Cap Mercado $2.61T
-0.67%
Volumen 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Games for a living
1401
GFAL
|
$0.001211 | 0.15% | 0.09% | -2.72% |
30d
-4.92%
60d
-32.73%
90d
-34.93%
|
Apert. $0.00121104
Min. $0.00120568
Máx. $0.00121436
|
$58.69K 48.45M GFAL | $4.75M |
|
||
| 1402 |
DOWGE
1402
DJI6930
|
$0.004727 | -0.04% | -5.79% | -1.38% |
30d
47.68%
60d
-21.5%
90d
-42.7%
|
Apert. $0.00484298
Min. $0.00471958
Máx. $0.00511495
|
$120.02K 25.39M DJI6930 | $4.73M |
|
||
| 1403 |
Nash
1403
NEX
|
$0.105746 | -0.91% | -5.09% | -13.8% |
30d
-28.8%
60d
-43.26%
90d
-43.21%
|
Apert. $0.107315
Min. $0.10483
Máx. $0.111437
|
- - | $4.67M |
|
||
| 1404 |
KiboShib
1404
KIBSHI
|
$0.00000473 | 0.24% | -3.76% | 5.15% |
30d
35.17%
60d
-31.83%
90d
-20.9%
|
Apert. $0.000004491
Min. $0.000004491
Máx. $0.000004958
|
$575.15K 121.72B KIBSHI | $4.73M |
|
||
| 1405 |
Amazon Tokenized Stock (Ondo)
1405
AMZNon
|
$207.19 | 0.01% | -1.3% | -2.49% |
30d
1.24%
60d
-15.49%
90d
-8.45%
|
Apert. $209.50
Min. $206.57
Máx. $210.30
|
$2.76M 13.33K AMZNon | $4.70M |
|
||
| 1406 |
BitForex Token
1406
BF
|
$0.001095 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1407 |
Altura
1407
ALU
|
$0.004757 | 0.34% | -4.21% | -2.05% |
30d
-13.52%
60d
-44.67%
90d
-49.19%
|
Apert. $0.0048523
Min. $0.00471596
Máx. $0.00508687
|
$1.44M 303.45M ALU | $4.71M |
|
||
| 1408 |
DXI / Dacxi
1408
DXI
|
$0.000520 | -0.18% | 2.37% | -0.36% |
30d
-7.26%
60d
-20.26%
90d
-30.67%
|
Apert. $0.00050502
Min. $0.00049999
Máx. $0.00055506
|
$291.76K 561.04M DXI | $4.68M |
|
||
| 1409 |
VNX Gold
1409
VNXAU
|
$160.89 | -0.01% | 0.07% | -0.77% |
30d
0.74%
60d
8.74%
90d
18.76%
|
Apert. $160.79
Min. $160.50
Máx. $162.27
|
$73.36K 455.00 VNXAU | $4.68M |
|
||
| 1410 |
Nobody Sausage
1410
NOBODY
|
$0.004785 | -4.34% | -2.09% | -2.98% |
30d
-11.11%
60d
-56.83%
90d
-60.08%
|
Apert. $0.00483422
Min. $0.0047846
Máx. $0.00512528
|
$636.02K 132.93M NOBODY | $4.48M |
|
||
| 1411 |
Venus LTC
1411
vLTC
|
$1.1304 | 0.21% | 0.87% | 2.81% |
30d
5.45%
60d
-26.85%
90d
-31.9%
|
Apert. $1.1086
Min. $1.1086
Máx. $1.1492
|
- - | $4.68M |
|
||
| 1412 |
Star Atlas
1412
ATLAS
|
$0.000196 | 0.72% | 5.94% | 7.84% |
30d
1.46%
60d
-32.94%
90d
-45.08%
|
Apert. $0.00018353
Min. $0.00018353
Máx. $0.00020278
|
$461.67K 2.35B ATLAS | $4.69M |
|
||
| 1413 |
375ai
1413
EAT
|
$0.021708 | -0.22% | -4.94% | 20.23% |
30d
39.91%
60d
-25.57%
90d
-41.41%
|
Apert. $0.022933
Min. $0.021708
Máx. $0.023002
|
$241.32K 11.12M EAT | $4.63M |
|
||
| 1414 | $187.88 | 0.01% | -0.93% | -2.04% |
30d
-7.21%
60d
-2.23%
90d
-0.07%
|
Apert. $189.66
Min. $187.39
Máx. $189.66
|
$595.00 3.00 IWNon | $4.64M |
|
|||
| 1415 |
AGENDA 47
1415
A47
|
$0.004628 | -0.07% | 0.8% | -32.27% |
30d
19.31%
60d
-54.93%
90d
-73.89%
|
Apert. $0.00458802
Min. $0.00458802
Máx. $0.00463825
|
$32.94K 7.12M A47 | $4.63M |
|
||
| 1416 |
Portal To Bitcoin
1416
PTB
|
$0.001238 | 2.29% | -5.16% | -10.56% |
30d
-9.92%
60d
-54.03%
90d
-56.73%
|
Apert. $0.00130575
Min. $0.00121058
Máx. $0.00131137
|
$2.38M 1.92B PTB | $4.73M |
|
||
| 1417 |
GaiAI
1417
GAIX
|
$0.028136 | 0.03% | 0.5% | 0.64% |
30d
-41.25%
60d
-76.43%
90d
-85.29%
|
Apert. $0.02795
Min. $0.027728
Máx. $0.028136
|
$202.79K 7.21M GAIX | $4.62M |
|
||
| 1418 |
Shido Network
1418
SHIDO
|
$0.000200 | -0.16% | -1.01% | -10.62% |
30d
8.2%
60d
-22.95%
90d
-36.74%
|
Apert. $0.00019754
Min. $0.0001969
Máx. $0.00020754
|
$95.88K 480.33M SHIDO | $4.59M |
|
||
| 1419 |
Giant Mammoth
1419
GMMT
|
$0.002161 | -0.2% | -2.47% | -3.09% |
30d
-8.94%
60d
-40.52%
90d
-18.98%
|
Apert. $0.00219086
Min. $0.00209799
Máx. $0.00222184
|
$155.88K 72.15M GMMT | $4.54M |
|
||
| 1420 |
雪球
1420
雪球
|
$0.007589 | -0.48% | -6.84% | -38.13% |
30d
-42.64%
60d
-49.45%
90d
11000.33%
|
Apert. $0.00785282
Min. $0.00752709
Máx. $0.00814695
|
$522.31K 68.83M 雪球 | $4.49M |
|
||
| 1421 |
Avalon Labs (AVL)
1421
AVL
|
$0.028050 | 0.76% | -2.88% | -11.93% |
30d
-26.78%
60d
-64.45%
90d
-69.73%
|
Apert. $0.028735
Min. $0.027836
Máx. $0.029129
|
$3.35M 119.45M AVL | $4.54M |
|
||
| 1422 |
AKEDO
1422
AKE
|
$0.000197 | 0.62% | -1.97% | -26.22% |
30d
-9.39%
60d
-61.3%
90d
-43.07%
|
Apert. $0.0002052
Min. $0.00019481
Máx. $0.0002052
|
$1.83M 9.32B AKE | $4.49M |
|
||
| 1423 |
Santiment Network Token
1423
SAN
|
$0.070080 | - | 1.54% | -3% |
30d
3.46%
60d
-31.97%
90d
-31.87%
|
Apert. $0.069015
Min. $0.069015
Máx. $0.07008
|
$243.00 - | $4.45M |
|
||
| 1424 |
QuantumCoin
1424
Q
|
$0.00000025 | -0.1% | - | -0.76% |
30d
-24.83%
60d
26.69%
90d
56.77%
|
Apert. $0.0000002469
Min. $0.0000002469
Máx. $0.0000002469
|
$23.46K 94.98B Q | $4.43M |
|
||
| 1425 |
Theoriq
1425
THQ
|
$0.028786 | 0.34% | -0.42% | -0.84% |
30d
-1.56%
60d
-32.95%
90d
-84%
|
Apert. $0.028712
Min. $0.028423
Máx. $0.029249
|
$9.36M 325.02M THQ | $4.44M |
|
||
| 1426 |
Lido for Solana
1426
STSOL
|
$107.86 | -0.03% | -1.18% | 4.11% |
30d
10.33%
60d
-36.13%
90d
-33.31%
|
Apert. $109.15
Min. $107.15
Máx. $112.92
|
$56.49K 523.00 STSOL | $4.39M |
|
||
| 1427 |
Not Pixel
1427
PX
|
$0.022403 | - | -4.28% | 2.19% |
30d
0.66%
60d
-35%
90d
-4.9%
|
Apert. $0.023576
Min. $0.022163
Máx. $0.02371
|
$2.47K 110.46K PX | $4.38M |
|
||
| 1428 |
CAMELL
1428
CAMT
|
$0.004738 | 4.24% | 9.06% | 31.43% |
30d
70.02%
60d
167.47%
90d
136%
|
Apert. $0.00467836
Min. $0.0040656
Máx. $0.00473766
|
$38.46K 8.12M CAMT | $4.55M |
|
||
| 1429 |
Real
1429
REALYN1
|
$0.004372 | -0.16% | -0.87% | -1.75% |
30d
-35.77%
60d
-60.57%
90d
-54.27%
|
Apert. $0.00440841
Min. $0.00436729
Máx. $0.00440841
|
$500.61K 114.51M REALYN1 | $4.35M |
|
||
| 1430 |
dHedge DAO
1430
DHT
|
$0.079922 | -0.14% | -3.73% | 0.38% |
30d
-44.18%
60d
-51.93%
90d
-22.93%
|
Apert. $0.083616
Min. $0.070968
Máx. $0.083622
|
$3.06K 38.34K DHT | $4.35M |
|
||
| 1431 |
OctaSpace
1431
OCTA
|
$0.108747 | 0.16% | 9.8% | 16.78% |
30d
7.16%
60d
-36.94%
90d
-39.62%
|
Apert. $0.099541
Min. $0.097421
Máx. $0.111979
|
$180.38K 1.66M OCTA | $4.35M |
|
||
| 1432 |
Minutes Network Token
1432
MNTX
|
$0.055820 | 0.16% | 3.58% | 10.37% |
30d
-29.19%
60d
-51.73%
90d
-60.4%
|
Apert. $0.052936
Min. $0.052936
Máx. $0.055855
|
$71.12K 1.27M MNTX | $4.34M |
|
||
| 1433 |
Koma Inu
1433
KOMA
|
$0.008254 | -0.12% | -2.55% | 8.85% |
30d
8.83%
60d
-22.97%
90d
-29.68%
|
Apert. $0.00836422
Min. $0.0082538
Máx. $0.00870162
|
$364.03K 44.10M KOMA | $4.31M |
|
||
| 1434 |
PayAI Network
1434
PAYAI
|
$0.004367 | 0.99% | -2.17% | 7.27% |
30d
-19.31%
60d
-66.24%
90d
3.05%
|
Apert. $0.0043379
Min. $0.00423155
Máx. $0.00449265
|
$2.37M 542.15M PAYAI | $4.37M |
|
||
| 1435 |
NKN
1435
NKN
|
$0.005359 | -0.37% | -1.92% | -7.03% |
30d
-32.01%
60d
-58.64%
90d
-58.97%
|
Apert. $0.00544926
Min. $0.00533705
Máx. $0.00554351
|
$308.50K 57.57M NKN | $4.28M |
|
||
| 1436 |
Dimitra Token
1436
DMTR
|
$0.008807 | -0.05% | 0.96% | 5.77% |
30d
44.04%
60d
-30.72%
90d
-42.32%
|
Apert. $0.00867784
Min. $0.00867784
Máx. $0.00918996
|
$150.20K 17.05M DMTR | $4.28M |
|
||
| 1437 |
LUKSO
1437
LYXE
|
$0.273427 | - | 2.51% | -3.68% |
30d
-19.47%
60d
-38.58%
90d
-45.72%
|
Apert. $0.270283
Min. $0.266305
Máx. $0.320423
|
$2.95K - | $4.28M |
|
||
| 1438 |
GOLDAO
1438
GOLDAO
|
$0.005403 | 0.36% | -0.88% | 9.04% |
30d
-3.2%
60d
-51.63%
90d
-46.55%
|
Apert. $0.0054866
Min. $0.00509792
Máx. $0.0054866
|
$1.12K 207.01K GOLDAO | $4.28M |
|
||
| 1439 |
GME
1439
GME
|
$0.000623 | 0.73% | -0.54% | -2.11% |
30d
-9.25%
60d
-9.66%
90d
-4.52%
|
Apert. $0.00060644
Min. $0.00060644
Máx. $0.00063895
|
$460.19K 738.26M GME | $4.29M |
|
||
| 1440 |
Meta Platforms Tokenized Stock (Ondo)
1440
METAon
|
$612.79 | - | -4.06% | -4.82% |
30d
-8.66%
60d
-4.71%
90d
-4.68%
|
Apert. $638.90
Min. $612.57
Máx. $639.10
|
$5.04M 8.22K METAon | $4.26M |
|
||
| 1441 |
TON Bridged USDT
1441
JUSDT
|
$1.0432 | - | 0.13% | 3.46% |
30d
2.25%
60d
2.95%
90d
-3.22%
|
Apert. $1.0417
Min. $1.0347
Máx. $1.0476
|
- - | $4.25M |
|
||
| 1442 |
Lingo
1442
LINGO
|
$0.008766 | 0.29% | 0.82% | -0.68% |
30d
7.96%
60d
-12.69%
90d
-13.61%
|
Apert. $0.00859894
Min. $0.00859894
Máx. $0.00877318
|
$189.55K 21.62M LINGO | $4.26M |
|
||
| 1443 |
Apple Tokenized Stock (Ondo)
1443
AAPLon
|
$250.55 | - | -2.33% | -2.51% |
30d
-9.4%
60d
-3.55%
90d
-10.02%
|
Apert. $256.30
Min. $250.52
Máx. $256.99
|
$3.21M 12.79K AAPLon | $4.25M |
|
||
| 1444 |
Amazon tokenized stock (xStock)
1444
AMZNX
|
$207.77 | -0.06% | -1.07% | -2.11% |
30d
1.49%
60d
-15.37%
90d
-8.09%
|
Apert. $209.60
Min. $206.61
Máx. $210.58
|
$26.50M 127.54K AMZNX | $4.24M |
|
||
| 1445 |
Wen
1445
WEN
|
$0.00000578 | -0.23% | -3.73% | -0.34% |
30d
-23.66%
60d
-42.41%
90d
-63.55%
|
Apert. $0.0000058459
Min. $0.000005772
Máx. $0.000006113
|
$251.31K 43.49B WEN | $4.21M |
|
||
| 1446 |
MonaCoin
1446
MONA
|
$0.063682 | -0.56% | -4.96% | -15.9% |
30d
-4.09%
60d
-31.48%
90d
-35.98%
|
Apert. $0.065018
Min. $0.063681
Máx. $0.067259
|
$7.22K 113.31K MONA | $4.19M |
|
||
| 1447 |
Moonchain
1447
MCH
|
$0.016806 | -0.02% | -0.83% | -0.95% |
30d
-5.63%
60d
14719.69%
90d
22731.06%
|
Apert. $0.016946
Min. $0.016776
Máx. $0.016947
|
$59.80K 3.56M MCH | $4.19M |
|
||
| 1448 |
Republic Protocol
1448
REN
|
$0.004218 | -0.01% | 1.73% | 2.68% |
30d
7.98%
60d
-27.54%
90d
-31.45%
|
Apert. $0.00418
Min. $0.00414436
Máx. $0.00425039
|
$101.60K 24.09M REN | $4.19M |
|
||
| 1449 |
DaGama World
1449
DGMA
|
$0.045379 | 0.48% | 0.35% | 0.84% |
30d
-10.34%
60d
-17.84%
90d
-24.48%
|
Apert. $0.045186
Min. $0.044973
Máx. $0.046035
|
$450.03K 9.92M DGMA | $4.21M |
|
||
| 1450 |
Rain Coin
1450
RAIN
|
$4.15 | -0.67% | -0.98% | -2.49% |
30d
-4.45%
60d
-0.36%
90d
-13.49%
|
Apert. $4.2715
Min. $4.1253
Máx. $4.2715
|
$7.94K 1.91K RAIN | $4.15M |
|
34.340 Monedas Monitoreadas - Página
29 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.