Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Klaydice
1401
DICE
|
$0.017205 | -0.09% | 1.23% | -14.67% |
30d
26.4%
60d
-35.24%
90d
-63.5%
|
Apert. $0.017538
Min. $0.016363
Máx. $0.017732
|
$3.59K 208.64K DICE | $5.05M |
|
||
| 1402 |
BSCPAD
1402
BSCPAD
|
$0.063522 | -0.57% | 0.53% | -0.13% |
30d
-13.97%
60d
-30.81%
90d
-45.97%
|
Apert. $0.063523
Min. $0.063183
Máx. $0.064131
|
$267.48K 4.21M BSCPAD | $5.03M |
|
||
| 1403 |
CPUcoin
1403
CPUC
|
$0.011565 | 0.15% | -0.73% | -2.88% |
30d
15.85%
60d
-25.18%
90d
10.82%
|
Apert. $0.011648
Min. $0.011424
Máx. $0.011653
|
$67.65K 5.85M CPUC | $5.01M |
|
||
| 1404 |
Gameswap
1404
GSWAP
|
$0.417906 | - | 0.17% | -8.28% |
30d
-25.74%
60d
-52.4%
90d
-43.93%
|
Apert. $0.395861
Min. $0.395861
Máx. $0.418779
|
$255.00 612.00 GSWAP | $5.01M |
|
||
| 1405 |
Bitrue Coin
1405
BITRUE
|
$0.038093 | 0.04% | 0.83% | -1.2% |
30d
-4.04%
60d
-4.55%
90d
-21.66%
|
Apert. $0.037668
Min. $0.037668
Máx. $0.038512
|
$5.69M 149.42M BITRUE | $5.01M |
|
||
| 1406 |
MonetaryUnit
1406
MUE
|
$0.020036 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$0 - | $5.00M |
|
||
| 1407 |
PlayFuel
1407
PLF
|
$0.009992 | -0.31% | 1.04% | -2.41% |
30d
2.87%
60d
-9.5%
90d
2.84%
|
Apert. $0.0098986
Min. $0.00987922
Máx. $0.010023
|
- - | $5.00M |
|
||
| 1408 |
Ferro
1408
FER
|
$0.005338 | 0.05% | -0.62% | -5.39% |
30d
-8.71%
60d
-35.74%
90d
-51.51%
|
Apert. $0.00538319
Min. $0.00532662
Máx. $0.00539674
|
$1.77K 331.85K FER | $4.98M |
|
||
| 1409 |
Medieval Empires
1409
MEE
|
$0.008888 | 0.1% | -0.66% | -6.63% |
30d
-19.05%
60d
-39.43%
90d
-57%
|
Apert. $0.00847072
Min. $0.00846185
Máx. $0.00927564
|
$666.04K 74.93M MEE | $4.97M |
|
||
| 1410 |
Everdome
1410
DOME
|
$0.000262 | 0.84% | 0.26% | -11.29% |
30d
-11.6%
60d
-35.1%
90d
-34.17%
|
Apert. $0.00026946
Min. $0.00025638
Máx. $0.00026946
|
$550.95K 2.11B DOME | $4.97M |
|
||
| 1411 |
dAppstore
1411
DAPPX
|
$0.008898 | 0.59% | 2.73% | 33.3% |
30d
83.26%
60d
-16.22%
90d
-33.25%
|
Apert. $0.00874352
Min. $0.00849381
Máx. $0.00913442
|
$513.96K 57.76M DAPPX | $4.97M |
|
||
| 1412 |
Nash
1412
NEX
|
$0.117071 | - | -0.37% | 5.57% |
30d
7.38%
60d
-13.21%
90d
-17.94%
|
Apert. $0.117461
Min. $0.114839
Máx. $0.122933
|
$3.88K 33.14K NEX | $4.97M |
|
||
| 1413 |
REV3AL
1413
REV3L
|
$0.013530 | 0.02% | -0.59% | -4.63% |
30d
7.78%
60d
25.4%
90d
-17.17%
|
Apert. $0.013581
Min. $0.013516
Máx. $0.013697
|
$127.67K 9.44M REV3L | $4.95M |
|
||
| 1414 |
Script Network
1414
SCPT
|
$0.015032 | 1.28% | -1.2% | -3.52% |
30d
2.23%
60d
-38.54%
90d
-58.49%
|
Apert. $0.015627
Min. $0.014585
Máx. $0.016353
|
$2.05M 136.58M SCPT | $4.93M |
|
||
| 1415 |
Milady Wif Hat
1415
LADYF
|
$0.000020 | -0.56% | 2.84% | 8.97% |
30d
15.95%
60d
-11.79%
90d
-5.26%
|
Apert. $0.00001897
Min. $0.00001897
Máx. $0.00002006
|
$1.00M 50.98B LADYF | $4.93M |
|
||
| 1416 |
Coplay Token
1416
COT
|
$0.012391 | -0.46% | 3.76% | -2% |
30d
-28.13%
60d
-61.57%
90d
-73.46%
|
Apert. $0.011958
Min. $0.011914
Máx. $0.013083
|
$128.99K 10.41M COT | $4.89M |
|
||
| 1417 |
Crypto Carbon Energy
1417
CYCE
|
$0.240057 | - | 14.32% | 4.31% |
30d
41.26%
60d
-15.68%
90d
-39.94%
|
Apert. $0.249986
Min. $0.209969
Máx. $0.249994
|
$11.00 - | $4.87M |
|
||
| 1418 |
Eesee
1418
ESE
|
$0.026607 | -0.5% | 11.89% | 12.74% |
30d
-34.34%
60d
-50%
90d
-71.19%
|
Apert. $0.023522
Min. $0.023522
Máx. $0.027435
|
$1.90M 71.32M ESE | $4.84M |
|
||
| 1419 |
SpaceChain
1419
APCC
|
$0.015761 | - | 0.15% | 2.06% |
30d
96.87%
60d
100.82%
90d
93.76%
|
Apert. $0.015735
Min. $0.015654
Máx. $0.015824
|
$672.00 42.64K APCC | $4.84M |
|
||
| 1420 |
Cheems
1420
CHEEMS
|
$0.001897 | -0.23% | 11.42% | -17.11% |
30d
55.56%
60d
-45.35%
90d
-40.81%
|
Apert. $0.00161916
Min. $0.00161916
Máx. $0.00192984
|
$368.24K 194.13M CHEEMS | $4.84M |
|
||
| 1421 |
UX Chain / Umee
1421
UX
|
$0.001211 | 0.02% | 0.84% | -4.87% |
30d
-31.36%
60d
-54.03%
90d
-61.64%
|
Apert. $0.00119949
Min. $0.00119075
Máx. $0.00121779
|
$124.70K 103.00M UX | $4.82M |
|
||
| 1422 |
King DAG
1422
KDAG
|
$0.088484 | -0.09% | -0.73% | 0.3% |
30d
0.66%
60d
-37.94%
90d
-32.93%
|
Apert. $0.088746
Min. $0.088483
Máx. $0.090227
|
$81.68K 923.10K KDAG | $4.82M |
|
||
| 1423 |
MagicCraft
1423
MCRT
|
$0.001101 | 0.05% | -1.46% | -4.26% |
30d
-15.51%
60d
-28.13%
90d
-44.42%
|
Apert. $0.00111606
Min. $0.00109396
Máx. $0.00111942
|
$288.46K 261.90M MCRT | $4.81M |
|
||
| 1424 |
Plearn
1424
PLN
|
$0.055844 | -1.62% | 0.1% | -3.23% |
30d
-14.23%
60d
-40.69%
90d
-41.32%
|
Apert. $0.054582
Min. $0.054545
Máx. $0.059325
|
$201.76K 3.61M PLN | $4.81M |
|
||
| 1425 |
BRN Metaverse
1425
BRN
|
$0.197549 | 0.26% | -2.44% | -15.74% |
30d
-21.57%
60d
-44.24%
90d
-54.11%
|
Apert. $0.198689
Min. $0.193012
Máx. $0.20261
|
$525.95K 2.66M BRN | $4.80M |
|
||
| 1426 |
EverRise
1426
RISE
|
$0.000075 | 4.56% | 16.67% | 6.5% |
30d
-33.65%
60d
-30.04%
90d
-32.35%
|
Apert. $0.00006944
Min. $0.00006075
Máx. $0.00007492
|
$219.50K 2.93B RISE | $4.79M |
|
||
| 1427 |
lossless
1427
LSS
|
$0.086113 | 0.03% | -0.93% | -4.9% |
30d
-14.18%
60d
-37.84%
90d
-37.9%
|
Apert. $0.085249
Min. $0.085249
Máx. $0.086928
|
$128.34K 1.49M LSS | $4.79M |
|
||
| 1428 |
Chainbing
1428
CBG
|
$0.144932 | -14.04% | 10.26% | 19.27% |
30d
26.25%
60d
1.36%
90d
-0.68%
|
Apert. $0.115708
Min. $0.115708
Máx. $0.182909
|
- - | $4.78M |
|
||
| 1429 |
PRIZM
1429
PZM
|
$0.001205 | - | 4.26% | -2.37% |
30d
-13.34%
60d
2.58%
90d
41.63%
|
Apert. $0.00123963
Min. $0.00114646
Máx. $0.00128726
|
$2.69K 2.23M PZM | $4.78M |
|
||
| 1430 |
Dogebonk
1430
DOBO
|
$0.0000000080 | 1.46% | 1.98% | -1.69% |
30d
-2.63%
60d
-9.34%
90d
-17.21%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$247.00 30.96B DOBO | $4.78M |
|
||
| 1431 |
JetTon Game
1431
JETTON
|
$2.08 | -0.09% | 1.19% | 4.48% |
30d
20.31%
60d
18.27%
90d
6.21%
|
Apert. $2.0444
Min. $2.0444
Máx. $2.0874
|
$1.08M 519.57K JETTON | $4.77M |
|
||
| 1432 |
Unibright
1432
UBT
|
$0.031805 | -0.02% | 6.41% | -10.42% |
30d
-26.32%
60d
-44.7%
90d
-55.55%
|
Apert. $0.029886
Min. $0.029886
Máx. $0.031827
|
$11.42K 359.07K UBT | $4.77M |
|
||
| 1433 |
Bubblefong
1433
BBF
|
$0.025323 | -0.29% | -3.71% | -18.86% |
30d
-21.34%
60d
-69.36%
90d
-71.68%
|
Apert. $0.026308
Min. $0.025034
Máx. $0.026702
|
$520.41K 20.55M BBF | $4.72M |
|
||
| 1434 |
RedFOX Labs
1434
RFOX
|
$0.003595 | 0.06% | 4.68% | -6.09% |
30d
-1.71%
60d
-37.2%
90d
-13.44%
|
Apert. $0.00345198
Min. $0.00304398
Máx. $0.00359493
|
$2.33K 647.71K RFOX | $4.72M |
|
||
| 1435 |
Greencoin
1435
GRE
|
$0.001015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00103886
Min. $0.00101522
Máx. $0.00103886
|
$0 - | $4.71M |
|
||
| 1436 |
Angola
1436
AGLA
|
$0.009897 | -1.32% | -1.96% | -8.35% |
30d
31.09%
60d
2.2%
90d
-31.44%
|
Apert. $0.010048
Min. $0.00978138
Máx. $0.010315
|
$550.99K 55.68M AGLA | $4.71M |
|
||
| 1437 |
Affyn
1437
FYN
|
$0.018457 | -0.03% | 0.92% | -12.36% |
30d
-45.9%
60d
-54.29%
90d
-64.82%
|
Apert. $0.018358
Min. $0.018033
Máx. $0.018565
|
$135.42K 7.34M FYN | $4.69M |
|
||
| 1438 |
CumRocket
1438
CUMMIES
|
$0.003551 | -0.67% | -1.75% | -3.12% |
30d
-39.39%
60d
-63.14%
90d
-51.73%
|
Apert. $0.00359353
Min. $0.00355068
Máx. $0.00362808
|
$356.88K 100.51M CUMMIES | $4.69M |
|
||
| 1439 |
Presearch
1439
PRE
|
$0.011819 | - | 3.24% | -4.38% |
30d
-13.99%
60d
-37.8%
90d
-32.87%
|
Apert. $0.011212
Min. $0.011212
Máx. $0.011992
|
$121.61K 10.29M PRE | $4.69M |
|
||
| 1440 |
MahaDAO
1440
MAHA
|
$1.0634 | -0.33% | 4.03% | -14.01% |
30d
-1.2%
60d
-30.57%
90d
-63.53%
|
Apert. $1.0300
Min. $1.0188
Máx. $1.0669
|
$295.25K 277.66K MAHA | $4.67M |
|
||
| 1441 |
Ÿ
1441
YAI
|
$0.051284 | - | -0.74% | 20.02% |
30d
-27.43%
60d
-53.9%
90d
-71.78%
|
Apert. $0.051612
Min. $0.051043
Máx. $0.052667
|
$27.94K 544.85K YAI | $4.67M |
|
||
| 1442 |
Konnect
1442
KCT
|
$0.002100 | -0.9% | -2.8% | -11.12% |
30d
-7.76%
60d
-45.76%
90d
-47.99%
|
Apert. $0.00219935
Min. $0.00205392
Máx. $0.00225653
|
$92.04K 43.82M KCT | $4.66M |
|
||
| 1443 |
BlockGames
1443
BLOCK
|
$0.055695 | 0.18% | 7.57% | 15.06% |
30d
-20.9%
60d
-50.51%
90d
-51.28%
|
Apert. $0.050872
Min. $0.050696
Máx. $0.055873
|
$1.12M 20.05M BLOCK | $4.65M |
|
||
| 1444 |
OEC BTC
1444
BTCK
|
$64,250.71 | - | 0.94% | 6.25% |
30d
4.31%
60d
1.16%
90d
10.53%
|
Apert. $63,718.30
Min. $63,416.21
Máx. $64,372.87
|
- - | $4.64M |
|
||
| 1445 |
Dragonchain
1445
DRGN
|
$0.012488 | -0.03% | -4.92% | -20.26% |
30d
-28.07%
60d
-81.65%
90d
-83.42%
|
Apert. $0.014452
Min. $0.012487
Máx. $0.014452
|
$3.86K 309.12K DRGN | $4.63M |
|
||
| 1446 |
ritestream
1446
RITE
|
$0.015765 | - | -2.31% | -9.38% |
30d
-30.3%
60d
-41.37%
90d
-53.19%
|
Apert. $0.016138
Min. $0.015753
Máx. $0.016181
|
$22.98K 1.46M RITE | $4.61M |
|
||
| 1447 |
PolkaFoundry
1447
PKF
|
$0.040128 | -0.19% | 0.64% | -8.7% |
30d
-19.16%
60d
-39.29%
90d
-50.32%
|
Apert. $0.039899
Min. $0.039766
Máx. $0.040261
|
$7.83K 195.16K PKF | $4.60M |
|
||
| 1448 |
Love Power Coin
1448
LOVE
|
$33.34 | -0.27% | 1.08% | -8.72% |
30d
-23.19%
60d
71.87%
90d
431.45%
|
Apert. $33.36
Min. $32.94
Máx. $33.58
|
$882.59K 26.47K LOVE | $4.60M |
|
||
| 1449 |
STAT
1449
STAT
|
$0.101837 | 0.01% | 2.68% | -3.2% |
30d
-1.15%
60d
-36.96%
90d
-28.6%
|
Apert. $0.10039
Min. $0.098219
Máx. $0.101837
|
$306.55K 3.01M STAT | $4.57M |
|
||
| 1450 |
UFC Fan Token
1450
UFC
|
$0.425032 | 0.33% | 0.29% | -6.7% |
30d
-13.5%
60d
-38.33%
90d
-32.94%
|
Apert. $0.422985
Min. $0.420112
Máx. $0.425666
|
$13.77K 32.39K UFC | $4.57M |
|
28.264 Monedas Monitoreadas - Página
29 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.