Cap Mercado $4.39T
1.33%
Volumen 24h $428.87B
33.73%
BTC % 53.22%
-0.8%
ETH % 12.63%
0.47%
Monedas
33.172
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Hosico
1251
HOSICO
|
$0.012809 | 0.11% | -7.17% | 7.58% |
30d
-19.46%
60d
-61.36%
90d
-30.86%
|
Apert. $0.014256
Min. $0.012645
Máx. $0.014256
|
$1.40M 109.29M HOSICO | $12.81M |
|
||
| 1252 |
Galatasaray Fan Token
1252
GAL
|
$1.4138 | -0.36% | 0.9% | 2.02% |
30d
-0.71%
60d
-6.46%
90d
7.55%
|
Apert. $1.4054
Min. $1.3986
Máx. $1.4199
|
$377.62K 267.10K GAL | $12.79M |
|
||
| 1253 |
Scallop
1253
SCA
|
$0.102175 | 0.14% | 1.53% | 1.96% |
30d
-0.33%
60d
-25.03%
90d
-2.3%
|
Apert. $0.10143
Min. $0.09872
Máx. $0.102174
|
$5.14M 50.33M SCA | $12.79M |
|
||
| 1254 |
NUMINE
1254
NUMI
|
$0.111134 | -0.22% | 2.45% | 15.33% |
30d
2.27%
60d
47.51%
90d
71.01%
|
Apert. $0.10706
Min. $0.10706
Máx. $0.111385
|
$7.07M 63.58M NUMI | $12.72M |
|
||
| 1255 |
NATIX Network
1255
NATIX
|
$0.000783 | 0.76% | -12.18% | 7.98% |
30d
-0.85%
60d
-15.29%
90d
-35.69%
|
Apert. $0.00091578
Min. $0.00077877
Máx. $0.00091578
|
$548.28K 700.28M NATIX | $12.63M |
|
||
| 1256 |
pSTAKE Finance
1256
PSTAKE
|
$0.028579 | -0.25% | 0.78% | 1.8% |
30d
-8.94%
60d
-24.59%
90d
-25.95%
|
Apert. $0.02843
Min. $0.028122
Máx. $0.028727
|
$8.98M 314.34M PSTAKE | $12.56M |
|
||
| 1257 |
Won Chang
1257
USDWON
|
$0.013010 | -1.75% | 22.3% | -44.24% |
30d
-44.24%
60d
-44.24%
90d
-44.24%
|
Apert. $0.011343
Min. $0.010072
Máx. $0.021339
|
$5.82M 447.28M USDWON | $12.55M |
|
||
| 1258 |
Broccoli (FirstBroccoli)
1258
BROCCOLI
|
$0.012545 | -0.59% | -3.85% | 13.31% |
30d
-4.72%
60d
3.93%
90d
48.07%
|
Apert. $0.012487
Min. $0.012481
Máx. $0.013184
|
$1.11M 88.69M BROCCOLI | $12.54M |
|
||
| 1259 |
USDJ
1259
USDJ
|
$1.3320 | -0.63% | 0.9% | 1.24% |
30d
30.48%
60d
24.02%
90d
20.93%
|
Apert. $1.3326
Min. $1.3201
Máx. $1.3405
|
$3.24M 2.44M USDJ | $12.54M |
|
||
| 1260 |
ColossusCoinXT
1260
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $12.54M |
|
||
| 1261 |
DOWGE
1261
DJI6930
|
$0.012519 | 1.71% | 0.44% | 25.67% |
30d
-26.78%
60d
-74.12%
90d
27.62%
|
Apert. $0.012625
Min. $0.011169
Máx. $0.012904
|
$992.94K 79.32M DJI6930 | $12.52M |
|
||
| 1262 |
Bitrue Coin
1262
BITRUE
|
$0.036278 | -0.3% | 0.14% | -2.36% |
30d
1.22%
60d
-1.32%
90d
5.62%
|
Apert. $0.036302
Min. $0.035918
Máx. $0.036388
|
$1.03M 28.25M BITRUE | $12.49M |
|
||
| 1263 |
Dione Protocol
1263
DIONE
|
$0.001071 | -0.79% | -8.36% | 36.86% |
30d
54.93%
60d
1.73%
90d
18.46%
|
Apert. $0.00115601
Min. $0.00106484
Máx. $0.00120275
|
$512.71K 478.70M DIONE | $12.42M |
|
||
| 1264 |
Holdstation
1264
HOLD
|
$1.57 | -2.38% | 0.06% | 1.65% |
30d
24.4%
60d
49.45%
90d
45.62%
|
Apert. $1.5704
Min. $1.5502
Máx. $1.6527
|
$454.78K 289.91K HOLD | $12.40M |
|
||
| 1265 |
Free Palestine
1265
YAFA
|
$0.012729 | - | 3.67% | -1.81% |
30d
-6.77%
60d
-35.51%
90d
-19.67%
|
Apert. $0.01253
Min. $0.012278
Máx. $0.012806
|
- - | $12.35M |
|
||
| 1266 |
Lingo
1266
LINGO
|
$0.025384 | -0.02% | -2.08% | -6.27% |
30d
-29.39%
60d
-34.82%
90d
-38.14%
|
Apert. $0.02596
Min. $0.025337
Máx. $0.02596
|
$341.26K 13.44M LINGO | $12.34M |
|
||
| 1267 |
Rezerve Money
1267
RZR
|
$14.46 | 0.32% | 2.1% | 7.26% |
30d
10.47%
60d
181.87%
90d
163.1%
|
Apert. $14.22
Min. $13.88
Máx. $14.46
|
$8.75K 604.00 RZR | $12.32M |
|
||
| 1268 |
Public Masterpiece Token
1268
PMT
|
$0.102522 | -0.24% | -0.11% | 0.31% |
30d
6.78%
60d
8.41%
90d
10.64%
|
Apert. $0.103048
Min. $0.102522
Máx. $0.103185
|
$285.95K 2.79M PMT | $12.31M |
|
||
| 1269 |
PUPS•WORLD•PEACE
1269
PUPS
|
$0.012704 | 0.76% | 1.48% | -8.33% |
30d
-48.88%
60d
-36.4%
90d
-36.3%
|
Apert. $0.012837
Min. $0.012505
Máx. $0.012837
|
$52.20K 4.11M PUPS | $12.30M |
|
||
| 1270 |
Izumi Finance
1270
IZI
|
$0.015565 | 0.14% | 43.06% | 250.95% |
30d
264.69%
60d
250.7%
90d
242.82%
|
Apert. $0.011967
Min. $0.010826
Máx. $0.016828
|
$819.22K 52.63M IZI | $12.26M |
|
||
| 1271 |
Aura Finance
1271
AURA
|
$0.176782 | -0.74% | -1.53% | 8.53% |
30d
-1.95%
60d
-16.21%
90d
-1.55%
|
Apert. $0.180158
Min. $0.176781
Máx. $0.181157
|
$5.84K 33.03K AURA | $12.21M |
|
||
| 1272 |
Shorty
1272
SHORTY
|
$0.121496 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.121495
Min. $0.121495
Máx. $0.121495
|
$12.00 - | $12.15M |
|
||
| 1273 |
Firo - ZCoin
1273
FIRO
|
$0.682047 | -1.11% | 3.42% | -0.39% |
30d
29.18%
60d
-0.88%
90d
-1.81%
|
Apert. $0.659965
Min. $0.639988
Máx. $0.689659
|
$333.42K 488.85K FIRO | $12.08M |
|
||
| 1274 |
Defigram
1274
DFG
|
$1.2015 | -0.01% | -0.03% | - |
30d
-0.04%
60d
-0.03%
90d
-
|
Apert. $1.2019
Min. $1.2015
Máx. $1.2021
|
- - | $12.02M |
|
||
| 1275 |
Tanssi
1275
TANSSI
|
$0.052334 | 1.68% | 9.61% | 7.41% |
30d
8.36%
60d
-17.71%
90d
-30.23%
|
Apert. $0.046802
Min. $0.046061
Máx. $0.052334
|
$11.38M 217.40M TANSSI | $11.95M |
|
||
| 1276 |
KiboShib
1276
KIBSHI
|
$0.000012 | -0.19% | -8.5% | -12.69% |
30d
-23.01%
60d
-67.2%
90d
-20.31%
|
Apert. $0.00001307
Min. $0.00001126
Máx. $0.00001316
|
$201.70K 16.95B KIBSHI | $11.90M |
|
||
| 1277 |
COLONY
1277
CLY
|
$0.105178 | 0.36% | 7.86% | 8.14% |
30d
104.73%
60d
61.39%
90d
97.61%
|
Apert. $0.097907
Min. $0.096572
Máx. $0.105177
|
$129.72K 1.23M CLY | $11.85M |
|
||
| 1278 |
Hyperbot
1278
BOT
|
$0.093860 | 0.7% | -2.35% | 51.18% |
30d
168.33%
60d
168.33%
90d
168.33%
|
Apert. $0.096305
Min. $0.087619
Máx. $0.096531
|
$4.01M 42.69M BOT | $11.81M |
|
||
| 1279 |
Manchester City Fan Token
1279
CITY
|
$1.0488 | -0.55% | 0.4% | 0.77% |
30d
-7.86%
60d
17.36%
90d
7.67%
|
Apert. $1.0377
Min. $1.0291
Máx. $1.0547
|
$10.45M 9.96M CITY | $11.79M |
|
||
| 1280 |
Project Portal
1280
PORTAL
|
$0.049561 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.93M - | $11.78M |
|
||
| 1281 |
King Protocol
1281
KING
|
$1,414.79 | 5.79% | 27.99% | 31.74% |
30d
59.68%
60d
35.95%
90d
78.09%
|
Apert. $1,122.39
Min. $1,086.53
Máx. $1,414.78
|
$329.55K 232.00 KING | $11.77M |
|
||
| 1282 |
Roaring Kitty
1282
ROAR
|
$0.011746 | 0.35% | -16.77% | 57.07% |
30d
101.18%
60d
87.97%
90d
205.45%
|
Apert. $0.014661
Min. $0.011292
Máx. $0.014661
|
$226.31K 19.27M ROAR | $11.75M |
|
||
| 1283 |
FC Porto
1283
PORTO
|
$1.0360 | -0.43% | 3.16% | -1.2% |
30d
-19.98%
60d
19.09%
90d
29.78%
|
Apert. $1.0138
Min. $0.9922
Máx. $1.0465
|
$3.47M 3.35M PORTO | $11.74M |
|
||
| 1284 |
Alaya Governance Token
1284
AGT
|
$0.006801 | 0.28% | 7.87% | 10.5% |
30d
33.2%
60d
18.77%
90d
-51.85%
|
Apert. $0.00630528
Min. $0.00615948
Máx. $0.00680114
|
$3.32M 487.95M AGT | $11.64M |
|
||
| 1285 |
Kendu Inu
1285
KENDU
|
$0.000012 | -0.03% | -7.41% | -12.3% |
30d
-24%
60d
-44.7%
90d
-46.13%
|
Apert. $0.0000134
Min. $0.00001173
Máx. $0.0000134
|
$150.91K 12.31B KENDU | $11.62M |
|
||
| 1286 |
Quidax
1286
QDX
|
$0.150574 | -0.03% | 5.99% | 13% |
30d
11.31%
60d
39.88%
90d
115.98%
|
Apert. $0.14204
Min. $0.141424
Máx. $0.150633
|
$1.06M 7.04M QDX | $11.59M |
|
||
| 1287 |
Lazio Fan Token
1287
LAZIO
|
$0.955865 | -0.1% | 3.22% | - |
30d
-14.65%
60d
14.39%
90d
22.33%
|
Apert. $0.933583
Min. $0.915052
Máx. $0.957598
|
$2.86M 2.99M LAZIO | $11.59M |
|
||
| 1288 |
Wall Street Pepe
1288
WEPE
|
$0.000058 | -0.17% | 5.88% | 7.32% |
30d
60.43%
60d
-53.37%
90d
3.76%
|
Apert. $0.00005665
Min. $0.00005394
Máx. $0.00005772
|
$257.42K 4.47B WEPE | $11.53M |
|
||
| 1289 |
Step Finance
1289
STEP
|
$0.051983 | -0.29% | - | -25.77% |
30d
-20.81%
60d
-29.66%
90d
-28.03%
|
Apert. $0.051622
Min. $0.050748
Máx. $0.052148
|
$29.99K 577.00K STEP | $11.51M |
|
||
| 1290 |
BlockVault Token
1290
BVT
|
$4.63 | -0.89% | -6.12% | -6.45% |
30d
560.71%
60d
479%
90d
479%
|
Apert. $5.985
Min. $4.3635
Máx. $5.985
|
$559.36K 120.81K BVT | $11.50M |
|
||
| 1291 |
Odos
1291
ODOS
|
$0.005390 | 0.37% | 0.8% | -4.27% |
30d
23.75%
60d
1.43%
90d
3.65%
|
Apert. $0.00530444
Min. $0.00525288
Máx. $0.00539611
|
$849.27K 157.57M ODOS | $11.50M |
|
||
| 1292 |
WeBuy
1292
WE
|
$0.031714 | -0.16% | 0.69% | 2.83% |
30d
1.75%
60d
-0.37%
90d
1.3%
|
Apert. $0.031494
Min. $0.031204
Máx. $0.031767
|
$9.10K 286.79K WE | $11.48M |
|
||
| 1293 |
Cook Protocol
1293
COOK
|
$0.013063 | -0.03% | 1.45% | -28.53% |
30d
-26.64%
60d
61.94%
90d
76.93%
|
Apert. $0.012911
Min. $0.012729
Máx. $0.013153
|
$93.64K 7.17M COOK | $11.41M |
|
||
| 1294 |
SatLayer
1294
SLAY
|
$0.024701 | 1.39% | -4.69% | 4.61% |
30d
-11.59%
60d
-76.98%
90d
-76.98%
|
Apert. $0.024254
Min. $0.023766
Máx. $0.026666
|
$36.42M 1.47B SLAY | $11.41M |
|
||
| 1295 |
Skate
1295
SKATE
|
$0.053223 | -0.22% | 2.3% | 10.27% |
30d
22.6%
60d
36.05%
90d
35.64%
|
Apert. $0.051892
Min. $0.04914
Máx. $0.053395
|
$4.36M 82.00M SKATE | $11.37M |
|
||
| 1296 |
Zeta
1296
ZEX
|
$0.060530 | -0.31% | 1.45% | -4.18% |
30d
-20.7%
60d
-29.24%
90d
-70.34%
|
Apert. $0.060099
Min. $0.058689
Máx. $0.061942
|
$1.07M 17.67M ZEX | $11.37M |
|
||
| 1297 |
Ultiverse
1297
ULTI
|
$0.001620 | - | 0.54% | -3.01% |
30d
-22.9%
60d
7.13%
90d
-5.73%
|
Apert. $0.00158676
Min. $0.00158676
Máx. $0.00162738
|
$6.00M 3.70B ULTI | $11.29M |
|
||
| 1298 |
Cryptex Finance
1298
CTXFI
|
$1.4889 | -0.51% | -2.07% | -1.6% |
30d
-3.48%
60d
-19.63%
90d
7.04%
|
Apert. $1.5181
Min. $1.4889
Máx. $1.5238
|
$7.96M 5.34M CTXFI | $11.28M |
|
||
| 1299 |
MATH
1299
MATH
|
$0.097565 | -0.7% | 2.79% | -1.45% |
30d
-4.87%
60d
-21.15%
90d
4.33%
|
Apert. $0.095194
Min. $0.092971
Máx. $0.098491
|
$294.34K 3.02M MATH | $11.16M |
|
||
| 1300 |
Koma Inu
1300
KOMA
|
$0.022766 | 1.04% | 1.99% | -1.07% |
30d
-4.85%
60d
-6.02%
90d
35.27%
|
Apert. $0.023203
Min. $0.021046
Máx. $0.023406
|
$1.83M 80.28M KOMA | $11.15M |
|
33.172 Monedas Monitoreadas - Página
26 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.