Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 13 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1251
Seraph
Seraph
1251
SERAPH
$0.038606 -0.77% 12.72% -14.1%
30d -82.2%
60d -77.68%
90d -73.16%
Apert. $0.034397
Min. $0.034133
Máx. $0.039489
$2.30M 59.58M SERAPH $11.27M
1252
Magpie
Magpie
1252
MGP
$0.023873 -0.04% - 2.82%
30d 7.94%
60d -29.84%
90d -45.34%
Apert. $0.023807
Min. $0.023612
Máx. $0.024066
$3.97K 166.38K MGP $11.35M
1253
Sweat Economy
Sweat Economy
1253
SWEAT
$0.001547 -1.3% -0.34% -1.61%
30d -27.45%
60d -29.49%
90d -37.24%
Apert. $0.00142145
Min. $0.00142145
Máx. $0.00170121
$5.70M 3.68B SWEAT $11.18M
1254
FC Porto
FC Porto
1254
PORTO
$0.981174 -1.82% -0.38% -0.7%
30d -11.73%
60d -4.53%
90d 12.24%
Apert. $0.97306
Min. $0.970172
Máx. $1.0033
$2.62M 2.67M PORTO $11.11M
1255 $112.18 0.06% -0.55% -0.34%
30d 0.43%
60d 1%
90d 1%
Apert. $112.79
Min. $110.95
Máx. $112.80
$213.00 1.00 TIPon $11.23M
1256
MilkyWay
MilkyWay
1256
MILKY
$0.035048 -1.83% -0.79% 2.79%
30d -9.81%
60d -21.4%
90d -25.83%
Apert. $0.035088
Min. $0.03498
Máx. $0.035912
$1.21M 34.46M MILKY $10.98M
1257
Rarible
Rarible
1257
RARI
$0.568916 -0.66% 2.98% 18.55%
30d -32.53%
60d -42.26%
90d -43.18%
Apert. $0.556128
Min. $0.544503
Máx. $0.572738
$494.72K 869.58K RARI $11.09M
1258
Faith Tribe
Faith Tribe
1258
FTRB
$0.004140 0.21% 0.3% -5.15%
30d -13.27%
60d -17.49%
90d -11.53%
Apert. $0.00413921
Min. $0.00409638
Máx. $0.00415224
$426.99K 103.15M FTRB $11.18M
1259 $1.0078 - - -0.11%
30d 0.14%
60d 0.88%
90d 0.5%
Apert. $1.0079
Min. $1.0076
Máx. $1.0081
- - $11.15M
1260
Beefy.Finance
Beefy.Finance
1260
BIFIN
$136.92 -1.75% -1.58% -1.7%
30d -19.23%
60d -29.22%
90d -33.27%
Apert. $138.41
Min. $136.92
Máx. $140.46
$257.09K 1.88K BIFIN $10.95M
1261
Shorty
Shorty
1261
SHORTY
$0.110474 - - -
30d -
60d -
90d -
Apert. $0.110062
Min. $0.110062
Máx. $0.110629
$0 - $11.05M
1262
Bitrue Coin
Bitrue Coin
1262
BITRUE
$0.032155 0.01% 0.32% 2.45%
30d -8.37%
60d -15.99%
90d -22.05%
Apert. $0.032125
Min. $0.032024
Máx. $0.03277
$831.38K 25.86M BITRUE $11.03M
1263
cheqd
cheqd
1263
CHEQ
$0.017062 -0.13% 1.89% 3.71%
30d -27.2%
60d -35.23%
90d -7.52%
Apert. $0.016815
Min. $0.016517
Máx. $0.017165
$529.62K 31.04M CHEQ $10.96M
1264
PRIZM
PRIZM
1264
PZM
$0.002510 - 4.22% 2.48%
30d 133.82%
60d 156.17%
90d 205.39%
Apert. $0.00258772
Min. $0.00233033
Máx. $0.00275136
$8.88K 3.54M PZM $10.97M
1265
Gelato
Gelato
1265
GEL
$0.041056 -0.54% -5.39% -3.62%
30d -30.71%
60d -28.39%
90d -40.86%
Apert. $0.043121
Min. $0.040769
Máx. $0.043958
$236.64K 5.76M GEL $10.91M
1266
TRAC
TRAC
1266
TRAC
$0.523037 0.22% 7.89% 18.22%
30d 67.16%
60d 4.94%
90d 52.77%
Apert. $0.514437
Min. $0.4467
Máx. $0.53325
$135.95K 259.93K TRAC $10.98M
1267 $0.005146 0.13% -2.49% 2.57%
30d -20.97%
60d -51.42%
90d -29.93%
Apert. $0.0052972
Min. $0.00510077
Máx. $0.0052972
$50.33K 9.78M FUL $10.96M
1268
Zypher Network
Zypher Network
1268
ZYPHERNETWOR1
$0.007208 -0.28% -0.63% 28.02%
30d -29.16%
60d 7.42%
90d 7.42%
Apert. $0.00720511
Min. $0.00717313
Máx. $0.00798594
$13.78M 1.91B ZYPHERNETWOR1 $10.84M
1269
WeBuy
WeBuy
1269
WE
$0.029810 -0.34% -1.95% 1.83%
30d -3.47%
60d 1.21%
90d -4.26%
Apert. $0.030327
Min. $0.029693
Máx. $0.03064
$27.02K 906.25K WE $10.79M
1270 $0.010888 0.59% -7.3% -17.79%
30d -37.84%
60d -69.23%
90d 117.76%
Apert. $0.011829
Min. $0.010739
Máx. $0.011933
$4.38M 402.04M DONKEY $10.89M
1271
Pocketnet
Pocketnet
1271
PKOIN
$0.777005 0.05% -1.28% 1.83%
30d 7.65%
60d 1.08%
90d -14.23%
Apert. $0.78973
Min. $0.776603
Máx. $0.803348
$63.77K 82.07K PKOIN $10.82M
1272
修仙
修仙
1272
修仙
$0.010642 -1.25% -9.31% -19.24%
30d 989.39%
60d 989.39%
90d 989.39%
Apert. $0.01088
Min. $0.010551
Máx. $0.011783
$3.22M 302.21M 修仙 $10.64M
1273
Contentos
Contentos
1273
COS
$0.002028 -1.97% -1.14% -1%
30d -31.46%
60d -41.52%
90d -39.07%
Apert. $0.00203197
Min. $0.00201756
Máx. $0.00208527
$1.11M 548.23M COS $10.50M
1274
Flamingo
Flamingo
1274
FLM
$0.018087 -5.37% -30.28% -14.86%
30d -27.95%
60d -39.68%
90d -35.94%
Apert. $0.019737
Min. $0.017945
Máx. $0.03019
$38.39M 2.12B FLM $10.12M
1275
LOFI
LOFI
1275
LOFI
$0.010704 -0.14% -2.34% 6%
30d -33.19%
60d -27%
90d -64.69%
Apert. $0.01121
Min. $0.010668
Máx. $0.01121
$623.16K 58.22M LOFI $10.70M
1276
InfinitiCoin
InfinitiCoin
1276
INCO
$0.010691 0.07% 0.01% -0.15%
30d -0.75%
60d -1.02%
90d 1.37%
Apert. $0.01069
Min. $0.010681
Máx. $0.010692
$2.42M 226.48M INCO $10.69M
1277
Bluzelle
Bluzelle
1277
BLZ
$0.023322 -0.35% -1.68% -2.58%
30d -24.81%
60d -33.67%
90d -42.36%
Apert. $0.023706
Min. $0.023301
Máx. $0.023798
$508.37K 21.80M BLZ $10.63M
1278
BORGY
BORGY
1278
BORGY
$0.000135 -0.79% -1.63% -11.88%
30d -25.1%
60d 102.17%
90d 145.07%
Apert. $0.00013576
Min. $0.00012952
Máx. $0.00013838
$107.49K 793.44M BORGY $10.51M
1279
Purple Pepe
Purple Pepe
1279
$PURPE
$0.000025 -1.01% -0.09% -0.6%
30d -31.92%
60d -31.07%
90d -39.62%
Apert. $0.00002502
Min. $0.00002469
Máx. $0.00002585
$1.05M 41.94B $PURPE $10.47M
1280
MCDEX
MCDEX
1280
MCB
$2.77 - -0.15% 11.28%
30d 13.21%
60d 11.84%
90d 18.94%
Apert. $2.7695
Min. $2.7659
Máx. $2.7735
$39.00 - $10.57M
1281
Peercoin
Peercoin
1281
PPC
$0.353467 -0.05% -2.61% 7.69%
30d 8.97%
60d 18.41%
90d 15.46%
Apert. $0.36294
Min. $0.353366
Máx. $0.364705
$19.33K 54.67K PPC $10.56M
1282
Ycash
Ycash
1282
YEC
$0.782026 25.67% 24.9% 59.92%
30d 1501.36%
60d 1739.02%
90d 1807.43%
Apert. $0.600084
Min. $0.520142
Máx. $0.889393
$26.32K 33.65K YEC $13.26M
1283
zKML
zKML
1283
ZKML
$0.109233 -0.06% -2.69% -23.11%
30d -16.69%
60d -49.08%
90d -48.2%
Apert. $0.110903
Min. $0.107552
Máx. $0.114505
$42.07K 385.11K ZKML $10.54M
1284 $132.55 0.08% -3.04% 5.42%
30d -1.52%
60d 0.42%
90d -25.3%
Apert. $136.70
Min. $131.36
Máx. $137.29
$12.55M 94.67K CRCLX $10.55M
1285
Zerogoki
Zerogoki
1285
REI
$0.011058 - - -
30d -0.09%
60d -0.06%
90d -0.09%
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
$1.53M - $10.50M
1286
REI Network
REI Network
1286
REI
$0.010721 -3.04% -8.81% -8.29%
30d -28.68%
60d -37.59%
90d -43.08%
Apert. $0.011662
Min. $0.010721
Máx. $0.011778
$2.67M 249.32M REI $10.19M
1287
Diamond
Diamond
1287
DMD
$2.70 -0.24% -1.53% 41.02%
30d -1.08%
60d 4.47%
90d 28.04%
Apert. $2.7624
Min. $2.6639
Máx. $2.7809
$98.21K 36.43K DMD $10.46M
1288 $279.91 0.35% -1.75% -1.99%
30d -14.21%
60d -16.48%
90d -29.78%
Apert. $285.22
Min. $277.38
Máx. $286.75
$5.94M 21.23K MSTRX $10.52M
1289
Rupiah Token
Rupiah Token
1289
IDRT
$0.000060 -0.16% 0.37% -1.62%
30d -2.37%
60d -2.36%
90d -2.31%
Apert. $0.00005955
Min. $0.00005896
Máx. $0.00006043
$1.29K 21.59M IDRT $10.40M
1290
Rezor
Rezor
1290
RZR
$0.000257 0.32% 2.31% -2%
30d -20.95%
60d -26.42%
90d 27.78%
Apert. $0.00025065
Min. $0.00025065
Máx. $0.00025895
$567.25K 2.21B RZR $10.44M
1291
MemeFi
MemeFi
1291
MEMEFI
$0.001028 -1.14% -8.05% 6.04%
30d -22.36%
60d -37.79%
90d -25.6%
Apert. $0.00125334
Min. $0.00102015
Máx. $0.00125334
$8.77M 8.53B MEMEFI $10.28M
1292
Trusta.AI
Trusta.AI
1292
TA
$0.048523 -2.79% -2.69% -5.39%
30d -23.12%
60d -67.49%
90d -18.8%
Apert. $0.049792
Min. $0.047142
Máx. $0.049947
$5.75M 118.55M TA $10.10M
1293 $0.842044 -1.79% -1.8% -1.32%
30d -23.39%
60d -30.98%
90d -19.75%
Apert. $0.852161
Min. $0.830913
Máx. $0.866665
$6.80M 8.08M JUV $10.19M
1294 $233.81 -2.26% -0.56% 4.93%
30d -8.8%
60d -5.84%
90d 13.68%
Apert. $235.06
Min. $233.80
Máx. $243.77
$146.02K 624.00 STSOL $10.13M
1295
Maiga
Maiga
1295
MAIGA
$0.036801 -0.58% 3.66% 6.69%
30d 8.47%
60d -60.65%
90d -60.65%
Apert. $0.035143
Min. $0.034766
Máx. $0.040726
$8.79M 238.98M MAIGA $10.30M
1296
WHY
WHY
1296
WHY
$0.00000002 -1.03% -1.68% 1.37%
30d -18.29%
60d -19.79%
90d -12.65%
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
$332.18K 13.84T WHY $10.24M
1297
Holdstation
Holdstation
1297
HOLD
$1.2965 -0.14% 2.89% 3.44%
30d -28.39%
60d 2.62%
90d 32.84%
Apert. $1.2332
Min. $1.2332
Máx. $1.3315
$537.33K 414.45K HOLD $10.25M
1298
TMX
TMX
1298
TMX
$19.92 0.78% 44.31% 89.17%
30d 553.88%
60d 735.28%
90d 735.28%
Apert. $12.65
Min. $12.65
Máx. $19.92
$278.10K 13.96K TMX $10.32M
1299 $0.012054 -2.64% -2.48% -5.59%
30d -26.73%
60d -40.14%
90d -29.52%
Apert. $0.012298
Min. $0.012053
Máx. $0.012508
$4.28M 355.43M FIO $9.94M
1300 $0.826969 -1.69% -2.07% -1.11%
30d -26.09%
60d -15.21%
90d -1.74%
Apert. $0.83846
Min. $0.826969
Máx. $0.854999
$2.77M 3.35M LAZIO $10.03M
33.564 Monedas Monitoreadas - Página 26 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.