Cap Mercado $2.84T
-6.03%
Volumen 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Quickswap (New)
1251
QUICK
|
$0.009443 | 0.23% | -4.95% | -16.83% |
30d
-14.12%
60d
-24.39%
90d
-45.51%
|
Apert. $0.010029
Min. $0.00906712
Máx. $0.010029
|
$778.11K 82.41M QUICK | $7.43M |
|
||
| 1252 |
Manchester City Fan Token
1252
CITY
|
$0.590024 | 0.92% | -3.6% | -2.56% |
30d
-14.08%
60d
3.7%
90d
-11.01%
|
Apert. $0.615525
Min. $0.565221
Máx. $0.616914
|
$4.09M 6.93M CITY | $7.41M |
|
||
| 1253 |
Avalon Labs (AVL)
1253
AVL
|
$0.045826 | -0.59% | -5.03% | -36.74% |
30d
-41.64%
60d
-70.19%
90d
-69.9%
|
Apert. $0.049451
Min. $0.04205
Máx. $0.049451
|
$15.08M 329.03M AVL | $7.41M |
|
||
| 1254 |
Orizon
1254
ORI
|
$55.41 | 0.61% | 1.3% | 1.14% |
30d
-1.68%
60d
0.17%
90d
-0.65%
|
Apert. $55.05
Min. $54.54
Máx. $55.53
|
$185.60K 3.35K ORI | $7.40M |
|
||
| 1255 |
AKEDO
1255
AKE
|
$0.000324 | 2.06% | -8.84% | -14.27% |
30d
-21.47%
60d
-23.87%
90d
-73.12%
|
Apert. $0.00035922
Min. $0.00031504
Máx. $0.00035922
|
$3.49M 10.75B AKE | $7.39M |
|
||
| 1256 |
Saitama V2
1256
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1257 |
Soil
1257
SOIL
|
$0.113581 | 0.73% | 0.03% | -30.52% |
30d
-4.23%
60d
19.1%
90d
-4.46%
|
Apert. $0.115996
Min. $0.109037
Máx. $0.117475
|
$62.29K 548.41K SOIL | $7.38M |
|
||
| 1258 |
UTRUST
1258
UTK
|
$0.010447 | 0.15% | -1.72% | -14.94% |
30d
-17.87%
60d
-32.15%
90d
-38.76%
|
Apert. $0.010632
Min. $0.00987889
Máx. $0.010673
|
$999.75K 95.70M UTK | $7.36M |
|
||
| 1259 |
NEM
1259
XEM
|
$0.000814 | 0.77% | -3.91% | -10.3% |
30d
-33.4%
60d
-48.29%
90d
-43.04%
|
Apert. $0.00085114
Min. $0.00080133
Máx. $0.00085173
|
$2.25M 2.76B XEM | $7.32M |
|
||
| 1260 |
Ancient8
1260
A8
|
$0.016235 | 1.48% | -16.4% | -46.74% |
30d
-65.96%
60d
-78.13%
90d
-65.72%
|
Apert. $0.019255
Min. $0.015453
Máx. $0.01942
|
$5.06M 311.59M A8 | $7.32M |
|
||
| 1261 |
XBorg
1261
XBG
|
$0.030632 | 0.02% | -6.08% | -29.75% |
30d
-42.19%
60d
-59.05%
90d
-64.24%
|
Apert. $0.033248
Min. $0.029546
Máx. $0.033248
|
$147.58K 4.82M XBG | $7.31M |
|
||
| 1262 |
Wrapped Sei
1262
WSEI
|
$0.088063 | 0.42% | -4.34% | -17.15% |
30d
-24.93%
60d
-36.35%
90d
-72.65%
|
Apert. $0.092197
Min. $0.084261
Máx. $0.092197
|
$23.59K 267.85K WSEI | $7.30M |
|
||
| 1263 |
LOAN Protocol
1263
LOAN
|
$0.000394 | 0.7% | 1.7% | -14.22% |
30d
-7.57%
60d
-21.25%
90d
-48.85%
|
Apert. $0.00039057
Min. $0.00036112
Máx. $0.00039817
|
$193.14K 489.63M LOAN | $7.26M |
|
||
| 1264 |
Houdini Swap / Poof Token
1264
POOF
|
$0.079934 | -0.65% | -6.29% | -25.77% |
30d
-27.59%
60d
-37.71%
90d
-37.9%
|
Apert. $0.086039
Min. $0.077381
Máx. $0.086039
|
$13.53K 169.29K POOF | $7.26M |
|
||
| 1265 |
Ambire Wallet
1265
WALLET
|
$0.010464 | - | -7.68% | 17.21% |
30d
-34.4%
60d
-49.48%
90d
-52.1%
|
Apert. $0.011257
Min. $0.010066
Máx. $0.011335
|
$40.57K 3.88M WALLET | $7.23M |
|
||
| 1266 |
Fwog
1266
FWOG
|
$0.007404 | 1.07% | -8.86% | -19.39% |
30d
-25.9%
60d
-41.79%
90d
-64.19%
|
Apert. $0.00811139
Min. $0.00732577
Máx. $0.00815644
|
$1.93M 260.36M FWOG | $7.22M |
|
||
| 1267 |
Alaya Governance Token
1267
AGT
|
$0.003856 | 1.85% | 10.76% | 1.69% |
30d
8.87%
60d
21.5%
90d
2.21%
|
Apert. $0.0036592
Min. $0.00342221
Máx. $0.00386318
|
$2.80M 725.53M AGT | $7.20M |
|
||
| 1268 |
sudeng
1268
HIPPO
|
$0.000719 | 1.45% | -13.65% | -29.97% |
30d
-34.55%
60d
-39.43%
90d
-59%
|
Apert. $0.00083361
Min. $0.00061353
Máx. $0.00083689
|
$8.89M 12.36B HIPPO | $7.19M |
|
||
| 1269 |
CloakCoin
1269
CLOAK
|
$1.1799 | 0.15% | -19.41% | -11.14% |
30d
2700.41%
60d
2204.27%
90d
4089.72%
|
Apert. $1.4676
Min. $0.391711
Máx. $1.4676
|
$2.00 2.00 CLOAK | $7.18M |
|
||
| 1270 |
Bytecoin
1270
BCN
|
$0.000039 | 0.39% | -17.99% | -10.75% |
30d
43.68%
60d
43.44%
90d
39.12%
|
Apert. $0.00003584
Min. $0.00003584
Máx. $0.00005024
|
$60.00 1.56M BCN | $7.17M |
|
||
| 1271 |
Bluzelle
1271
BLZ
|
$0.015279 | -1.51% | -12.46% | -2.63% |
30d
2.56%
60d
-5.86%
90d
-31.79%
|
Apert. $0.015817
Min. $0.015279
Máx. $0.017638
|
$1.15M 75.42M BLZ | $7.17M |
|
||
| 1272 |
UXLINK
1272
UXLINK
|
$0.009092 | 0.46% | -10.24% | -21.06% |
30d
-37.39%
60d
-50.62%
90d
49.42%
|
Apert. $0.010198
Min. $0.00900612
Máx. $0.010198
|
$979.21K 107.70M UXLINK | $7.15M |
|
||
| 1273 |
Venus DAI
1273
vDAI
|
$0.025913 | 0.02% | 0.01% | 0.07% |
30d
0.24%
60d
0.43%
90d
0.66%
|
Apert. $0.025907
Min. $0.025895
Máx. $0.025916
|
- - | $7.11M |
|
||
| 1274 |
Acet
1274
ACT
|
$0.005626 | -0.65% | 2.01% | -43.86% |
30d
-51.62%
60d
-77.68%
90d
-82.46%
|
Apert. $0.00493199
Min. $0.00493199
Máx. $0.00567934
|
$14.49K 2.57M ACT | $7.08M |
|
||
| 1275 |
Nakamoto Games
1275
NAKA
|
$0.074642 | -0.2% | -9.43% | -22.05% |
30d
9.7%
60d
-18%
90d
-36.67%
|
Apert. $0.083662
Min. $0.074041
Máx. $0.083698
|
$1.21M 16.15M NAKA | $7.07M |
|
||
| 1276 |
Union
1276
U
|
$0.003678 | -0.38% | -31.45% | 49.99% |
30d
20.11%
60d
-15.85%
90d
-54.16%
|
Apert. $0.00545943
Min. $0.00192333
Máx. $0.00545943
|
$3.35M 911.97M U | $7.06M |
|
||
| 1277 |
Green Satoshi Token (SOL)
1277
GST
|
$0.001657 | 0.59% | -1.93% | -9.82% |
30d
-7.32%
60d
-36.95%
90d
-49.18%
|
Apert. $0.00169033
Min. $0.00161877
Máx. $0.00169198
|
$182.41K 110.06M GST | $7.06M |
|
||
| 1278 |
KONET
1278
KONET
|
$0.017140 | 0.21% | -2.27% | -6.3% |
30d
-10.78%
60d
-29.94%
90d
-43.46%
|
Apert. $0.017541
Min. $0.016926
Máx. $0.017611
|
$76.18K 4.44M KONET | $7.00M |
|
||
| 1279 |
Cointel
1279
COLS
|
$0.012285 | - | -1.59% | -2.86% |
30d
-13.69%
60d
-34.66%
90d
-49.49%
|
Apert. $0.012445
Min. $0.012048
Máx. $0.012476
|
$3.28M 266.67M COLS | $6.96M |
|
||
| 1280 |
zkVerify
1280
VFY
|
$0.021875 | 0.33% | -3.21% | -18.74% |
30d
-25.3%
60d
-32.42%
90d
-65.54%
|
Apert. $0.022682
Min. $0.020923
Máx. $0.022682
|
$1.52M 69.68M VFY | $6.91M |
|
||
| 1281 |
NeuralAI
1281
NEURAL
|
$0.690256 | -0.18% | -14.53% | -28.43% |
30d
-46.58%
60d
-24.88%
90d
-35.4%
|
Apert. $0.820016
Min. $0.688561
Máx. $0.820016
|
$130.56K 189.15K NEURAL | $6.90M |
|
||
| 1282 |
BugsCoin
1282
BGSC
|
$0.000619 | 1.7% | -11.35% | 2.86% |
30d
-47.24%
60d
-70.72%
90d
-87.78%
|
Apert. $0.00059139
Min. $0.00058691
Máx. $0.00069856
|
$1.59M 2.56B BGSC | $6.86M |
|
||
| 1283 |
Auki Labs
1283
AUKI
|
$0.005453 | -1.6% | -9.51% | -22.71% |
30d
-40.66%
60d
-50.96%
90d
-63.32%
|
Apert. $0.00608275
Min. $0.00498836
Máx. $0.00613072
|
$191.88K 35.19M AUKI | $6.85M |
|
||
| 1284 |
Divi Project
1284
DIVI
|
$0.001501 | -2.18% | -1.07% | -5.45% |
30d
16.27%
60d
8.88%
90d
-9.85%
|
Apert. $0.00151374
Min. $0.00150072
Máx. $0.00157847
|
$51.90K 34.59M DIVI | $6.84M |
|
||
| 1285 |
MEVerse
1285
MEV
|
$0.003956 | 0.38% | -0.12% | -29.75% |
30d
40.23%
60d
40.91%
90d
5.24%
|
Apert. $0.00390369
Min. $0.00390131
Máx. $0.00454853
|
$5.92M 1.50B MEV | $6.83M |
|
||
| 1286 |
Ski Mask Dog
1286
SKI
|
$0.006883 | -0.52% | -6.02% | -28.18% |
30d
-25.82%
60d
-62.79%
90d
-72.28%
|
Apert. $0.00737011
Min. $0.00646996
Máx. $0.00739771
|
$520.03K 75.55M SKI | $6.81M |
|
||
| 1287 |
Diamond
1287
DMD
|
$1.80 | -0.21% | -13.65% | -25.67% |
30d
-30.07%
60d
-42.2%
90d
-16.95%
|
Apert. $2.0551
Min. $1.7891
Máx. $2.0799
|
$40.84K 22.74K DMD | $6.78M |
|
||
| 1288 |
Atletico De Madrid Fan Token
1288
ATM
|
$0.863587 | 0.08% | -3.39% | -7.91% |
30d
-8.35%
60d
-6.52%
90d
-16.15%
|
Apert. $0.891882
Min. $0.834472
Máx. $0.896279
|
$2.56M 2.96M ATM | $6.78M |
|
||
| 1289 |
Pundi AI
1289
PUNDIAI
|
$0.954565 | 0.42% | -5.95% | -3.86% |
30d
-18.75%
60d
-15.51%
90d
-24.21%
|
Apert. $1.0332
Min. $0.945274
Máx. $1.0332
|
$210.39K 220.40K PUNDIAI | $6.74M |
|
||
| 1290 |
Acala Token
1290
ACA
|
$0.005749 | 4.59% | -20.69% | -12.62% |
30d
-34.2%
60d
-50%
90d
-64.47%
|
Apert. $0.00602699
Min. $0.0053302
Máx. $0.00748422
|
$14.71M 2.56B ACA | $6.71M |
|
||
| 1291 |
Swell Network
1291
SWELL
|
$0.001459 | -0.55% | -5.63% | -9.86% |
30d
-14.2%
60d
-41.81%
90d
-72.33%
|
Apert. $0.00154331
Min. $0.00143371
Máx. $0.00162983
|
$3.35M 2.30B SWELL | $6.69M |
|
||
| 1292 |
Microsoft tokenized stock (xStock)
1292
MSFTX
|
$453.25 | -0.01% | 2.08% | -3.72% |
30d
-7.07%
60d
-7.97%
90d
-13.96%
|
Apert. $443.59
Min. $443.45
Máx. $455.53
|
$69.00 0 MSFTX | $6.67M |
|
||
| 1293 |
BTSE
1293
BTSE
|
$1.53 | 0.04% | -1.23% | -3.03% |
30d
-6.36%
60d
33.57%
90d
52.42%
|
Apert. $1.5374
Min. $1.5286
Máx. $1.5538
|
$12.04M 7.87M BTSE | $6.66M |
|
||
| 1294 |
Parcl
1294
PRCL
|
$0.016147 | 0.08% | -8.14% | -19.46% |
30d
-20.8%
60d
-40.23%
90d
-58.19%
|
Apert. $0.017317
Min. $0.015372
Máx. $0.017583
|
$2.52M 156.37M PRCL | $6.66M |
|
||
| 1295 |
Kryll
1295
KRL
|
$0.166792 | -0.05% | -2.99% | -7.91% |
30d
-11.28%
60d
-19.43%
90d
-32.58%
|
Apert. $0.172013
Min. $0.166791
Máx. $0.172013
|
$159.42K 955.79K KRL | $6.66M |
|
||
| 1296 |
Nash
1296
NEX
|
$0.150261 | 0.27% | -7.32% | -9.5% |
30d
-19.32%
60d
-22.21%
90d
-42.2%
|
Apert. $0.162129
Min. $0.146377
Máx. $0.163238
|
- - | $6.65M |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.010227 | 1.47% | -4.65% | -9.84% |
30d
-13.86%
60d
-10.88%
90d
-40.77%
|
Apert. $0.010996
Min. $0.00936248
Máx. $0.010996
|
$315.50K 30.85M GHX | $6.65M |
|
||
| 1298 |
MORI COIN
1298
MORI
|
$0.008296 | -2.65% | 0.14% | -8.37% |
30d
-30.72%
60d
-41.4%
90d
-68.62%
|
Apert. $0.00824065
Min. $0.00753162
Máx. $0.0106
|
$5.05M 608.94M MORI | $6.64M |
|
||
| 1299 |
Arowana Token
1299
ARW
|
$0.289250 | -0.04% | -7.62% | -5.1% |
30d
171.22%
60d
278.08%
90d
588.31%
|
Apert. $0.316922
Min. $0.288769
Máx. $0.316922
|
$263.65K 911.50K ARW | $6.63M |
|
||
| 1300 |
Polkastarter
1300
POLS
|
$0.065990 | 0.11% | -7.26% | -16.83% |
30d
-22.31%
60d
-39.74%
90d
-50.53%
|
Apert. $0.071344
Min. $0.064379
Máx. $0.071344
|
$154.39K 2.34M POLS | $6.55M |
|
34.180 Monedas Monitoreadas - Página
26 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.