Cap Mercado $2.51T
0.44%
Volumen 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
UXLINK
1401
UXLINK
|
$0.006102 | -1.55% | 13.16% | 2.58% |
30d
-47.81%
60d
-57.21%
90d
-71.73%
|
Apert. $0.00538692
Min. $0.00535486
Máx. $0.00630675
|
$3.23M 529.02M UXLINK | $4.80M |
|
||
| 1402 |
Cross The Ages
1402
CTA
|
$0.009588 | -0.68% | -5.41% | 5.21% |
30d
-40.9%
60d
-35.24%
90d
-59.27%
|
Apert. $0.010083
Min. $0.00958793
Máx. $0.010506
|
$1.03M 107.16M CTA | $4.79M |
|
||
| 1403 |
Avalaunch
1403
XAVA
|
$0.142409 | -0.11% | 1.04% | 21.76% |
30d
-5.24%
60d
-1.82%
90d
-2.53%
|
Apert. $0.140987
Min. $0.140935
Máx. $0.143562
|
$248.78K 1.75M XAVA | $4.77M |
|
||
| 1404 |
Altura
1404
ALU
|
$0.004820 | -0.47% | -3.53% | -10.6% |
30d
-32.23%
60d
-38.15%
90d
-43.76%
|
Apert. $0.00499833
Min. $0.00482031
Máx. $0.00500477
|
$807.13K 167.44M ALU | $4.77M |
|
||
| 1405 |
Nobody Sausage
1405
NOBODY
|
$0.005073 | -0.62% | -5.02% | -18.9% |
30d
-45.56%
60d
-72.52%
90d
-67.23%
|
Apert. $0.00538099
Min. $0.00496024
Máx. $0.00545987
|
$447.76K 88.26M NOBODY | $4.75M |
|
||
| 1406 |
Games for a living
1406
GFAL
|
$0.001229 | -0.24% | -2.55% | 4.54% |
30d
-29.47%
60d
-27.25%
90d
-32.78%
|
Apert. $0.0012623
Min. $0.00122681
Máx. $0.0012623
|
$61.73K 50.24M GFAL | $4.74M |
|
||
| 1407 |
PumpBTC
1407
PUMP
|
$0.016582 | 0.69% | -2.57% | -10.34% |
30d
-30.86%
60d
-38.88%
90d
-52.05%
|
Apert. $0.016876
Min. $0.01641
Máx. $0.017164
|
$1.21M 73.10M PUMP | $4.73M |
|
||
| 1408 |
Creditlink
1408
CDL
|
$0.023048 | -0.25% | -1.5% | -2.73% |
30d
-6.47%
60d
2.7%
90d
-53.92%
|
Apert. $0.023537
Min. $0.023048
Máx. $0.023584
|
$1.90M 82.42M CDL | $4.72M |
|
||
| 1409 |
Mythos
1409
MYTH
|
$0.005451 | -1.08% | -0.6% | -10.21% |
30d
-35.25%
60d
-66%
90d
-86.7%
|
Apert. $0.00538168
Min. $0.00534365
Máx. $0.00562614
|
$14.25K 2.61M MYTH | $4.70M |
|
||
| 1410 |
BitForex Token
1410
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1411 |
Efinity
1411
EFI
|
$0.053933 | -0.42% | 145.04% | -5.98% |
30d
63.32%
60d
75.37%
90d
21.21%
|
Apert. $0.022009
Min. $0.022009
Máx. $0.058736
|
$61.19K 1.13M EFI | $4.69M |
|
||
| 1412 |
Helium IOT
1412
IOT
|
$0.000231 | 0.18% | 3.25% | 34.62% |
30d
25.78%
60d
-4.09%
90d
-17.8%
|
Apert. $0.00022273
Min. $0.00021768
Máx. $0.00024137
|
$1.74K 7.56M IOT | $4.67M |
|
||
| 1413 |
Ranger
1413
RNGR
|
$0.457016 | 0.01% | 0.62% | -5.56% |
30d
-19.26%
60d
-46.5%
90d
-46.5%
|
Apert. $0.455152
Min. $0.447155
Máx. $0.465594
|
$845.34K 1.85M RNGR | $4.66M |
|
||
| 1414 |
Star Atlas
1414
ATLAS
|
$0.000198 | -0.87% | -1.09% | -10.02% |
30d
-27.08%
60d
-28.68%
90d
-53.93%
|
Apert. $0.00020056
Min. $0.00019784
Máx. $0.00020298
|
$93.75K 473.87M ATLAS | $4.65M |
|
||
| 1415 |
Vertcoin
1415
VTC
|
$0.062974 | -0.36% | -2.53% | -5.67% |
30d
-12.12%
60d
-12.82%
90d
-0.18%
|
Apert. $0.064227
Min. $0.062729
Máx. $0.065488
|
$16.67K 264.71K VTC | $4.65M |
|
||
| 1416 | $371.28 | 0.03% | -0.29% | 1.08% |
30d
13.03%
60d
24.31%
90d
35.23%
|
Apert. $371.06
Min. $371.06
Máx. $372.47
|
$4.26M 11.48K TSMon | $4.64M |
|
|||
| 1417 |
Jambo
1417
J
|
$0.028767 | -1.61% | 77.07% | 55.79% |
30d
3.94%
60d
-8.1%
90d
-19.09%
|
Apert. $0.013974
Min. $0.013974
Máx. $0.04569
|
$22.82M 793.32M J | $4.63M |
|
||
| 1418 |
Venus LTC
1418
vLTC
|
$1.1158 | -0.32% | -0.58% | -2.56% |
30d
-18.98%
60d
-28.43%
90d
-34.39%
|
Apert. $1.1179
Min. $1.1158
Máx. $1.1278
|
- - | $4.62M |
|
||
| 1419 |
VNX Gold
1419
VNXAU
|
$158.75 | -0.09% | 0.04% | 2.26% |
30d
0.55%
60d
10.27%
90d
21.67%
|
Apert. $158.67
Min. $158.17
Máx. $159.09
|
$1.12K 7.00 VNXAU | $4.62M |
|
||
| 1420 |
CESS Network
1420
CESS
|
$0.001739 | - | 2.99% | 17.11% |
30d
-42.62%
60d
-47.17%
90d
-57.63%
|
Apert. $0.00163163
Min. $0.00163163
Máx. $0.00173957
|
$797.14K 458.28M CESS | $4.61M |
|
||
| 1421 |
MileVerse
1421
MILEV
|
$0.001663 | -1.47% | 0.8% | -5.89% |
30d
-22.98%
60d
-15.88%
90d
-16.41%
|
Apert. $0.00164134
Min. $0.00164134
Máx. $0.00169643
|
$121.75K 73.19M MILEV | $4.59M |
|
||
| 1422 |
DIMO
1422
DIMO
|
$0.010835 | -0.45% | 0.29% | -4.02% |
30d
-14.38%
60d
-17.5%
90d
-45.65%
|
Apert. $0.010652
Min. $0.010499
Máx. $0.01102
|
$146.07K 13.48M DIMO | $4.59M |
|
||
| 1423 |
0x0.ai: AI Smart Contract
1423
0X0
|
$0.005268 | - | 1.6% | 8.35% |
30d
-30.13%
60d
-37.53%
90d
-16.17%
|
Apert. $0.00522081
Min. $0.00517165
Máx. $0.0052682
|
- - | $4.58M |
|
||
| 1424 |
tao.bot
1424
TAOBOT
|
$0.059544 | -0.36% | -6.2% | -19.68% |
30d
-32.74%
60d
-28.36%
90d
-57.4%
|
Apert. $0.062401
Min. $0.059544
Máx. $0.063482
|
$8.40K 141.15K TAOBOT | $4.57M |
|
||
| 1425 |
TMX
1425
TMX
|
$8.77 | -1.41% | 0.5% | 7.65% |
30d
-2.01%
60d
-16.27%
90d
-49.71%
|
Apert. $8.746
Min. $8.644
Máx. $8.990
|
$156.05K 17.79K TMX | $4.54M |
|
||
| 1426 |
Obyte
1426
GBYTE
|
$4.91 | -0.56% | -0.56% | 5.75% |
30d
34.79%
60d
71.42%
90d
73.71%
|
Apert. $5.211
Min. $4.4718
Máx. $5.211
|
$9.92K 2.02K GBYTE | $4.53M |
|
||
| 1427 |
Hachiko
1427
$HACHI
|
$0.0000000040 | 0.36% | - | -38.63% |
30d
-47.89%
60d
19.8%
90d
40470.94%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$157.93K 39.48T $HACHI | $4.53M |
|
||
| 1428 |
Alibabacoin - ABBC Coin
1428
ABBC
|
$0.004999 | -0.01% | 0.41% | 57.91% |
30d
-50.28%
60d
-69.21%
90d
-66.86%
|
Apert. $0.00468715
Min. $0.00468715
Máx. $0.00639116
|
$1.72K 344.61K ABBC | $4.53M |
|
||
| 1429 |
Inflation Hedging Coin
1429
IHC
|
$0.000038 | - | -0.24% | -4.46% |
30d
-9.68%
60d
20.98%
90d
3.56%
|
Apert. $0.00003775
Min. $0.00003767
Máx. $0.000038
|
$1.27K - | $4.52M |
|
||
| 1430 |
Swarm Markets
1430
SMT
|
$0.053492 | 0.28% | 3.77% | 21.13% |
30d
13.43%
60d
9.67%
90d
19.48%
|
Apert. $0.055242
Min. $0.051094
Máx. $0.055242
|
$88.96K 1.66M SMT | $4.49M |
|
||
| 1431 |
Santiment Network Token
1431
SAN
|
$0.064643 | - | - | -1.28% |
30d
-34.59%
60d
-35.92%
90d
-31.58%
|
Apert. $0.064642
Min. $0.064642
Máx. $0.064642
|
$1.00 - | $4.48M |
|
||
| 1432 |
Moonchain
1432
MCH
|
$0.017968 | 0.01% | -0.12% | 0.36% |
30d
22634.14%
60d
16853.82%
90d
4848.68%
|
Apert. $0.017991
Min. $0.017959
Máx. $0.017996
|
$9.01K 501.44K MCH | $4.48M |
|
||
| 1433 |
Theoriq
1433
THQ
|
$0.029018 | -0.84% | 1.08% | -5.43% |
30d
-14.1%
60d
-53.9%
90d
-83.87%
|
Apert. $0.028642
Min. $0.028642
Máx. $0.029318
|
$2.27M 78.22M THQ | $4.48M |
|
||
| 1434 |
GME
1434
GME
|
$0.000644 | -0.54% | -3.69% | -9.97% |
30d
3.85%
60d
7.45%
90d
5.56%
|
Apert. $0.00067304
Min. $0.00064412
Máx. $0.00067304
|
$434.28K 674.22M GME | $4.43M |
|
||
| 1435 |
Rain Coin
1435
RAIN
|
$4.43 | -0.55% | -0.4% | -2.79% |
30d
1.15%
60d
-16.44%
90d
71.14%
|
Apert. $4.4192
Min. $4.3559
Máx. $4.4713
|
$7.93K 1.79K RAIN | $4.43M |
|
||
| 1436 |
Crown by Third Time Games
1436
CROWN
|
$0.020219 | - | -2.23% | -4.78% |
30d
-19.96%
60d
20.92%
90d
-39.91%
|
Apert. $0.020646
Min. $0.020007
Máx. $0.020757
|
$2.37K 117.44K CROWN | $4.43M |
|
||
| 1437 |
Metacade
1437
MCADE
|
$0.002734 | -0.51% | -2.93% | 11.23% |
30d
-32.25%
60d
-39.07%
90d
-33.72%
|
Apert. $0.00281851
Min. $0.00269589
Máx. $0.00282253
|
$444.60K 162.64M MCADE | $4.42M |
|
||
| 1438 |
Rainbow
1438
RNBW
|
$0.021007 | -0.69% | -1.46% | -19.03% |
30d
-81.26%
60d
-81.26%
90d
-81.26%
|
Apert. $0.022077
Min. $0.020708
Máx. $0.022077
|
$1.44M 68.51M RNBW | $4.41M |
|
||
| 1439 |
Coinweb
1439
CWEB
|
$0.001800 | 0.35% | 0.04% | -3% |
30d
-10.13%
60d
-20.1%
90d
-27.97%
|
Apert. $0.00180939
Min. $0.00179576
Máx. $0.00180986
|
$192.43K 106.88M CWEB | $4.41M |
|
||
| 1440 |
Dragonchain
1440
DRGN
|
$0.011856 | -2.04% | -1.13% | 26.15% |
30d
27.01%
60d
33.66%
90d
-16.03%
|
Apert. $0.011336
Min. $0.011336
Máx. $0.012124
|
$857.00 72.32K DRGN | $4.40M |
|
||
| 1441 |
KardiaChain
1441
KAI
|
$0.000914 | 2.42% | 4.56% | 4.85% |
30d
-8.43%
60d
14.19%
90d
30.25%
|
Apert. $0.000888
Min. $0.00086913
Máx. $0.00094192
|
$8.69K 9.51M KAI | $4.36M |
|
||
| 1442 |
TRAC
1442
TRAC
|
$0.207825 | 0.31% | 7.95% | 17.57% |
30d
56.18%
60d
26.16%
90d
26.03%
|
Apert. $0.200703
Min. $0.183623
Máx. $0.214979
|
$37.84K 182.08K TRAC | $4.36M |
|
||
| 1443 |
PAWSWAP
1443
PAW
|
$0.0000000040 | 2.39% | 3.41% | -19.36% |
30d
-28.03%
60d
15.33%
90d
48.52%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$71.17K 17.79T PAW | $4.35M |
|
||
| 1444 |
Republic Protocol
1444
REN
|
$0.004381 | 0.93% | -0.14% | 4.23% |
30d
-21.48%
60d
-22.96%
90d
-32.89%
|
Apert. $0.00430577
Min. $0.00427965
Máx. $0.00438701
|
$211.35K 48.25M REN | $4.35M |
|
||
| 1445 |
Balance
1445
EPT
|
$0.001159 | -1.22% | -4.89% | 69.84% |
30d
-38.05%
60d
-20.91%
90d
-54.39%
|
Apert. $0.00115119
Min. $0.00107088
Máx. $0.00134714
|
$5.34M 4.61B EPT | $4.34M |
|
||
| 1446 |
Handshake
1446
HNS
|
$0.006395 | 4.19% | 5.69% | 3.53% |
30d
25.5%
60d
43.63%
90d
164.76%
|
Apert. $0.00610344
Min. $0.00605054
Máx. $0.00647256
|
$17.36K 2.71M HNS | $4.33M |
|
||
| 1447 |
Not Pixel
1447
PX
|
$0.022117 | -2.49% | 4.41% | -9.6% |
30d
-34.5%
60d
-18.28%
90d
18.47%
|
Apert. $0.0214
Min. $0.021061
Máx. $0.022753
|
$14.70K 664.75K PX | $4.32M |
|
||
| 1448 |
AIVille
1448
AGT
|
$0.001552 | -1.97% | -9.86% | -6.38% |
30d
-13.1%
60d
-13.48%
90d
-15.64%
|
Apert. $0.00159383
Min. $0.00147292
Máx. $0.00179897
|
$9.93K 6.40M AGT | $4.31M |
|
||
| 1449 |
Lingo
1449
LINGO
|
$0.008845 | -0.13% | 0.67% | 10.96% |
30d
-10.24%
60d
-11.48%
90d
-15.77%
|
Apert. $0.00876421
Min. $0.00872606
Máx. $0.0088923
|
$329.66K 37.27M LINGO | $4.30M |
|
||
| 1450 |
USDJ
1450
USDJ
|
$0.459517 | - | 1.34% | -0.66% |
30d
-29.93%
60d
-24%
90d
-22.89%
|
Apert. $0.453424
Min. $0.453424
Máx. $0.459516
|
- - | $4.29M |
|
34.243 Monedas Monitoreadas - Página
29 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.