Cap Mercado $2.62T
0.97%
Volumen 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Avalon Labs (AVL)
1401
AVL
|
$0.029674 | -1.07% | 3.1% | -4.11% |
30d
-30.73%
60d
-64.59%
90d
-63.73%
|
Apert. $0.028775
Min. $0.02855
Máx. $0.03018
|
$1.96M 66.06M AVL | $4.80M |
|
||
| 1402 |
Zypher Network
1402
ZYPHERNETWOR1
|
$0.002006 | 0.48% | -0.22% | 14.98% |
30d
467.9%
60d
216.31%
90d
185.02%
|
Apert. $0.00203929
Min. $0.00196823
Máx. $0.00203929
|
$2.55M 1.27B ZYPHERNETWOR1 | $4.79M |
|
||
| 1403 |
BitcoinOS
1403
BOS
|
$0.001108 | 0.04% | -1.13% | -0.58% |
30d
-25.71%
60d
-38.3%
90d
-61.89%
|
Apert. $0.00112164
Min. $0.001108
Máx. $0.00112353
|
$1.53M 1.38B BOS | $4.78M |
|
||
| 1404 |
Pundi AI
1404
PUNDIAI
|
$0.675377 | 0.53% | -0.41% | -5.91% |
30d
-5.44%
60d
-41.81%
90d
-44.69%
|
Apert. $0.6762
Min. $0.66715
Máx. $0.693878
|
$95.33K 141.15K PUNDIAI | $4.77M |
|
||
| 1405 |
Steem Dollars
1405
STEEMD
|
$0.483692 | -3.46% | -0.53% | -7% |
30d
26.09%
60d
-7.5%
90d
-3.33%
|
Apert. $0.512691
Min. $0.481912
Máx. $0.53502
|
$349.68K 722.94K STEEMD | $4.74M |
|
||
| 1406 |
DXI / Dacxi
1406
DXI
|
$0.000525 | 1.75% | -4.03% | 3.56% |
30d
-6.02%
60d
-19.66%
90d
-29.73%
|
Apert. $0.00051607
Min. $0.00049706
Máx. $0.00054709
|
$298.44K 568.41M DXI | $4.73M |
|
||
| 1407 |
Altura
1407
ALU
|
$0.004758 | -0.16% | -0.41% | -0.3% |
30d
-6.6%
60d
-47.54%
90d
-44.1%
|
Apert. $0.00475918
Min. $0.00473368
Máx. $0.00483335
|
$919.97K 193.36M ALU | $4.71M |
|
||
| 1408 |
DOWGE
1408
DJI6930
|
$0.004708 | -0.21% | 1.86% | 6.57% |
30d
40.74%
60d
-22.78%
90d
-36.44%
|
Apert. $0.00460355
Min. $0.00458571
Máx. $0.00484279
|
$122.96K 26.12M DJI6930 | $4.71M |
|
||
| 1409 |
BitForex Token
1409
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1410 |
Amazon Tokenized Stock (Ondo)
1410
AMZNon
|
$207.08 | -0.01% | 0.2% | -2.32% |
30d
4.48%
60d
-13.16%
90d
-7.56%
|
Apert. $206.68
Min. $206.54
Máx. $207.11
|
$1.72M 8.30K AMZNon | $4.69M |
|
||
| 1411 |
Portal To Bitcoin
1411
PTB
|
$0.001227 | -0.89% | 0.98% | -9.76% |
30d
-14.69%
60d
-54.93%
90d
-58.66%
|
Apert. $0.00121946
Min. $0.00120637
Máx. $0.00123812
|
$1.93M 1.57B PTB | $4.69M |
|
||
| 1412 |
Obyte
1412
GBYTE
|
$5.06 | 0.4% | 8.06% | 20.79% |
30d
8.73%
60d
72.17%
90d
79.84%
|
Apert. $4.6627
Min. $4.6376
Máx. $5.476
|
$8.68K 1.71K GBYTE | $4.68M |
|
||
| 1413 |
AGENDA 47
1413
A47
|
$0.004675 | 0.28% | -0.12% | -22.3% |
30d
19.08%
60d
-62.58%
90d
-72.07%
|
Apert. $0.0046804
Min. $0.00466196
Máx. $0.00468184
|
$18.60K 3.98M A47 | $4.68M |
|
||
| 1414 |
KiboShib
1414
KIBSHI
|
$0.00000467 | -0.25% | 0.77% | 7.87% |
30d
22.18%
60d
-35.91%
90d
-17.46%
|
Apert. $0.000004655
Min. $0.000004541
Máx. $0.00000472
|
$618.88K 132.46B KIBSHI | $4.67M |
|
||
| 1415 |
Shido Network
1415
SHIDO
|
$0.000203 | -0.07% | 5.68% | -8.8% |
30d
9%
60d
-21.9%
90d
-33.97%
|
Apert. $0.00019266
Min. $0.00019088
Máx. $0.00020702
|
$103.76K 511.73M SHIDO | $4.66M |
|
||
| 1416 |
Venus LTC
1416
vLTC
|
$1.1223 | -0.21% | 1.41% | 4.63% |
30d
2.44%
60d
-30.25%
90d
-30.42%
|
Apert. $1.1113
Min. $1.1066
Máx. $1.1275
|
- - | $4.65M |
|
||
| 1417 |
Cryptex Finance
1417
CTXFI
|
$0.551374 | 0.02% | -0.61% | -2.35% |
30d
-2.64%
60d
-35.21%
90d
-33.55%
|
Apert. $0.557508
Min. $0.550404
Máx. $0.557508
|
$378.64K 686.73K CTXFI | $4.64M |
|
||
| 1418 | $187.90 | - | - | -2.03% |
30d
-6.1%
60d
-3.03%
90d
-0.06%
|
Apert. $187.87
Min. $187.87
Máx. $187.90
|
- - | $4.64M |
|
|||
| 1419 |
Yee Token
1419
YEE
|
$0.004572 | 0.6% | -13.66% | -12.81% |
30d
-56.65%
60d
-80.99%
90d
-68.79%
|
Apert. $0.00528438
Min. $0.00434007
Máx. $0.00529506
|
$618.52K 135.29M YEE | $4.57M |
|
||
| 1420 |
VNX Gold
1420
VNXAU
|
$156.84 | 0.25% | - | -3.11% |
30d
1.8%
60d
6.09%
90d
14.83%
|
Apert. $156.85
Min. $155.67
Máx. $156.98
|
$18.13K 115.00 VNXAU | $4.56M |
|
||
| 1421 |
GaiAI
1421
GAIX
|
$0.027751 | -0.21% | -0.57% | -0.72% |
30d
-42.61%
60d
-74.95%
90d
-83.1%
|
Apert. $0.027877
Min. $0.027688
Máx. $0.027952
|
$188.41K 6.79M GAIX | $4.56M |
|
||
| 1422 |
Star Atlas
1422
ATLAS
|
$0.000191 | -0.15% | 1.14% | 7.5% |
30d
-3.44%
60d
-39.72%
90d
-44.71%
|
Apert. $0.00019179
Min. $0.00018674
Máx. $0.00019297
|
$158.63K 832.66M ATLAS | $4.55M |
|
||
| 1423 |
World of Dypians
1423
WOD
|
$0.010075 | 0.46% | -8.9% | -11.05% |
30d
-39.84%
60d
-66.09%
90d
-62.99%
|
Apert. $0.011111
Min. $0.00897108
Máx. $0.011113
|
$2.39M 236.98M WOD | $4.47M |
|
||
| 1424 |
Wen
1424
WEN
|
$0.00000613 | 0.52% | 7.48% | 6.53% |
30d
-18.22%
60d
-41.99%
90d
-51.48%
|
Apert. $0.000005702
Min. $0.000005406
Máx. $0.000006476
|
$447.45K 72.98B WEN | $4.46M |
|
||
| 1425 |
Kyuzos Friends
1425
KO
|
$0.020463 | 1.82% | 16.43% | 63.45% |
30d
-7.72%
60d
-45.45%
90d
93.89%
|
Apert. $0.017328
Min. $0.017201
Máx. $0.022067
|
$837.14K 40.91M KO | $4.45M |
|
||
| 1426 |
Santiment Network Token
1426
SAN
|
$0.070080 | - | - | 8.25% |
30d
7.02%
60d
-36.67%
90d
-31.87%
|
Apert. $0.07008
Min. $0.07008
Máx. $0.07008
|
$243.00 - | $4.45M |
|
||
| 1427 |
Wojak
1427
WOJAK
|
$0.004449 | 8.48% | 24.69% | -4.12% |
30d
-57.01%
60d
-83.01%
90d
-80.21%
|
Apert. $0.00360153
Min. $0.00356837
Máx. $0.00472182
|
$746.71K 167.82M WOJAK | $4.45M |
|
||
| 1428 |
Nobody Sausage
1428
NOBODY
|
$0.004735 | 0.17% | -0.4% | -1.51% |
30d
-17.42%
60d
-61.83%
90d
-53.23%
|
Apert. $0.00468913
Min. $0.00467858
Máx. $0.00486376
|
$261.73K 55.28M NOBODY | $4.43M |
|
||
| 1429 |
QuantumCoin
1429
Q
|
$0.00000025 | -0.09% | -0.07% | -0.7% |
30d
-15.59%
60d
26.69%
90d
56.76%
|
Apert. $0.0000002469
Min. $0.0000002469
Máx. $0.0000002469
|
$23.60K 95.56B Q | $4.43M |
|
||
| 1430 |
NATIX Network
1430
NATIX
|
$0.000109 | -0.37% | 1.08% | 5.12% |
30d
-3.64%
60d
-60.31%
90d
-64.06%
|
Apert. $0.00010383
Min. $0.00010163
Máx. $0.00010921
|
$716.11K 6.58B NATIX | $4.42M |
|
||
| 1431 |
Minutes Network Token
1431
MNTX
|
$0.056812 | 0.08% | 1.46% | 11.13% |
30d
-31.29%
60d
-49.64%
90d
-56.49%
|
Apert. $0.055949
Min. $0.05594
Máx. $0.056812
|
$60.72K 1.07M MNTX | $4.41M |
|
||
| 1432 |
Arowana Token
1432
ARW
|
$0.192105 | 0.37% | -8.03% | -26.13% |
30d
-30%
60d
34.38%
90d
64.94%
|
Apert. $0.21205
Min. $0.190608
Máx. $0.21205
|
$27.43K 142.77K ARW | $4.40M |
|
||
| 1433 |
375ai
1433
EAT
|
$0.020547 | -0.95% | -2.57% | 22.38% |
30d
17.99%
60d
-28.98%
90d
-36.75%
|
Apert. $0.021233
Min. $0.020546
Máx. $0.021233
|
$212.27K 10.33M EAT | $4.38M |
|
||
| 1434 |
AMATERASU OMIKAMI
1434
OMIKAMI
|
$0.004618 | 1.39% | 9.58% | 32.33% |
30d
-8.52%
60d
-27.55%
90d
-42.71%
|
Apert. $0.00380236
Min. $0.00378099
Máx. $0.00461777
|
$102.94K 22.29M OMIKAMI | $4.37M |
|
||
| 1435 |
Real
1435
REALYN1
|
$0.004382 | 0.33% | 0.15% | -0.17% |
30d
-35.03%
60d
-62.14%
90d
-48.44%
|
Apert. $0.00436931
Min. $0.00435975
Máx. $0.00439778
|
$464.32K 105.95M REALYN1 | $4.36M |
|
||
| 1436 |
Lido for Solana
1436
STSOL
|
$107.17 | 0.16% | 1.24% | 6.68% |
30d
7.16%
60d
-40.23%
90d
-30.76%
|
Apert. $106.13
Min. $105.67
Máx. $108.19
|
$23.66K 220.00 STSOL | $4.36M |
|
||
| 1437 |
Freya by Virtuals
1437
FREYA
|
$0.007937 | - | 2.29% | 10.68% |
30d
-33.5%
60d
-45.83%
90d
-2.87%
|
Apert. $0.00707015
Min. $0.00707015
Máx. $0.00793663
|
- - | $4.35M |
|
||
| 1438 |
Ancient8
1438
A8
|
$0.009122 | -3.81% | 6.58% | 5.39% |
30d
-23.37%
60d
-80.86%
90d
-82.25%
|
Apert. $0.00851611
Min. $0.0084842
Máx. $0.011149
|
$12.77M 1.40B A8 | $4.35M |
|
||
| 1439 |
dHedge DAO
1439
DHT
|
$0.079708 | - | -0.06% | 0.1% |
30d
1.57%
60d
-50.74%
90d
-28.11%
|
Apert. $0.079767
Min. $0.07969
Máx. $0.079771
|
$2.73K 34.27K DHT | $4.34M |
|
||
| 1440 | $0.343601 | -1.24% | 5.15% | 9.71% |
30d
2.83%
60d
-0.61%
90d
68.59%
|
Apert. $0.326153
Min. $0.325344
Máx. $0.354615
|
$423.73K 1.23M ITA | $4.32M |
|
|||
| 1441 |
TON Bridged USDT
1441
JUSDT
|
$1.0598 | 0.18% | 0.87% | 3.56% |
30d
2.51%
60d
3.57%
90d
3.72%
|
Apert. $1.0228
Min. $1.0228
Máx. $1.0598
|
$299.00 282.00 JUSDT | $4.32M |
|
||
| 1442 |
PowerPool
1442
CVP
|
$0.095255 | -0.06% | 3765.33% | 4027.29% |
30d
3972%
60d
2675.05%
90d
670.19%
|
Apert. $0.045769
Min. $0.00246432
Máx. $0.095697
|
$140.00 1.48K CVP | $4.31M |
|
||
| 1443 |
Not Pixel
1443
PX
|
$0.022018 | 1.03% | -0.74% | -3.56% |
30d
-2.65%
60d
-36.58%
90d
-3.06%
|
Apert. $0.022167
Min. $0.021792
Máx. $0.022995
|
$5.94K 269.92K PX | $4.30M |
|
||
| 1444 |
PayAI Network
1444
PAYAI
|
$0.004295 | -0.56% | -1.39% | 0.98% |
30d
-27.22%
60d
-69.15%
90d
-23.03%
|
Apert. $0.00430394
Min. $0.00418767
Máx. $0.00446588
|
$1.72M 400.49M PAYAI | $4.29M |
|
||
| 1445 |
MonaCoin
1445
MONA
|
$0.065290 | 0.82% | 2.93% | -8.42% |
30d
-1.12%
60d
-31.02%
90d
-33.7%
|
Apert. $0.063984
Min. $0.063426
Máx. $0.06613
|
$9.95K 152.45K MONA | $4.29M |
|
||
| 1446 |
GME
1446
GME
|
$0.000623 | -0.14% | 3.14% | 0.58% |
30d
-8.77%
60d
-15.62%
90d
-0.07%
|
Apert. $0.00060169
Min. $0.00060169
Máx. $0.00063535
|
$495.26K 795.58M GME | $4.29M |
|
||
| 1447 |
Dimitra Token
1447
DMTR
|
$0.008775 | -0.13% | -0.52% | 7.25% |
30d
51.61%
60d
-31.8%
90d
-40%
|
Apert. $0.00879771
Min. $0.0087691
Máx. $0.00888403
|
$105.60K 12.03M DMTR | $4.27M |
|
||
| 1448 |
Republic Protocol
1448
REN
|
$0.004298 | 1.13% | 1.56% | 5.2% |
30d
6.71%
60d
-28.37%
90d
-27.25%
|
Apert. $0.00422482
Min. $0.00418201
Máx. $0.00445566
|
$110.24K 25.65M REN | $4.27M |
|
||
| 1449 |
Polaris Share
1449
POLA
|
$0.007739 | 10.02% | 10.98% | 71.33% |
30d
62.58%
60d
15.26%
90d
7.46%
|
Apert. $0.00603404
Min. $0.00585422
Máx. $0.00773916
|
$8.08M 1.04B POLA | $4.26M |
|
||
| 1450 |
Ranger
1450
RNGR
|
$0.418086 | -0.96% | -2.04% | -38.74% |
30d
-18.27%
60d
-39.79%
90d
-51.06%
|
Apert. $0.442871
Min. $0.401999
Máx. $0.443148
|
$103.80K 248.28K RNGR | $4.26M |
|
34.341 Monedas Monitoreadas - Página
29 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.