Cap Mercado $4.00T
-1.14%
Volumen 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Seraph
1251
SERAPH
|
$0.038606 | -0.77% | 12.72% | -14.1% |
30d
-82.2%
60d
-77.68%
90d
-73.16%
|
Apert. $0.034397
Min. $0.034133
Máx. $0.039489
|
$2.30M 59.58M SERAPH | $11.27M |
|
||
| 1252 |
Magpie
1252
MGP
|
$0.023873 | -0.04% | - | 2.82% |
30d
7.94%
60d
-29.84%
90d
-45.34%
|
Apert. $0.023807
Min. $0.023612
Máx. $0.024066
|
$3.97K 166.38K MGP | $11.35M |
|
||
| 1253 |
Sweat Economy
1253
SWEAT
|
$0.001547 | -1.3% | -0.34% | -1.61% |
30d
-27.45%
60d
-29.49%
90d
-37.24%
|
Apert. $0.00142145
Min. $0.00142145
Máx. $0.00170121
|
$5.70M 3.68B SWEAT | $11.18M |
|
||
| 1254 |
FC Porto
1254
PORTO
|
$0.981174 | -1.82% | -0.38% | -0.7% |
30d
-11.73%
60d
-4.53%
90d
12.24%
|
Apert. $0.97306
Min. $0.970172
Máx. $1.0033
|
$2.62M 2.67M PORTO | $11.11M |
|
||
| 1255 |
iShares TIPS Bond Tokenized ETF (Ondo)
1255
TIPon
|
$112.18 | 0.06% | -0.55% | -0.34% |
30d
0.43%
60d
1%
90d
1%
|
Apert. $112.79
Min. $110.95
Máx. $112.80
|
$213.00 1.00 TIPon | $11.23M |
|
||
| 1256 |
MilkyWay
1256
MILKY
|
$0.035048 | -1.83% | -0.79% | 2.79% |
30d
-9.81%
60d
-21.4%
90d
-25.83%
|
Apert. $0.035088
Min. $0.03498
Máx. $0.035912
|
$1.21M 34.46M MILKY | $10.98M |
|
||
| 1257 |
Rarible
1257
RARI
|
$0.568916 | -0.66% | 2.98% | 18.55% |
30d
-32.53%
60d
-42.26%
90d
-43.18%
|
Apert. $0.556128
Min. $0.544503
Máx. $0.572738
|
$494.72K 869.58K RARI | $11.09M |
|
||
| 1258 |
Faith Tribe
1258
FTRB
|
$0.004140 | 0.21% | 0.3% | -5.15% |
30d
-13.27%
60d
-17.49%
90d
-11.53%
|
Apert. $0.00413921
Min. $0.00409638
Máx. $0.00415224
|
$426.99K 103.15M FTRB | $11.18M |
|
||
| 1259 |
Mitosis Matrix USDT (Lista)
1259
MAUSDT_LISTA
|
$1.0078 | - | - | -0.11% |
30d
0.14%
60d
0.88%
90d
0.5%
|
Apert. $1.0079
Min. $1.0076
Máx. $1.0081
|
- - | $11.15M |
|
||
| 1260 |
Beefy.Finance
1260
BIFIN
|
$136.92 | -1.75% | -1.58% | -1.7% |
30d
-19.23%
60d
-29.22%
90d
-33.27%
|
Apert. $138.41
Min. $136.92
Máx. $140.46
|
$257.09K 1.88K BIFIN | $10.95M |
|
||
| 1261 |
Shorty
1261
SHORTY
|
$0.110474 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.110062
Min. $0.110062
Máx. $0.110629
|
$0 - | $11.05M |
|
||
| 1262 |
Bitrue Coin
1262
BITRUE
|
$0.032155 | 0.01% | 0.32% | 2.45% |
30d
-8.37%
60d
-15.99%
90d
-22.05%
|
Apert. $0.032125
Min. $0.032024
Máx. $0.03277
|
$831.38K 25.86M BITRUE | $11.03M |
|
||
| 1263 |
cheqd
1263
CHEQ
|
$0.017062 | -0.13% | 1.89% | 3.71% |
30d
-27.2%
60d
-35.23%
90d
-7.52%
|
Apert. $0.016815
Min. $0.016517
Máx. $0.017165
|
$529.62K 31.04M CHEQ | $10.96M |
|
||
| 1264 |
PRIZM
1264
PZM
|
$0.002510 | - | 4.22% | 2.48% |
30d
133.82%
60d
156.17%
90d
205.39%
|
Apert. $0.00258772
Min. $0.00233033
Máx. $0.00275136
|
$8.88K 3.54M PZM | $10.97M |
|
||
| 1265 |
Gelato
1265
GEL
|
$0.041056 | -0.54% | -5.39% | -3.62% |
30d
-30.71%
60d
-28.39%
90d
-40.86%
|
Apert. $0.043121
Min. $0.040769
Máx. $0.043958
|
$236.64K 5.76M GEL | $10.91M |
|
||
| 1266 |
TRAC
1266
TRAC
|
$0.523037 | 0.22% | 7.89% | 18.22% |
30d
67.16%
60d
4.94%
90d
52.77%
|
Apert. $0.514437
Min. $0.4467
Máx. $0.53325
|
$135.95K 259.93K TRAC | $10.98M |
|
||
| 1267 |
Fulcrom Finance
1267
FUL
|
$0.005146 | 0.13% | -2.49% | 2.57% |
30d
-20.97%
60d
-51.42%
90d
-29.93%
|
Apert. $0.0052972
Min. $0.00510077
Máx. $0.0052972
|
$50.33K 9.78M FUL | $10.96M |
|
||
| 1268 |
Zypher Network
1268
ZYPHERNETWOR1
|
$0.007208 | -0.28% | -0.63% | 28.02% |
30d
-29.16%
60d
7.42%
90d
7.42%
|
Apert. $0.00720511
Min. $0.00717313
Máx. $0.00798594
|
$13.78M 1.91B ZYPHERNETWOR1 | $10.84M |
|
||
| 1269 |
WeBuy
1269
WE
|
$0.029810 | -0.34% | -1.95% | 1.83% |
30d
-3.47%
60d
1.21%
90d
-4.26%
|
Apert. $0.030327
Min. $0.029693
Máx. $0.03064
|
$27.02K 906.25K WE | $10.79M |
|
||
| 1270 |
Donkey (DONKEY_BSC_MEME)
1270
DONKEY
|
$0.010888 | 0.59% | -7.3% | -17.79% |
30d
-37.84%
60d
-69.23%
90d
117.76%
|
Apert. $0.011829
Min. $0.010739
Máx. $0.011933
|
$4.38M 402.04M DONKEY | $10.89M |
|
||
| 1271 |
Pocketnet
1271
PKOIN
|
$0.777005 | 0.05% | -1.28% | 1.83% |
30d
7.65%
60d
1.08%
90d
-14.23%
|
Apert. $0.78973
Min. $0.776603
Máx. $0.803348
|
$63.77K 82.07K PKOIN | $10.82M |
|
||
| 1272 |
修仙
1272
修仙
|
$0.010642 | -1.25% | -9.31% | -19.24% |
30d
989.39%
60d
989.39%
90d
989.39%
|
Apert. $0.01088
Min. $0.010551
Máx. $0.011783
|
$3.22M 302.21M 修仙 | $10.64M |
|
||
| 1273 |
Contentos
1273
COS
|
$0.002028 | -1.97% | -1.14% | -1% |
30d
-31.46%
60d
-41.52%
90d
-39.07%
|
Apert. $0.00203197
Min. $0.00201756
Máx. $0.00208527
|
$1.11M 548.23M COS | $10.50M |
|
||
| 1274 |
Flamingo
1274
FLM
|
$0.018087 | -5.37% | -30.28% | -14.86% |
30d
-27.95%
60d
-39.68%
90d
-35.94%
|
Apert. $0.019737
Min. $0.017945
Máx. $0.03019
|
$38.39M 2.12B FLM | $10.12M |
|
||
| 1275 |
LOFI
1275
LOFI
|
$0.010704 | -0.14% | -2.34% | 6% |
30d
-33.19%
60d
-27%
90d
-64.69%
|
Apert. $0.01121
Min. $0.010668
Máx. $0.01121
|
$623.16K 58.22M LOFI | $10.70M |
|
||
| 1276 |
InfinitiCoin
1276
INCO
|
$0.010691 | 0.07% | 0.01% | -0.15% |
30d
-0.75%
60d
-1.02%
90d
1.37%
|
Apert. $0.01069
Min. $0.010681
Máx. $0.010692
|
$2.42M 226.48M INCO | $10.69M |
|
||
| 1277 |
Bluzelle
1277
BLZ
|
$0.023322 | -0.35% | -1.68% | -2.58% |
30d
-24.81%
60d
-33.67%
90d
-42.36%
|
Apert. $0.023706
Min. $0.023301
Máx. $0.023798
|
$508.37K 21.80M BLZ | $10.63M |
|
||
| 1278 |
BORGY
1278
BORGY
|
$0.000135 | -0.79% | -1.63% | -11.88% |
30d
-25.1%
60d
102.17%
90d
145.07%
|
Apert. $0.00013576
Min. $0.00012952
Máx. $0.00013838
|
$107.49K 793.44M BORGY | $10.51M |
|
||
| 1279 |
Purple Pepe
1279
$PURPE
|
$0.000025 | -1.01% | -0.09% | -0.6% |
30d
-31.92%
60d
-31.07%
90d
-39.62%
|
Apert. $0.00002502
Min. $0.00002469
Máx. $0.00002585
|
$1.05M 41.94B $PURPE | $10.47M |
|
||
| 1280 |
MCDEX
1280
MCB
|
$2.77 | - | -0.15% | 11.28% |
30d
13.21%
60d
11.84%
90d
18.94%
|
Apert. $2.7695
Min. $2.7659
Máx. $2.7735
|
$39.00 - | $10.57M |
|
||
| 1281 |
Peercoin
1281
PPC
|
$0.353467 | -0.05% | -2.61% | 7.69% |
30d
8.97%
60d
18.41%
90d
15.46%
|
Apert. $0.36294
Min. $0.353366
Máx. $0.364705
|
$19.33K 54.67K PPC | $10.56M |
|
||
| 1282 |
Ycash
1282
YEC
|
$0.782026 | 25.67% | 24.9% | 59.92% |
30d
1501.36%
60d
1739.02%
90d
1807.43%
|
Apert. $0.600084
Min. $0.520142
Máx. $0.889393
|
$26.32K 33.65K YEC | $13.26M |
|
||
| 1283 |
zKML
1283
ZKML
|
$0.109233 | -0.06% | -2.69% | -23.11% |
30d
-16.69%
60d
-49.08%
90d
-48.2%
|
Apert. $0.110903
Min. $0.107552
Máx. $0.114505
|
$42.07K 385.11K ZKML | $10.54M |
|
||
| 1284 |
Circle tokenized stock (xStock)
1284
CRCLX
|
$132.55 | 0.08% | -3.04% | 5.42% |
30d
-1.52%
60d
0.42%
90d
-25.3%
|
Apert. $136.70
Min. $131.36
Máx. $137.29
|
$12.55M 94.67K CRCLX | $10.55M |
|
||
| 1285 |
Zerogoki
1285
REI
|
$0.011058 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$1.53M - | $10.50M |
|
||
| 1286 |
REI Network
1286
REI
|
$0.010721 | -3.04% | -8.81% | -8.29% |
30d
-28.68%
60d
-37.59%
90d
-43.08%
|
Apert. $0.011662
Min. $0.010721
Máx. $0.011778
|
$2.67M 249.32M REI | $10.19M |
|
||
| 1287 |
Diamond
1287
DMD
|
$2.70 | -0.24% | -1.53% | 41.02% |
30d
-1.08%
60d
4.47%
90d
28.04%
|
Apert. $2.7624
Min. $2.6639
Máx. $2.7809
|
$98.21K 36.43K DMD | $10.46M |
|
||
| 1288 |
MicroStrategy tokenized stock (xStock)
1288
MSTRX
|
$279.91 | 0.35% | -1.75% | -1.99% |
30d
-14.21%
60d
-16.48%
90d
-29.78%
|
Apert. $285.22
Min. $277.38
Máx. $286.75
|
$5.94M 21.23K MSTRX | $10.52M |
|
||
| 1289 |
Rupiah Token
1289
IDRT
|
$0.000060 | -0.16% | 0.37% | -1.62% |
30d
-2.37%
60d
-2.36%
90d
-2.31%
|
Apert. $0.00005955
Min. $0.00005896
Máx. $0.00006043
|
$1.29K 21.59M IDRT | $10.40M |
|
||
| 1290 |
Rezor
1290
RZR
|
$0.000257 | 0.32% | 2.31% | -2% |
30d
-20.95%
60d
-26.42%
90d
27.78%
|
Apert. $0.00025065
Min. $0.00025065
Máx. $0.00025895
|
$567.25K 2.21B RZR | $10.44M |
|
||
| 1291 |
MemeFi
1291
MEMEFI
|
$0.001028 | -1.14% | -8.05% | 6.04% |
30d
-22.36%
60d
-37.79%
90d
-25.6%
|
Apert. $0.00125334
Min. $0.00102015
Máx. $0.00125334
|
$8.77M 8.53B MEMEFI | $10.28M |
|
||
| 1292 |
Trusta.AI
1292
TA
|
$0.048523 | -2.79% | -2.69% | -5.39% |
30d
-23.12%
60d
-67.49%
90d
-18.8%
|
Apert. $0.049792
Min. $0.047142
Máx. $0.049947
|
$5.75M 118.55M TA | $10.10M |
|
||
| 1293 |
Juventus Fan Token
1293
JUV
|
$0.842044 | -1.79% | -1.8% | -1.32% |
30d
-23.39%
60d
-30.98%
90d
-19.75%
|
Apert. $0.852161
Min. $0.830913
Máx. $0.866665
|
$6.80M 8.08M JUV | $10.19M |
|
||
| 1294 |
Lido for Solana
1294
STSOL
|
$233.81 | -2.26% | -0.56% | 4.93% |
30d
-8.8%
60d
-5.84%
90d
13.68%
|
Apert. $235.06
Min. $233.80
Máx. $243.77
|
$146.02K 624.00 STSOL | $10.13M |
|
||
| 1295 |
Maiga
1295
MAIGA
|
$0.036801 | -0.58% | 3.66% | 6.69% |
30d
8.47%
60d
-60.65%
90d
-60.65%
|
Apert. $0.035143
Min. $0.034766
Máx. $0.040726
|
$8.79M 238.98M MAIGA | $10.30M |
|
||
| 1296 |
WHY
1296
WHY
|
$0.00000002 | -1.03% | -1.68% | 1.37% |
30d
-18.29%
60d
-19.79%
90d
-12.65%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$332.18K 13.84T WHY | $10.24M |
|
||
| 1297 |
Holdstation
1297
HOLD
|
$1.2965 | -0.14% | 2.89% | 3.44% |
30d
-28.39%
60d
2.62%
90d
32.84%
|
Apert. $1.2332
Min. $1.2332
Máx. $1.3315
|
$537.33K 414.45K HOLD | $10.25M |
|
||
| 1298 |
TMX
1298
TMX
|
$19.92 | 0.78% | 44.31% | 89.17% |
30d
553.88%
60d
735.28%
90d
735.28%
|
Apert. $12.65
Min. $12.65
Máx. $19.92
|
$278.10K 13.96K TMX | $10.32M |
|
||
| 1299 |
FIO Protocol
1299
FIO
|
$0.012054 | -2.64% | -2.48% | -5.59% |
30d
-26.73%
60d
-40.14%
90d
-29.52%
|
Apert. $0.012298
Min. $0.012053
Máx. $0.012508
|
$4.28M 355.43M FIO | $9.94M |
|
||
| 1300 |
Lazio Fan Token
1300
LAZIO
|
$0.826969 | -1.69% | -2.07% | -1.11% |
30d
-26.09%
60d
-15.21%
90d
-1.74%
|
Apert. $0.83846
Min. $0.826969
Máx. $0.854999
|
$2.77M 3.35M LAZIO | $10.03M |
|
33.564 Monedas Monitoreadas - Página
26 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.