Cap Mercado $3.28T
-0.69%
Volumen 24h $192.94B
-5.97%
BTC % 54.56%
-0.09%
ETH % 11.49%
0.69%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
PublicAI
1401
PUBLIC
|
$0.028000 | 0.28% | 0.21% | 5.9% |
30d
-19.64%
60d
-14.96%
90d
-55.9%
|
Apert. $0.028063
Min. $0.027787
Máx. $0.028234
|
$877.32K 31.33M PUBLIC | $5.76M |
|
||
| 1402 |
Coinweb
1402
CWEB
|
$0.002388 | -0.03% | 0.32% | -5.5% |
30d
-0.28%
60d
-34.21%
90d
-28.51%
|
Apert. $0.00238426
Min. $0.00237405
Máx. $0.00239275
|
$74.79K 31.32M CWEB | $5.75M |
|
||
| 1403 |
Maiga
1403
MAIGA
|
$0.020521 | -0.29% | -1.04% | -7.81% |
30d
-43.31%
60d
-66.64%
90d
-78.06%
|
Apert. $0.020976
Min. $0.018707
Máx. $0.021025
|
$1.94M 94.55M MAIGA | $5.75M |
|
||
| 1404 |
Trusta.AI
1404
TA
|
$0.026409 | -0.67% | 2.04% | -8.5% |
30d
-32.66%
60d
-53.01%
90d
-74.25%
|
Apert. $0.025681
Min. $0.025499
Máx. $0.026999
|
$2.66M 100.72M TA | $5.74M |
|
||
| 1405 |
rCryptoCurrency Moons
1405
xMOON
|
$0.053740 | -0.01% | 5.9% | 4.11% |
30d
-6.29%
60d
-32.52%
90d
-44.42%
|
Apert. $0.050671
Min. $0.050671
Máx. $0.053749
|
$1.68K 31.26K xMOON | $5.74M |
|
||
| 1406 |
CrossFi / Mineplex 2.0
1406
XFI
|
$0.086933 | 0.07% | 0.19% | -3.27% |
30d
-22.8%
60d
-51.74%
90d
19.25%
|
Apert. $0.086761
Min. $0.086738
Máx. $0.087108
|
$482.04K 5.55M XFI | $5.72M |
|
||
| 1407 |
LBRY Credits
1407
LBC
|
$0.008736 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Apert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$38.00 - | $5.72M |
|
||
| 1408 |
Komodo
1408
KMD
|
$0.041921 | 0.01% | -0.53% | 65.14% |
30d
-12.55%
60d
13.24%
90d
26.79%
|
Apert. $0.042061
Min. $0.041642
Máx. $0.042305
|
$189.87K 4.53M KMD | $5.70M |
|
||
| 1409 |
Allo
1409
RWA
|
$0.003135 | -0.01% | -2.03% | -8.1% |
30d
-24%
60d
-49.39%
90d
-51.75%
|
Apert. $0.00320656
Min. $0.00309891
Máx. $0.00320656
|
$884.46K 282.13M RWA | $5.64M |
|
||
| 1410 |
Avalaunch
1410
XAVA
|
$0.168304 | 0.04% | -2.42% | -3.71% |
30d
1.9%
60d
-22.91%
90d
-45.57%
|
Apert. $0.172563
Min. $0.167673
Máx. $0.173044
|
$197.70K 1.17M XAVA | $5.65M |
|
||
| 1411 |
Myro
1411
MYRO
|
$0.005968 | -0.02% | -2.42% | -10.92% |
30d
-35.08%
60d
-58.11%
90d
-74.65%
|
Apert. $0.00615958
Min. $0.00596809
Máx. $0.00617669
|
$799.46K 133.96M MYRO | $5.64M |
|
||
| 1412 |
sETH2
1412
SETH2
|
$3,072.57 | - | - | -0.62% |
30d
-3.48%
60d
-24.03%
90d
-33.28%
|
Apert. $3,072.56
Min. $3,072.56
Máx. $3,072.56
|
- - | $5.60M |
|
||
| 1413 |
HackenAI
1413
HAI
|
$0.006699 | 0.06% | 1.3% | 0.58% |
30d
-2.73%
60d
-15.46%
90d
-16.62%
|
Apert. $0.00659151
Min. $0.00657258
Máx. $0.00669895
|
$175.78K 26.24M HAI | $5.58M |
|
||
| 1414 |
ChessCoin
1414
CHESS
|
$0.030202 | -0.66% | 0.32% | 7.06% |
30d
-24.27%
60d
-38.01%
90d
-60.11%
|
Apert. $0.031011
Min. $0.029394
Máx. $0.031011
|
$89.09K 2.95M CHESS | $5.62M |
|
||
| 1415 |
USDJ
1415
USDJ
|
$0.593861 | - | 1.59% | -2.63% |
30d
-49.94%
60d
-51.37%
90d
-54.25%
|
Apert. $0.584519
Min. $0.584519
Máx. $0.593861
|
- - | $5.55M |
|
||
| 1416 |
Meta Platforms Tokenized Stock (Ondo)
1416
METAon
|
$648.15 | 0.08% | 0.9% | -3.64% |
30d
6.57%
60d
-9.8%
90d
-15.47%
|
Apert. $642.68
Min. $642.23
Máx. $648.47
|
$8.23M 12.70K METAon | $5.54M |
|
||
| 1417 | $54.17 | - | - | -1.78% |
30d
-1.27%
60d
1.67%
90d
2.6%
|
Apert. $54.16
Min. $54.16
Máx. $54.16
|
- - | $5.54M |
|
|||
| 1418 |
Unibright
1418
UBT
|
$0.036783 | 0.06% | -12.18% | -0.38% |
30d
-8.8%
60d
-45.04%
90d
-18.59%
|
Apert. $0.041979
Min. $0.036619
Máx. $0.041979
|
$595.00 16.20K UBT | $5.52M |
|
||
| 1419 |
zKML
1419
ZKML
|
$0.056983 | -0.08% | -2.75% | -12.82% |
30d
-35.87%
60d
-63.54%
90d
-70.19%
|
Apert. $0.058513
Min. $0.056287
Máx. $0.058595
|
$4.52K 79.32K ZKML | $5.50M |
|
||
| 1420 |
Helium IOT
1420
IOT
|
$0.000271 | - | -2% | -9.18% |
30d
-26.37%
60d
-16%
90d
-31.09%
|
Apert. $0.00027813
Min. $0.00026738
Máx. $0.00027813
|
- - | $5.50M |
|
||
| 1421 |
Swarm Markets
1421
SMT
|
$0.065324 | -0.33% | -7.05% | 26.93% |
30d
56.77%
60d
0.65%
90d
-44.27%
|
Apert. $0.069639
Min. $0.065324
Máx. $0.070462
|
$88.21K 1.35M SMT | $5.48M |
|
||
| 1422 |
Premia
1422
PREMIA
|
$0.084681 | - | -8.25% | -5.23% |
30d
-14.58%
60d
-36.72%
90d
-48.29%
|
Apert. $0.092296
Min. $0.084681
Máx. $0.092296
|
$4.16K - | $5.47M |
|
||
| 1423 |
Camino Network
1423
CAM
|
$0.016791 | 0.06% | -0.2% | -0.18% |
30d
-9.09%
60d
-22.06%
90d
-40.38%
|
Apert. $0.016874
Min. $0.016781
Máx. $0.016874
|
$49.48K 2.95M CAM | $5.46M |
|
||
| 1424 |
HyperGPT
1424
HGPT
|
$0.006453 | 0.42% | 1.53% | -12.39% |
30d
-4.96%
60d
-12.91%
90d
-39.39%
|
Apert. $0.00639344
Min. $0.00631202
Máx. $0.00647406
|
$351.29K 54.44M HGPT | $5.46M |
|
||
| 1425 |
Lion Cat
1425
LCAT
|
$0.010554 | 0.19% | -0.09% | 68.92% |
30d
8.65%
60d
2.99%
90d
-14.34%
|
Apert. $0.010556
Min. $0.010507
Máx. $0.010564
|
$14.39K 1.36M LCAT | $5.46M |
|
||
| 1426 |
Kendu
1426
KENDU
|
$0.00000576 | 1.78% | -3.24% | -10.09% |
30d
-26.44%
60d
-50.89%
90d
-55.48%
|
Apert. $0.000005929
Min. $0.000005588
Máx. $0.000005963
|
$28.84K 5.01B KENDU | $5.46M |
|
||
| 1427 |
Hydranet
1427
HDN
|
$0.029673 | 0.11% | -4.12% | 3.66% |
30d
30.13%
60d
-8.05%
90d
-27.71%
|
Apert. $0.031038
Min. $0.029639
Máx. $0.031135
|
$169.76K 5.72M HDN | $5.44M |
|
||
| 1428 |
Vara Network
1428
VARA
|
$0.001237 | -0.18% | -0.4% | -3.89% |
30d
-23.78%
60d
-49.05%
90d
-62.19%
|
Apert. $0.00123613
Min. $0.00123331
Máx. $0.00126327
|
$92.43K 74.72M VARA | $5.44M |
|
||
| 1429 |
Smog
1429
SMOG
|
$0.006976 | - | -1.69% | 1.18% |
30d
-7.03%
60d
-32.86%
90d
-44.97%
|
Apert. $0.00706535
Min. $0.00686885
Máx. $0.00709883
|
- - | $5.43M |
|
||
| 1430 |
Boson Protocol
1430
BOSON
|
$0.032640 | 0.5% | -7.48% | -13.93% |
30d
-30.95%
60d
-50.62%
90d
-64.93%
|
Apert. $0.035122
Min. $0.032165
Máx. $0.03528
|
$274.20K 8.40M BOSON | $5.41M |
|
||
| 1431 |
EarthMeta
1431
EMT
|
$0.003754 | -2.58% | 0.29% | 6.86% |
30d
-39.34%
60d
-44.1%
90d
-66.53%
|
Apert. $0.0037585
Min. $0.00368268
Máx. $0.00401764
|
$16.37K 4.36M EMT | $5.40M |
|
||
| 1432 |
MileVerse
1432
MILEV
|
$0.001949 | 1.08% | -2.71% | -7.88% |
30d
-22.78%
60d
-40.95%
90d
-48.67%
|
Apert. $0.0020047
Min. $0.00191198
Máx. $0.00201232
|
$568.26K 291.56M MILEV | $5.38M |
|
||
| 1433 |
Vertcoin
1433
VTC
|
$0.073007 | -0.97% | -1.43% | 1.84% |
30d
11.66%
60d
5.8%
90d
9.44%
|
Apert. $0.074193
Min. $0.071872
Máx. $0.074193
|
$15.01K 205.65K VTC | $5.37M |
|
||
| 1434 |
Divi Project
1434
DIVI
|
$0.001188 | -8.96% | -4.64% | -12.08% |
30d
-35.32%
60d
-25.81%
90d
-25.99%
|
Apert. $0.0012384
Min. $0.00118804
Máx. $0.0013089
|
$51.99K 43.76M DIVI | $5.36M |
|
||
| 1435 |
renBTC
1435
RENBTC
|
$16,214.44 | 0.04% | -0.09% | 8.02% |
30d
6.89%
60d
0.13%
90d
0.15%
|
Apert. $14,792.77
Min. $14,727.46
Máx. $16,275.38
|
$21.00 0 RENBTC | $5.35M |
|
||
| 1436 |
Hathor
1436
HTR
|
$0.010675 | 0.03% | -1.89% | -13.84% |
30d
-54.02%
60d
-68.89%
90d
-22.27%
|
Apert. $0.01089
Min. $0.010456
Máx. $0.011063
|
$374.61K 35.09M HTR | $5.35M |
|
||
| 1437 |
Jambo
1437
J
|
$0.033186 | -0.64% | -5.69% | -12.08% |
30d
-6.44%
60d
-54.48%
90d
-69.22%
|
Apert. $0.035311
Min. $0.032786
Máx. $0.035311
|
$3.52M 105.93M J | $5.34M |
|
||
| 1438 |
Aventus
1438
AVT
|
$0.888438 | -0.7% | 0.2% | -1.59% |
30d
-24.69%
60d
-31.21%
90d
-48.04%
|
Apert. $0.888899
Min. $0.880663
Máx. $0.900308
|
$48.27K 54.33K AVT | $5.33M |
|
||
| 1439 |
EVAA Protocol
1439
EVAA
|
$0.803192 | 0.27% | -5.88% | -16.09% |
30d
-34.1%
60d
-78.11%
90d
-77.54%
|
Apert. $0.857769
Min. $0.789793
Máx. $0.863499
|
$2.58M 3.21M EVAA | $5.32M |
|
||
| 1440 |
My Lovely Planet
1440
MLC
|
$0.060016 | -0.19% | 1.16% | -2.55% |
30d
-66.96%
60d
-85.88%
90d
-85.17%
|
Apert. $0.059479
Min. $0.058802
Máx. $0.060375
|
$1.31M 21.90M MLC | $5.31M |
|
||
| 1441 |
Laqira Protocol
1441
LQR
|
$0.059772 | 0.02% | -1.36% | -5.24% |
30d
-4.75%
60d
-16.04%
90d
-29.19%
|
Apert. $0.060448
Min. $0.058755
Máx. $0.060643
|
$328.74K 5.50M LQR | $5.30M |
|
||
| 1442 |
Project Portal
1442
PORTAL
|
$0.022143 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$873.20K - | $5.26M |
|
||
| 1443 |
Broccoli (FirstBroccoli)
1443
BROCCOLI
|
$0.005249 | -0.09% | -3.88% | -18.35% |
30d
-39.53%
60d
-73.57%
90d
-53.45%
|
Apert. $0.00549081
Min. $0.0051321
Máx. $0.00549081
|
$853.44K 162.60M BROCCOLI | $5.25M |
|
||
| 1444 |
Aura Finance
1444
AURA
|
$0.073941 | -0.01% | -3.22% | -5.95% |
30d
19%
60d
-43.76%
90d
-58.9%
|
Apert. $0.07639
Min. $0.073938
Máx. $0.076407
|
$6.70K 90.62K AURA | $5.24M |
|
||
| 1445 |
NodeOps
1445
NODE
|
$0.039311 | - | -1.62% | -2.98% |
30d
2.15%
60d
-42.26%
90d
-44.89%
|
Apert. $0.040096
Min. $0.039055
Máx. $0.040368
|
$5.56M 141.50M NODE | $5.24M |
|
||
| 1446 |
CateCoin
1446
CATEC
|
$0.00000009 | 0.31% | -2.84% | -7.75% |
30d
-27.84%
60d
-41.34%
90d
-53.72%
|
Apert. $0.000000092
Min. $0.000000089
Máx. $0.000000095
|
$627.41K 6.89T CATEC | $5.23M |
|
||
| 1447 |
STUFF.io / Book.io
1447
STUFF
|
$0.001726 | - | -2.86% | -9.7% |
30d
-35.54%
60d
-51.47%
90d
-56.56%
|
Apert. $0.00176104
Min. $0.00171085
Máx. $0.00178045
|
$4.93K 2.85M STUFF | $5.22M |
|
||
| 1448 |
DRX Token
1448
DRX
|
$0.007856 | -0.45% | -14.52% | -31.97% |
30d
-69.06%
60d
-81.04%
90d
-86.38%
|
Apert. $0.00932618
Min. $0.0075609
Máx. $0.00932618
|
$94.09K 11.98M DRX | $5.22M |
|
||
| 1449 |
Lift Dollar
1449
USDL
|
$0.9989 | - | 0.01% | -0.1% |
30d
-0.09%
60d
-0.06%
90d
-0.03%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9991
|
- - | $5.21M |
|
||
| 1450 |
Zerogoki
1450
REI
|
$0.005452 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$1.17M - | $5.18M |
|
33.809 Monedas Monitoreadas - Página
29 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.