Cap Mercado $4.04T -2.27%
Volumen 24h $392.89B -35.19%
BTC % 54.9% 0.45%
ETH % 11.98% -0.75%
Monedas 33.429 +8
Exchanges 885
Ultima actualización 35 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1401
SpaceChain
SpaceChain
1401
APCC
$0.027105 - -2.88% -4.45%
30d -10.35%
60d -25.23%
90d -24.57%
Apert. $0.027951
Min. $0.026832
Máx. $0.028003
- - $8.33M
1402 $3.21 -0.13% 4.49% -9.64%
30d -9.99%
60d -12.52%
90d -28.67%
Apert. $3.0732
Min. $3.0732
Máx. $3.4581
$13.00 4.00 XCP $8.32M
1403 $0.012531 -1.09% 2.12% -0.01%
30d -3.12%
60d -24.64%
90d -2.52%
Apert. $0.012027
Min. $0.011729
Máx. $0.013028
$685.10K 54.67M SYNT $8.21M
1404
New XAI gork
New XAI gork
1404
gork
$0.008201 -5.15% -5.22% -20.98%
30d -21.5%
60d -24.14%
90d -5.67%
Apert. $0.00877766
Min. $0.0079864
Máx. $0.00877766
$9.08M 1.11B gork $8.20M
1405
San Chan
San Chan
1405
SAN
$0.008702 -0.73% -7.41% -13.3%
30d -28.61%
60d -49.9%
90d -32.27%
Apert. $0.00964116
Min. $0.0085219
Máx. $0.010272
$694.38K 79.80M SAN $8.20M
1406
Propbase
Propbase
1406
PROPS
$0.018138 0.23% -2.68% -13.32%
30d -24.56%
60d -38.35%
90d -35.81%
Apert. $0.018641
Min. $0.018092
Máx. $0.018941
$5.18M 285.48M PROPS $8.18M
1407
Konnect
Konnect
1407
KCT
$0.001121 -0.35% 12.98% -3.73%
30d 15.1%
60d 462.67%
90d 134.06%
Apert. $0.00100955
Min. $0.00099014
Máx. $0.00113099
$360.06K 321.05M KCT $8.18M
1408
Shping Coin
Shping Coin
1408
SHPING
$0.003563 -0.5% -0.83% -15.88%
30d -23.41%
60d -32.77%
90d -38.32%
Apert. $0.00359394
Min. $0.00351449
Máx. $0.0036114
$71.35K 20.02M SHPING $8.15M
1409
Smog
Smog
1409
SMOG
$0.010391 - -3.53% -13.29%
30d -18.04%
60d -6.24%
90d -3.09%
Apert. $0.010636
Min. $0.010277
Máx. $0.010873
- - $8.09M
1410
EstateX
EstateX
1410
ESX
$0.008516 -0.02% -1.6% -15.78%
30d -35.7%
60d -62.61%
90d -41.08%
Apert. $0.00845813
Min. $0.00842472
Máx. $0.00883372
$3.84M 451.49M ESX $8.08M
1411
MATH
MATH
1411
MATH
$0.070618 -0.19% -4.67% -16.53%
30d -24.59%
60d -35.65%
90d -40.82%
Apert. $0.072913
Min. $0.069363
Máx. $0.074222
$238.02K 3.37M MATH $8.08M
1412
Botto
Botto
1412
BOTTO
$0.164469 -0.59% -2.7% -17.07%
30d -39.41%
60d -44.84%
90d -50.26%
Apert. $0.168735
Min. $0.163702
Máx. $0.171138
$86.81K 527.84K BOTTO $8.00M
1413
Quantoz USDQ
Quantoz USDQ
1413
USDQ
$0.9990 -0.04% -0.04% -0.02%
30d 0.12%
60d -0.12%
90d -0.05%
Apert. $0.9996
Min. $0.999
Máx. $0.9999
$5.96M 5.96M USDQ $7.97M
1414 $0.000463 1.77% 4.48% -4.83%
30d -22.65%
60d -48.88%
90d -19.54%
Apert. $0.00043394
Min. $0.00043394
Máx. $0.00047569
$748.80K 1.62B XDB $7.97M
1415 $0.007981 - -2.33% -23.42%
30d -54.31%
60d -53.09%
90d -70.07%
Apert. $0.00821573
Min. $0.00794766
Máx. $0.0085088
- - $7.95M
1416
Venus LTC
Venus LTC
1416
vLTC
$1.92 -0.62% -3.84% -21.02%
30d -16.89%
60d -22.47%
90d -12.43%
Apert. $1.9757
Min. $1.9078
Máx. $2.0047
- - $7.94M
1417
Bitboard
Bitboard
1417
BB
$0.001803 0.04% 1.48% -11.8%
30d -58.87%
60d 105.81%
90d 146.89%
Apert. $0.0017772
Min. $0.00177628
Máx. $0.00181226
$325.49K 180.54M BB $7.94M
1418
xU3O8
xU3O8
1418
XU3O8
$4.96 -0.04% 0.14% 2.99%
30d 4.51%
60d 8.44%
90d 10.49%
Apert. $4.9536
Min. $4.9525
Máx. $4.9676
$86.01K 17.33K XU3O8 $7.94M
1419 $0.008201 -0.82% -6.07% -6.7%
30d 4.6%
60d -0.06%
90d 32.49%
Apert. $0.008537
Min. $0.00804775
Máx. $0.00873095
$1.69M 205.86M RFC $7.89M
1420
Observer
Observer
1420
OBSR
$0.001249 -0.65% -0.2% -5.91%
30d -13.26%
60d -20.27%
90d -22.52%
Apert. $0.00124474
Min. $0.0012397
Máx. $0.00130755
$43.25K 34.62M OBSR $7.88M
1421
Tenset
Tenset
1421
10SET
$0.056018 -0.9% -3.45% -10.44%
30d -9.12%
60d -7.32%
90d -0.49%
Apert. $0.057844
Min. $0.055234
Máx. $0.058274
$141.94K 2.53M 10SET $7.83M
1422
Hyperion
Hyperion
1422
RION
$0.411871 -0.01% -1.32% -3.27%
30d 9.64%
60d 7.23%
90d -49.37%
Apert. $0.417722
Min. $0.399733
Máx. $0.417722
$1.84M 4.46M RION $7.83M
1423
WAGMI Game
WAGMI Game
1423
WAGMIGAMES
$0.00000355 -0.37% -6.28% -8.66%
30d -29.47%
60d -48.75%
90d -35.15%
Apert. $0.000003808
Min. $0.000003534
Máx. $0.000003822
$213.65K 60.22B WAGMIGAMES $7.81M
1424
pSTAKE Finance
pSTAKE Finance
1424
PSTAKE
$0.017723 -0.26% -5.61% -15.81%
30d -37.35%
60d -46.25%
90d -53.9%
Apert. $0.01864
Min. $0.017234
Máx. $0.018837
$11.53M 650.67M PSTAKE $7.79M
1425
SuperTrust
SuperTrust
1425
SUT
$3.83 -4.43% -16.05% -30.71%
30d -35.97%
60d -59.81%
90d -38.9%
Apert. $4.6483
Min. $3.8337
Máx. $4.6483
$21.72M 5.66M SUT $7.76M
1426
Aventus
Aventus
1426
AVT
$1.2916 -1.54% -0.65% -17.9%
30d -24.47%
60d -27.31%
90d -16.75%
Apert. $1.3004
Min. $1.2752
Máx. $1.3279
$67.00K 51.87K AVT $7.75M
1427
KONET
KONET
1427
KONET
$0.026368 0.01% -4.07% -5%
30d 47.4%
60d 39%
90d -14.13%
Apert. $0.027722
Min. $0.026172
Máx. $0.028459
$37.93K 1.44M KONET $7.74M
1428
Wrapped OKB
Wrapped OKB
1428
WOKB
$177.39 -0.75% -2.43% -18.47%
30d -9.71%
60d 42.31%
90d 273.79%
Apert. $179.52
Min. $175.60
Máx. $183.31
$17.52K 98.00 WOKB $7.72M
1429
StablR USD
StablR USD
1429
USDR
$0.9987 0.03% 0.02% -
30d -0.01%
60d -0.08%
90d -0.12%
Apert. $0.9983
Min. $0.9979
Máx. $0.9988
$33.64M 33.69M USDR $7.69M
1430
iMe Lab
iMe Lab
1430
LIME
$0.010200 -2.36% 6.04% -13.03%
30d 1.21%
60d -22.06%
90d 4%
Apert. $0.00963828
Min. $0.00956983
Máx. $0.010446
$320.65K 31.44M LIME $7.69M
1431
Ultiverse
Ultiverse
1431
ULTI
$0.001084 -2.09% -2.13% -26.56%
30d -30.96%
60d -45.86%
90d -28.99%
Apert. $0.00110498
Min. $0.00107318
Máx. $0.00115186
$2.78M 2.57B ULTI $7.68M
1432 $0.007177 0.03% -0.72% -13.39%
30d -23.82%
60d -37.84%
90d -47.86%
Apert. $0.00727656
Min. $0.00716151
Máx. $0.00727656
$242.44K 33.78M MPT $7.67M
1433 $0.008458 32.64% 11.84% 45.59%
30d 40.3%
60d 39.68%
90d -39.18%
Apert. $0.00616618
Min. $0.00557383
Máx. $0.00845766
$57.08K 6.75M ABBC $7.66M
1434 $0.672308 - -3.7% -18.45%
30d -21.97%
60d -29.34%
90d -22.87%
Apert. $0.695517
Min. $0.662167
Máx. $0.703599
- - $7.64M
1435 $0.007856 - -0.03% -15.4%
30d -38.01%
60d -46.42%
90d -60.9%
Apert. $0.00779815
Min. $0.00779815
Máx. $0.00785858
- - $7.62M
1436
Opus
Opus
1436
OPUS
$0.007615 -1.02% 13.93% -5.01%
30d -7.94%
60d -24.3%
90d 103.05%
Apert. $0.00670152
Min. $0.00625462
Máx. $0.0077481
$279.50K 36.70M OPUS $7.61M
1437
BOOM Coin
BOOM Coin
1437
BOOM
$0.030931 -0.58% -12.06% 8.05%
30d 224.92%
60d 120.29%
90d 133.18%
Apert. $0.034406
Min. $0.03055
Máx. $0.035457
$4.73M 152.78M BOOM $7.60M
1438
sETH2
sETH2
1438
SETH2
$4,044.55 - -1.5% -7.72%
30d -12.18%
60d -7.8%
90d 11.74%
Apert. $4,106.20
Min. $4,044.54
Máx. $4,133.72
- - $7.60M
1439
King Protocol
King Protocol
1439
KING
$826.69 -0.25% -4.17% -35.72%
30d -24.35%
60d -13.16%
90d -25.02%
Apert. $865.63
Min. $825.01
Máx. $905.32
$9.86K 11.00 KING $7.58M
1440
Stride
Stride
1440
STRD
$0.086238 1.01% 7.61% 31.4%
30d 32.49%
60d -26.77%
90d -51.13%
Apert. $0.079727
Min. $0.078424
Máx. $0.086238
$27.21K 315.57K STRD $7.57M
1441 $0.724056 0.23% -0.9% -17.91%
30d -19.53%
60d -34.88%
90d -13.68%
Apert. $0.729667
Min. $0.714234
Máx. $0.735745
$1.98M 2.74M ACMFT $7.54M
1442
WhiteCoin
WhiteCoin
1442
XWC
$0.009867 0.2% 0.02% -0.05%
30d 1.9%
60d -2.27%
90d -5.29%
Apert. $0.00985508
Min. $0.00984359
Máx. $0.00987067
$201.14K 20.39M XWC $7.54M
1443
Streamflow
Streamflow
1443
STREAM
$0.055598 -0.57% -10.59% -20.73%
30d -2.56%
60d 15.83%
90d 12.35%
Apert. $0.06233
Min. $0.055598
Máx. $0.06233
$245.60K 4.42M STREAM $7.53M
1444
Mochimo
Mochimo
1444
MCM
$0.267325 - 6.06% -15.56%
30d 6.25%
60d 193.06%
90d 349.57%
Apert. $0.251474
Min. $0.251474
Máx. $0.267434
$53.44K 199.91K MCM $7.49M
1445
MEVerse
MEVerse
1445
MEV
$0.004314 0.84% -0.11% -6.09%
30d -21.16%
60d -29.07%
90d -36.9%
Apert. $0.00442302
Min. $0.00427042
Máx. $0.00451317
$1.32M 305.78M MEV $7.45M
1446 $338.23 -0.27% -1.81% -12.44%
30d 3.18%
60d 6.24%
90d -19.42%
Apert. $344.03
Min. $336.74
Máx. $348.50
$2.11M 6.24K COINX $7.44M
1447
Dill
Dill
1447
DL
$0.006279 2.49% 7.96% -14.2%
30d -58.26%
60d -58.26%
90d -58.26%
Apert. $0.00589557
Min. $0.00571995
Máx. $0.00627893
$10.48M 1.67B DL $7.44M
1448 $0.018246 -0.78% -0.17% -4.3%
30d 15.67%
60d 119.82%
90d 43.72%
Apert. $0.018029
Min. $0.018029
Máx. $0.018921
$2.90K 158.77K WEVER $7.42M
1449 $64.39 - - -4.19%
30d -1.53%
60d 3.79%
90d 3.79%
Apert. $64.39
Min. $64.39
Máx. $64.39
- - $7.42M
1450
Cratos
Cratos
1450
CRTS
$0.000150 -0.5% -5.15% -16.05%
30d -23.06%
60d -31.11%
90d -34.34%
Apert. $0.00015772
Min. $0.00014946
Máx. $0.00015958
$1.29M 8.59B CRTS $7.40M
33.429 Monedas Monitoreadas - Página 29 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.