Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Pixer Eternity
1251
PXT
|
$0.002901 | - | 7.39% | -12.64% |
30d
-44.53%
60d
-34.52%
90d
-92.42%
|
Apert. $0.00262169
Min. $0.00262169
Máx. $0.00326249
|
$109.18K 37.63M PXT | $9.06M |
|
||
| 1252 |
ZTX
1252
ZTX
|
$0.002192 | 2.35% | 1.08% | -8.8% |
30d
-11.13%
60d
-5.45%
90d
-11.43%
|
Apert. $0.00217936
Min. $0.00214135
Máx. $0.0022001
|
$538.35K 245.63M ZTX | $9.22M |
|
||
| 1253 |
FC Porto
1253
PORTO
|
$0.790607 | -0.48% | -1.15% | -1.94% |
30d
-24.21%
60d
-24.37%
90d
-27.46%
|
Apert. $0.797416
Min. $0.78362
Máx. $0.802047
|
$2.68M 3.39M PORTO | $8.96M |
|
||
| 1254 |
AllianceBlock Nexera
1254
NXRA
|
$0.008671 | -1.52% | -7.12% | -5.68% |
30d
-41.48%
60d
-29.23%
90d
-36.31%
|
Apert. $0.00908525
Min. $0.00801567
Máx. $0.00940833
|
$95.70K 11.04M NXRA | $8.86M |
|
||
| 1255 |
cheqd
1255
CHEQ
|
$0.013982 | -0.12% | -0.41% | -0.09% |
30d
-12.7%
60d
-17.12%
90d
-29.07%
|
Apert. $0.014202
Min. $0.013951
Máx. $0.014373
|
$379.13K 27.12M CHEQ | $8.98M |
|
||
| 1256 |
Dmail Network
1256
DMAIL
|
$0.086031 | 0.01% | -1.06% | -18.62% |
30d
-16.45%
60d
-17.07%
90d
-30.66%
|
Apert. $0.086506
Min. $0.085179
Máx. $0.087417
|
$2.75M 31.93M DMAIL | $8.99M |
|
||
| 1257 |
Wrapped XDC
1257
WXDC
|
$0.059311 | -0.12% | -0.45% | 2.24% |
30d
-12.03%
60d
-22.14%
90d
-16.75%
|
Apert. $0.05891
Min. $0.05881
Máx. $0.059985
|
$480.54K 8.10M WXDC | $8.97M |
|
||
| 1258 |
Karate Combat
1258
KARATE
|
$0.000133 | -0.56% | 1.15% | -8.39% |
30d
-27.53%
60d
-11.62%
90d
-20.27%
|
Apert. $0.00012992
Min. $0.00012987
Máx. $0.00013414
|
$106.26K 801.32M KARATE | $8.84M |
|
||
| 1259 |
Aerobud
1259
AEROBUD
|
$0.009096 | -0.58% | 4.01% | -8.99% |
30d
-27.29%
60d
5.74%
90d
26.22%
|
Apert. $0.00883615
Min. $0.00855298
Máx. $0.00935542
|
$282.36K 31.04M AEROBUD | $8.82M |
|
||
| 1260 |
Radix
1260
EXRD
|
$0.007222 | 0.66% | 0.86% | 11.91% |
30d
-6.73%
60d
-29.35%
90d
-10.74%
|
Apert. $0.00697211
Min. $0.00687838
Máx. $0.0073254
|
$15.89K 2.20M EXRD | $8.85M |
|
||
| 1261 |
Clore.ai
1261
CLORE
|
$0.016069 | 1.03% | -2.74% | -4.94% |
30d
-31.09%
60d
-34.81%
90d
-35.81%
|
Apert. $0.016853
Min. $0.015846
Máx. $0.016935
|
$1.89M 117.32M CLORE | $8.88M |
|
||
| 1262 |
VAIOT
1262
VAIOT
|
$0.022275 | -3.16% | 1.77% | -6.54% |
30d
-39.8%
60d
-22.46%
90d
-17.7%
|
Apert. $0.021796
Min. $0.021796
Máx. $0.023627
|
$304.08K 13.65M VAIOT | $8.51M |
|
||
| 1263 |
Cere Network
1263
CERE
|
$0.001262 | 0.04% | 5.08% | 6.04% |
30d
-2.46%
60d
13.04%
90d
-4.58%
|
Apert. $0.00119989
Min. $0.00119862
Máx. $0.00126602
|
$351.01K 278.12M CERE | $8.76M |
|
||
| 1264 |
Nibiru Chain
1264
NIBI
|
$0.012376 | 0.05% | -2.85% | -12.17% |
30d
-19.18%
60d
-27.61%
90d
-41.37%
|
Apert. $0.012719
Min. $0.01231
Máx. $0.013466
|
$1.04M 83.67M NIBI | $8.75M |
|
||
| 1265 |
PussFi
1265
PUSS
|
$0.009802 | -0.85% | -1.67% | -4.9% |
30d
-20.71%
60d
-23.59%
90d
-28.67%
|
Apert. $0.00999014
Min. $0.00980224
Máx. $0.00999014
|
$1.20M 122.09M PUSS | $8.61M |
|
||
| 1266 |
Spectral
1266
SPEC
|
$0.618665 | 0.68% | 4.22% | -13.02% |
30d
-51.99%
60d
-64.29%
90d
-71.08%
|
Apert. $0.581845
Min. $0.578397
Máx. $0.65616
|
$15.64M 25.28M SPEC | $8.73M |
|
||
| 1267 |
WazirX
1267
WRX
|
$0.023001 | 1.63% | 16.75% | 11.76% |
30d
-25.62%
60d
-14.08%
90d
-6.37%
|
Apert. $0.01884
Min. $0.01884
Máx. $0.023149
|
$149.68K 6.51M WRX | $8.78M |
|
||
| 1268 |
CEEK Smart VR Token
1268
CEEK
|
$0.010621 | -0.23% | -0.02% | -4.12% |
30d
-26.69%
60d
-33.15%
90d
-39.98%
|
Apert. $0.010725
Min. $0.010603
Máx. $0.010912
|
$503.65K 47.42M CEEK | $8.56M |
|
||
| 1269 |
Shadow Exchange
1269
SHADOW
|
$23.27 | -1.62% | 2.41% | 9.32% |
30d
-48.06%
60d
-29%
90d
-29%
|
Apert. $21.68
Min. $21.68
Máx. $24.41
|
$1.85M 79.53K SHADOW | $8.44M |
|
||
| 1270 |
Swarm
1270
BZZ
|
$0.161343 | -0.54% | 1.54% | 14.86% |
30d
-18.56%
60d
-13.23%
90d
-0.52%
|
Apert. $0.153632
Min. $0.153277
Máx. $0.162221
|
$348.83K 2.16M BZZ | $8.49M |
|
||
| 1271 |
KYVE Network
1271
KYVE
|
$0.008920 | -0.11% | -0.04% | -5.78% |
30d
-37.84%
60d
-7.7%
90d
-38.23%
|
Apert. $0.00893701
Min. $0.0087636
Máx. $0.0090956
|
$91.90K 10.30M KYVE | $8.51M |
|
||
| 1272 |
Manchester City Fan Token
1272
CITY
|
$0.884528 | -0.55% | 2.17% | -10.81% |
30d
-21.89%
60d
-15.39%
90d
-24.55%
|
Apert. $0.865631
Min. $0.861387
Máx. $0.889214
|
$2.03M 2.30M CITY | $8.47M |
|
||
| 1273 |
Allo
1273
RWA
|
$0.004657 | -0.82% | -5.48% | -33.86% |
30d
-65.85%
60d
-31.91%
90d
-31.91%
|
Apert. $0.004655
Min. $0.00462175
Máx. $0.0049273
|
$3.44M 739.30M RWA | $8.38M |
|
||
| 1274 |
StakeWise
1274
SWISE
|
$0.015050 | - | 1.14% | -6.06% |
30d
1.68%
60d
16.3%
90d
51.69%
|
Apert. $0.014879
Min. $0.014879
Máx. $0.015049
|
$91.00 - | $8.44M |
|
||
| 1275 |
Wrapped Moonriver
1275
WMOVR
|
$214.20 | -0.02% | 0.13% | -1.28% |
30d
-8.92%
60d
-4.09%
90d
-3.38%
|
Apert. $213.13
Min. $212.15
Máx. $214.29
|
$163.00 0 WMOVR | $8.42M |
|
||
| 1276 |
Xavier: Renegade Angel
1276
XAVIER
|
$0.007797 | -6.13% | -13.43% | -43.28% |
30d
-38.37%
60d
-38.37%
90d
-38.37%
|
Apert. $0.00855831
Min. $0.00673833
Máx. $0.00908862
|
$1.32M 169.75M XAVIER | $7.80M |
|
||
| 1277 |
UniCrypt
1277
UNCX
|
$180.13 | 0.05% | 2.28% | -4.33% |
30d
-15.49%
60d
16.04%
90d
22.21%
|
Apert. $176.12
Min. $165.10
Máx. $180.21
|
$56.76K 315.00 UNCX | $8.40M |
|
||
| 1278 |
ICB Network
1278
ICBX
|
$0.000433 | -0.47% | -0.82% | -1.67% |
30d
-10.55%
60d
79.31%
90d
12.73%
|
Apert. $0.00042981
Min. $0.00042706
Máx. $0.00044005
|
$209.92K 484.96M ICBX | $8.35M |
|
||
| 1279 |
Venus LINK
1279
vLINK
|
$0.270438 | -0.38% | 0.76% | 0.96% |
30d
-15.44%
60d
-11.81%
90d
-14.67%
|
Apert. $0.263508
Min. $0.263508
Máx. $0.277818
|
- - | $8.36M |
|
||
| 1280 |
Synternet / NOIA Network / Syntropy
1280
SYNT
|
$0.012525 | -1.98% | 6.3% | -1.1% |
30d
-30.64%
60d
-26.06%
90d
-28.18%
|
Apert. $0.01184
Min. $0.011311
Máx. $0.012779
|
$1.90M 151.89M SYNT | $8.21M |
|
||
| 1281 |
Ultiverse
1281
ULTI
|
$0.001785 | -0.69% | 4.71% | -2.87% |
30d
-21.62%
60d
-49.02%
90d
-56.61%
|
Apert. $0.00168218
Min. $0.00167169
Máx. $0.00193888
|
$6.32M 3.54B ULTI | $8.32M |
|
||
| 1282 |
MCDEX
1282
MCB
|
$2.17 | -0.74% | 0.95% | -2.82% |
30d
-10.02%
60d
13.71%
90d
11.19%
|
Apert. $2.1432
Min. $2.1392
Máx. $2.4072
|
$1.95K 897.00 MCB | $8.31M |
|
||
| 1283 |
BioPassport Token
1283
BIOT
|
$0.001051 | -1.58% | -2.35% | -10.5% |
30d
-19.01%
60d
-2.27%
90d
-6.02%
|
Apert. $0.00105856
Min. $0.00102729
Máx. $0.00108172
|
$154.31K 146.82M BIOT | $8.22M |
|
||
| 1284 |
MicroBitcoin
1284
MBTC
|
$0.000151 | - | -9.42% | -30.1% |
30d
67.58%
60d
261.22%
90d
254.14%
|
Apert. $0.00017568
Min. $0.00015117
Máx. $0.00017568
|
$192.59K 1.27B MBTC | $8.33M |
|
||
| 1285 |
Mochi (New)
1285
MOCHI
|
$0.00000883 | -0.38% | -2.02% | -2.45% |
30d
-38.89%
60d
-35.65%
90d
-40.47%
|
Apert. $0.000009125
Min. $0.000008423
Máx. $0.000009215
|
$59.15K 6.70B MOCHI | $8.28M |
|
||
| 1286 |
Polaris Share
1286
POLA
|
$0.016601 | 2.3% | 0.33% | 0.76% |
30d
1.8%
60d
21.39%
90d
32.36%
|
Apert. $0.016083
Min. $0.015858
Máx. $0.01769
|
$3.11M 187.11M POLA | $8.49M |
|
||
| 1287 |
rCryptoCurrency Moons
1287
xMOON
|
$0.078115 | 0.58% | -3.03% | 1.81% |
30d
-7.74%
60d
9.85%
90d
3.2%
|
Apert. $0.076702
Min. $0.076057
Máx. $0.081886
|
$53.88K 689.70K xMOON | $8.34M |
|
||
| 1288 |
Mother Iggy
1288
MOTHER
|
$0.008392 | 1.14% | 2.29% | 7.04% |
30d
-49.6%
60d
-47.43%
90d
82.63%
|
Apert. $0.00756177
Min. $0.00756177
Máx. $0.00842721
|
$1.68M 200.51M MOTHER | $8.28M |
|
||
| 1289 |
GT Protocol
1289
GTAI
|
$0.149684 | -0.36% | 2.65% | 1.56% |
30d
-12.54%
60d
12.12%
90d
-20.47%
|
Apert. $0.142376
Min. $0.142287
Máx. $0.150608
|
$1.64M 10.94M GTAI | $8.25M |
|
||
| 1290 |
Lingo
1290
LINGO
|
$0.040007 | -0.02% | 1.17% | -9.85% |
30d
-35.08%
60d
-30.86%
90d
-53.11%
|
Apert. $0.039428
Min. $0.039391
Máx. $0.040023
|
$531.96K 13.30M LINGO | $8.26M |
|
||
| 1291 |
ORBIT
1291
GRIFT
|
$0.008253 | 0.26% | 3.89% | -3.63% |
30d
-44.83%
60d
-27.99%
90d
-47.96%
|
Apert. $0.00779572
Min. $0.00772109
Máx. $0.00835076
|
$3.65M 442.44M GRIFT | $8.25M |
|
||
| 1292 |
Aragon
1292
ANT
|
$0.189874 | - | 6.15% | -10.81% |
30d
8.41%
60d
-53.04%
90d
-53.54%
|
Apert. $0.178862
Min. $0.178862
Máx. $0.189874
|
$2.22K - | $8.20M |
|
||
| 1293 |
Aventus
1293
AVT
|
$1.3552 | -0.73% | 2.96% | -7.82% |
30d
-20.41%
60d
-21.63%
90d
-30.86%
|
Apert. $1.3064
Min. $1.3035
Máx. $1.4777
|
$596.43K 440.12K AVT | $8.13M |
|
||
| 1294 |
Verified USD
1294
USDV
|
$0.477604 | - | 288.51% | 368.35% |
30d
64.63%
60d
-24.65%
90d
-7.3%
|
Apert. $0.122287
Min. $0.12212
Máx. $0.502554
|
- - | $8.19M |
|
||
| 1295 |
DXI / Dacxi
1295
DXI
|
$0.000886 | -1.66% | 0.54% | 0.26% |
30d
-19.06%
60d
-2.39%
90d
-0.07%
|
Apert. $0.00087472
Min. $0.00087253
Máx. $0.0009134
|
$356.98K 402.70M DXI | $7.98M |
|
||
| 1296 |
Galeon
1296
GALEON
|
$0.011076 | -0.27% | -0.12% | -10.25% |
30d
-21.92%
60d
32.9%
90d
-15.85%
|
Apert. $0.010978
Min. $0.010976
Máx. $0.011296
|
$179.74K 16.23M GALEON | $8.08M |
|
||
| 1297 |
Foxsy AI
1297
FOXSY
|
$0.012246 | -0.01% | -3.4% | -9.73% |
30d
-38.3%
60d
-60.85%
90d
-62.87%
|
Apert. $0.012472
Min. $0.011997
Máx. $0.012785
|
$1.62M 132.08M FOXSY | $8.10M |
|
||
| 1298 |
Saitama V2
1298
SAITAMA
|
$0.000182 | 0.59% | -33.9% | 0.94% |
30d
251.51%
60d
12.19%
90d
2.77%
|
Apert. $0.00023492
Min. $0.00003514
Máx. $0.00030772
|
$60.92K 334.82M SAITAMA | $8.14M |
|
||
| 1299 |
Hoppy
1299
HOPPY
|
$0.000019 | -0.31% | 7.43% | 1.12% |
30d
-39.39%
60d
-50.42%
90d
-30.09%
|
Apert. $0.00001795
Min. $0.00001633
Máx. $0.0000192
|
$1.34M 70.10B HOPPY | $8.02M |
|
||
| 1300 |
Republic Protocol
1300
REN
|
$0.008136 | 1.06% | -1.27% | -5.97% |
30d
-34.53%
60d
-23.1%
90d
-23.52%
|
Apert. $0.00808429
Min. $0.0080508
Máx. $0.00882834
|
$923.95K 113.56M REN | $8.13M |
|
32.230 Monedas Monitoreadas - Página
26 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.