
-28.81%
90d
-43.16%
|
Apert. $0.033667
Min. $0.033494
Máx. $0.033781
|
$584.27K 17.34M AGRI | $5.43M |
|
||
| 1449 |
Swarm Markets
1449
SMT
|
$0.064155 | -0.07% | -2.46% | -16.09% |
30d
-21.28%
60d
1.95%
90d
-17.14%
|
Apert. $0.068164
Min. $0.06158
Máx. $0.068164
|
$87.80K 1.37M SMT | $5.39M |
|
||
| 1450 |
Alpha Coin
1450
ALPHA
|
$0.000547 | 1.61% | 27.38% | -9.49% |
30d
118.66%
60d
99.42%
90d
35.83%
|
Apert. $0.0004338
Min. $0.00042918
Máx. $0.00054673
|
$12.03K 22.01M ALPHA | $5.47M |
|
31.999 Monedas Monitoreadas - Página
29 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.