Cap Mercado $4.04T
-2.27%
Volumen 24h $392.89B
-35.19%
BTC % 54.9%
0.45%
ETH % 11.98%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
35 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
SpaceChain
1401
APCC
|
$0.027105 | - | -2.88% | -4.45% |
30d
-10.35%
60d
-25.23%
90d
-24.57%
|
Apert. $0.027951
Min. $0.026832
Máx. $0.028003
|
- - | $8.33M |
|
||
| 1402 |
Counterparty
1402
XCP
|
$3.21 | -0.13% | 4.49% | -9.64% |
30d
-9.99%
60d
-12.52%
90d
-28.67%
|
Apert. $3.0732
Min. $3.0732
Máx. $3.4581
|
$13.00 4.00 XCP | $8.32M |
|
||
| 1403 |
Synternet / NOIA Network / Syntropy
1403
SYNT
|
$0.012531 | -1.09% | 2.12% | -0.01% |
30d
-3.12%
60d
-24.64%
90d
-2.52%
|
Apert. $0.012027
Min. $0.011729
Máx. $0.013028
|
$685.10K 54.67M SYNT | $8.21M |
|
||
| 1404 |
New XAI gork
1404
gork
|
$0.008201 | -5.15% | -5.22% | -20.98% |
30d
-21.5%
60d
-24.14%
90d
-5.67%
|
Apert. $0.00877766
Min. $0.0079864
Máx. $0.00877766
|
$9.08M 1.11B gork | $8.20M |
|
||
| 1405 |
San Chan
1405
SAN
|
$0.008702 | -0.73% | -7.41% | -13.3% |
30d
-28.61%
60d
-49.9%
90d
-32.27%
|
Apert. $0.00964116
Min. $0.0085219
Máx. $0.010272
|
$694.38K 79.80M SAN | $8.20M |
|
||
| 1406 |
Propbase
1406
PROPS
|
$0.018138 | 0.23% | -2.68% | -13.32% |
30d
-24.56%
60d
-38.35%
90d
-35.81%
|
Apert. $0.018641
Min. $0.018092
Máx. $0.018941
|
$5.18M 285.48M PROPS | $8.18M |
|
||
| 1407 |
Konnect
1407
KCT
|
$0.001121 | -0.35% | 12.98% | -3.73% |
30d
15.1%
60d
462.67%
90d
134.06%
|
Apert. $0.00100955
Min. $0.00099014
Máx. $0.00113099
|
$360.06K 321.05M KCT | $8.18M |
|
||
| 1408 |
Shping Coin
1408
SHPING
|
$0.003563 | -0.5% | -0.83% | -15.88% |
30d
-23.41%
60d
-32.77%
90d
-38.32%
|
Apert. $0.00359394
Min. $0.00351449
Máx. $0.0036114
|
$71.35K 20.02M SHPING | $8.15M |
|
||
| 1409 |
Smog
1409
SMOG
|
$0.010391 | - | -3.53% | -13.29% |
30d
-18.04%
60d
-6.24%
90d
-3.09%
|
Apert. $0.010636
Min. $0.010277
Máx. $0.010873
|
- - | $8.09M |
|
||
| 1410 |
EstateX
1410
ESX
|
$0.008516 | -0.02% | -1.6% | -15.78% |
30d
-35.7%
60d
-62.61%
90d
-41.08%
|
Apert. $0.00845813
Min. $0.00842472
Máx. $0.00883372
|
$3.84M 451.49M ESX | $8.08M |
|
||
| 1411 |
MATH
1411
MATH
|
$0.070618 | -0.19% | -4.67% | -16.53% |
30d
-24.59%
60d
-35.65%
90d
-40.82%
|
Apert. $0.072913
Min. $0.069363
Máx. $0.074222
|
$238.02K 3.37M MATH | $8.08M |
|
||
| 1412 |
Botto
1412
BOTTO
|
$0.164469 | -0.59% | -2.7% | -17.07% |
30d
-39.41%
60d
-44.84%
90d
-50.26%
|
Apert. $0.168735
Min. $0.163702
Máx. $0.171138
|
$86.81K 527.84K BOTTO | $8.00M |
|
||
| 1413 |
Quantoz USDQ
1413
USDQ
|
$0.9990 | -0.04% | -0.04% | -0.02% |
30d
0.12%
60d
-0.12%
90d
-0.05%
|
Apert. $0.9996
Min. $0.999
Máx. $0.9999
|
$5.96M 5.96M USDQ | $7.97M |
|
||
| 1414 |
XDB Chain / DigitalBits
1414
XDB
|
$0.000463 | 1.77% | 4.48% | -4.83% |
30d
-22.65%
60d
-48.88%
90d
-19.54%
|
Apert. $0.00043394
Min. $0.00043394
Máx. $0.00047569
|
$748.80K 1.62B XDB | $7.97M |
|
||
| 1415 |
Hyperpigmentation
1415
HYPER
|
$0.007981 | - | -2.33% | -23.42% |
30d
-54.31%
60d
-53.09%
90d
-70.07%
|
Apert. $0.00821573
Min. $0.00794766
Máx. $0.0085088
|
- - | $7.95M |
|
||
| 1416 |
Venus LTC
1416
vLTC
|
$1.92 | -0.62% | -3.84% | -21.02% |
30d
-16.89%
60d
-22.47%
90d
-12.43%
|
Apert. $1.9757
Min. $1.9078
Máx. $2.0047
|
- - | $7.94M |
|
||
| 1417 |
Bitboard
1417
BB
|
$0.001803 | 0.04% | 1.48% | -11.8% |
30d
-58.87%
60d
105.81%
90d
146.89%
|
Apert. $0.0017772
Min. $0.00177628
Máx. $0.00181226
|
$325.49K 180.54M BB | $7.94M |
|
||
| 1418 |
xU3O8
1418
XU3O8
|
$4.96 | -0.04% | 0.14% | 2.99% |
30d
4.51%
60d
8.44%
90d
10.49%
|
Apert. $4.9536
Min. $4.9525
Máx. $4.9676
|
$86.01K 17.33K XU3O8 | $7.94M |
|
||
| 1419 |
Retard Finder Coin
1419
RFC
|
$0.008201 | -0.82% | -6.07% | -6.7% |
30d
4.6%
60d
-0.06%
90d
32.49%
|
Apert. $0.008537
Min. $0.00804775
Máx. $0.00873095
|
$1.69M 205.86M RFC | $7.89M |
|
||
| 1420 |
Observer
1420
OBSR
|
$0.001249 | -0.65% | -0.2% | -5.91% |
30d
-13.26%
60d
-20.27%
90d
-22.52%
|
Apert. $0.00124474
Min. $0.0012397
Máx. $0.00130755
|
$43.25K 34.62M OBSR | $7.88M |
|
||
| 1421 |
Tenset
1421
10SET
|
$0.056018 | -0.9% | -3.45% | -10.44% |
30d
-9.12%
60d
-7.32%
90d
-0.49%
|
Apert. $0.057844
Min. $0.055234
Máx. $0.058274
|
$141.94K 2.53M 10SET | $7.83M |
|
||
| 1422 |
Hyperion
1422
RION
|
$0.411871 | -0.01% | -1.32% | -3.27% |
30d
9.64%
60d
7.23%
90d
-49.37%
|
Apert. $0.417722
Min. $0.399733
Máx. $0.417722
|
$1.84M 4.46M RION | $7.83M |
|
||
| 1423 |
WAGMI Game
1423
WAGMIGAMES
|
$0.00000355 | -0.37% | -6.28% | -8.66% |
30d
-29.47%
60d
-48.75%
90d
-35.15%
|
Apert. $0.000003808
Min. $0.000003534
Máx. $0.000003822
|
$213.65K 60.22B WAGMIGAMES | $7.81M |
|
||
| 1424 |
pSTAKE Finance
1424
PSTAKE
|
$0.017723 | -0.26% | -5.61% | -15.81% |
30d
-37.35%
60d
-46.25%
90d
-53.9%
|
Apert. $0.01864
Min. $0.017234
Máx. $0.018837
|
$11.53M 650.67M PSTAKE | $7.79M |
|
||
| 1425 |
SuperTrust
1425
SUT
|
$3.83 | -4.43% | -16.05% | -30.71% |
30d
-35.97%
60d
-59.81%
90d
-38.9%
|
Apert. $4.6483
Min. $3.8337
Máx. $4.6483
|
$21.72M 5.66M SUT | $7.76M |
|
||
| 1426 |
Aventus
1426
AVT
|
$1.2916 | -1.54% | -0.65% | -17.9% |
30d
-24.47%
60d
-27.31%
90d
-16.75%
|
Apert. $1.3004
Min. $1.2752
Máx. $1.3279
|
$67.00K 51.87K AVT | $7.75M |
|
||
| 1427 |
KONET
1427
KONET
|
$0.026368 | 0.01% | -4.07% | -5% |
30d
47.4%
60d
39%
90d
-14.13%
|
Apert. $0.027722
Min. $0.026172
Máx. $0.028459
|
$37.93K 1.44M KONET | $7.74M |
|
||
| 1428 |
Wrapped OKB
1428
WOKB
|
$177.39 | -0.75% | -2.43% | -18.47% |
30d
-9.71%
60d
42.31%
90d
273.79%
|
Apert. $179.52
Min. $175.60
Máx. $183.31
|
$17.52K 98.00 WOKB | $7.72M |
|
||
| 1429 |
StablR USD
1429
USDR
|
$0.9987 | 0.03% | 0.02% | - |
30d
-0.01%
60d
-0.08%
90d
-0.12%
|
Apert. $0.9983
Min. $0.9979
Máx. $0.9988
|
$33.64M 33.69M USDR | $7.69M |
|
||
| 1430 |
iMe Lab
1430
LIME
|
$0.010200 | -2.36% | 6.04% | -13.03% |
30d
1.21%
60d
-22.06%
90d
4%
|
Apert. $0.00963828
Min. $0.00956983
Máx. $0.010446
|
$320.65K 31.44M LIME | $7.69M |
|
||
| 1431 |
Ultiverse
1431
ULTI
|
$0.001084 | -2.09% | -2.13% | -26.56% |
30d
-30.96%
60d
-45.86%
90d
-28.99%
|
Apert. $0.00110498
Min. $0.00107318
Máx. $0.00115186
|
$2.78M 2.57B ULTI | $7.68M |
|
||
| 1432 |
Miracle Play
1432
MPT
|
$0.007177 | 0.03% | -0.72% | -13.39% |
30d
-23.82%
60d
-37.84%
90d
-47.86%
|
Apert. $0.00727656
Min. $0.00716151
Máx. $0.00727656
|
$242.44K 33.78M MPT | $7.67M |
|
||
| 1433 |
Alibabacoin - ABBC Coin
1433
ABBC
|
$0.008458 | 32.64% | 11.84% | 45.59% |
30d
40.3%
60d
39.68%
90d
-39.18%
|
Apert. $0.00616618
Min. $0.00557383
Máx. $0.00845766
|
$57.08K 6.75M ABBC | $7.66M |
|
||
| 1434 |
Wrapped Cardano
1434
WADA
|
$0.672308 | - | -3.7% | -18.45% |
30d
-21.97%
60d
-29.34%
90d
-22.87%
|
Apert. $0.695517
Min. $0.662167
Máx. $0.703599
|
- - | $7.64M |
|
||
| 1435 |
Free Palestine
1435
YAFA
|
$0.007856 | - | -0.03% | -15.4% |
30d
-38.01%
60d
-46.42%
90d
-60.9%
|
Apert. $0.00779815
Min. $0.00779815
Máx. $0.00785858
|
- - | $7.62M |
|
||
| 1436 |
Opus
1436
OPUS
|
$0.007615 | -1.02% | 13.93% | -5.01% |
30d
-7.94%
60d
-24.3%
90d
103.05%
|
Apert. $0.00670152
Min. $0.00625462
Máx. $0.0077481
|
$279.50K 36.70M OPUS | $7.61M |
|
||
| 1437 |
BOOM Coin
1437
BOOM
|
$0.030931 | -0.58% | -12.06% | 8.05% |
30d
224.92%
60d
120.29%
90d
133.18%
|
Apert. $0.034406
Min. $0.03055
Máx. $0.035457
|
$4.73M 152.78M BOOM | $7.60M |
|
||
| 1438 |
sETH2
1438
SETH2
|
$4,044.55 | - | -1.5% | -7.72% |
30d
-12.18%
60d
-7.8%
90d
11.74%
|
Apert. $4,106.20
Min. $4,044.54
Máx. $4,133.72
|
- - | $7.60M |
|
||
| 1439 |
King Protocol
1439
KING
|
$826.69 | -0.25% | -4.17% | -35.72% |
30d
-24.35%
60d
-13.16%
90d
-25.02%
|
Apert. $865.63
Min. $825.01
Máx. $905.32
|
$9.86K 11.00 KING | $7.58M |
|
||
| 1440 |
Stride
1440
STRD
|
$0.086238 | 1.01% | 7.61% | 31.4% |
30d
32.49%
60d
-26.77%
90d
-51.13%
|
Apert. $0.079727
Min. $0.078424
Máx. $0.086238
|
$27.21K 315.57K STRD | $7.57M |
|
||
| 1441 |
AC Milan Fan Token
1441
ACMFT
|
$0.724056 | 0.23% | -0.9% | -17.91% |
30d
-19.53%
60d
-34.88%
90d
-13.68%
|
Apert. $0.729667
Min. $0.714234
Máx. $0.735745
|
$1.98M 2.74M ACMFT | $7.54M |
|
||
| 1442 |
WhiteCoin
1442
XWC
|
$0.009867 | 0.2% | 0.02% | -0.05% |
30d
1.9%
60d
-2.27%
90d
-5.29%
|
Apert. $0.00985508
Min. $0.00984359
Máx. $0.00987067
|
$201.14K 20.39M XWC | $7.54M |
|
||
| 1443 |
Streamflow
1443
STREAM
|
$0.055598 | -0.57% | -10.59% | -20.73% |
30d
-2.56%
60d
15.83%
90d
12.35%
|
Apert. $0.06233
Min. $0.055598
Máx. $0.06233
|
$245.60K 4.42M STREAM | $7.53M |
|
||
| 1444 |
Mochimo
1444
MCM
|
$0.267325 | - | 6.06% | -15.56% |
30d
6.25%
60d
193.06%
90d
349.57%
|
Apert. $0.251474
Min. $0.251474
Máx. $0.267434
|
$53.44K 199.91K MCM | $7.49M |
|
||
| 1445 |
MEVerse
1445
MEV
|
$0.004314 | 0.84% | -0.11% | -6.09% |
30d
-21.16%
60d
-29.07%
90d
-36.9%
|
Apert. $0.00442302
Min. $0.00427042
Máx. $0.00451317
|
$1.32M 305.78M MEV | $7.45M |
|
||
| 1446 |
Coinbase tokenized stock (xStock)
1446
COINX
|
$338.23 | -0.27% | -1.81% | -12.44% |
30d
3.18%
60d
6.24%
90d
-19.42%
|
Apert. $344.03
Min. $336.74
Máx. $348.50
|
$2.11M 6.24K COINX | $7.44M |
|
||
| 1447 |
Dill
1447
DL
|
$0.006279 | 2.49% | 7.96% | -14.2% |
30d
-58.26%
60d
-58.26%
90d
-58.26%
|
Apert. $0.00589557
Min. $0.00571995
Máx. $0.00627893
|
$10.48M 1.67B DL | $7.44M |
|
||
| 1448 |
Wrapped Everscale
1448
WEVER
|
$0.018246 | -0.78% | -0.17% | -4.3% |
30d
15.67%
60d
119.82%
90d
43.72%
|
Apert. $0.018029
Min. $0.018029
Máx. $0.018921
|
$2.90K 158.77K WEVER | $7.42M |
|
||
| 1449 | $64.39 | - | - | -4.19% |
30d
-1.53%
60d
3.79%
90d
3.79%
|
Apert. $64.39
Min. $64.39
Máx. $64.39
|
- - | $7.42M |
|
|||
| 1450 |
Cratos
1450
CRTS
|
$0.000150 | -0.5% | -5.15% | -16.05% |
30d
-23.06%
60d
-31.11%
90d
-34.34%
|
Apert. $0.00015772
Min. $0.00014946
Máx. $0.00015958
|
$1.29M 8.59B CRTS | $7.40M |
|
33.429 Monedas Monitoreadas - Página
29 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.