Cap Mercado $3.30T
0.38%
Volumen 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MWX Token
1251
MWXT
|
$0.188245 | 0.4% | 3.1% | -12.07% |
30d
32.85%
60d
86.93%
90d
86.93%
|
Apert. $0.182107
Min. $0.182101
Máx. $0.188722
|
$1.13M 6.00M MWXT | $8.43M |
|
||
| 1252 |
Sui Name Service
1252
NS
|
$0.033335 | 0.05% | -3.05% | -15.2% |
30d
-38.05%
60d
-65.45%
90d
-81.31%
|
Apert. $0.034166
Min. $0.032696
Máx. $0.034917
|
$759.21K 22.77M NS | $8.41M |
|
||
| 1253 |
HAiO
1253
HAIO
|
$0.025308 | -0.13% | 0.27% | -13.57% |
30d
-7.38%
60d
10.52%
90d
7.31%
|
Apert. $0.025227
Min. $0.025207
Máx. $0.025805
|
$2.17M 85.76M HAIO | $8.40M |
|
||
| 1254 |
Swarm
1254
BZZ
|
$0.159082 | 0.06% | 2.36% | -2.08% |
30d
38.25%
60d
39.41%
90d
12.23%
|
Apert. $0.158503
Min. $0.152807
Máx. $0.159082
|
$369.71K 2.32M BZZ | $8.37M |
|
||
| 1255 |
Quickswap (New)
1255
QUICK
|
$0.011801 | -0.29% | 0.25% | -2.5% |
30d
-28.29%
60d
-38.79%
90d
-52.98%
|
Apert. $0.011703
Min. $0.011702
Máx. $0.011868
|
$607.04K 51.44M QUICK | $8.35M |
|
||
| 1256 |
GamerCoin
1256
GHX
|
$0.012848 | 0.09% | -7.8% | 14.47% |
30d
-19.54%
60d
-35.41%
90d
-42.66%
|
Apert. $0.013642
Min. $0.012615
Máx. $0.014092
|
$1.59M 123.97M GHX | $8.35M |
|
||
| 1257 |
Nash
1257
NEX
|
$0.186236 | - | 0.01% | -0.16% |
30d
-10.63%
60d
-3.1%
90d
16.96%
|
Apert. $0.186201
Min. $0.182598
Máx. $0.186235
|
- - | $8.30M |
|
||
| 1258 |
DOWGE
1258
DJI6930
|
$0.008272 | 0.25% | 1.94% | 13.62% |
30d
21.03%
60d
-49.33%
90d
-43.31%
|
Apert. $0.00860852
Min. $0.00799205
Máx. $0.00860852
|
$519.25K 62.77M DJI6930 | $8.27M |
|
||
| 1259 |
Propchain
1259
PROPC
|
$0.193193 | 0.07% | -1.53% | -11.73% |
30d
-33.54%
60d
-55.11%
90d
-61.01%
|
Apert. $0.196928
Min. $0.193043
Máx. $0.196928
|
$635.36K 3.29M PROPC | $8.26M |
|
||
| 1260 |
LUKSO
1260
LYXE
|
$0.503734 | - | - | -15.22% |
30d
-31.5%
60d
-37.38%
90d
-37.38%
|
Apert. $0.503733
Min. $0.503733
Máx. $0.503733
|
$1.16K - | $8.25M |
|
||
| 1261 |
Vita Inu
1261
VINU
|
$0.0000000090 | 0.25% | -0.73% | -4.91% |
30d
-36.02%
60d
-27.76%
90d
-40.57%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$484.17K 53.80T VINU | $8.16M |
|
||
| 1262 |
crow with knife
1262
CAW
|
$0.0000000100 | -1.52% | - | -4.57% |
30d
-19.55%
60d
-44.6%
90d
-57%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$94.71K 9.47T CAW | $8.14M |
|
||
| 1263 |
MESSIER
1263
M87
|
$0.00000917 | -0.4% | 1.81% | 9.57% |
30d
-22.47%
60d
-71.86%
90d
-76.75%
|
Apert. $0.000009008
Min. $0.000008993
Máx. $0.000009209
|
$288.97K 31.51B M87 | $8.12M |
|
||
| 1264 |
dYdX (ethDYDX)
1264
ETHDYDX
|
$0.194693 | -0.89% | 0.13% | -12.17% |
30d
-35.86%
60d
-47.29%
90d
-69.91%
|
Apert. $0.193773
Min. $0.192238
Máx. $0.196465
|
$5.68M 29.16M ETHDYDX | $8.11M |
|
||
| 1265 |
Fair and Free
1265
FAIR3
|
$0.008666 | 0.67% | 1.7% | 1.93% |
30d
-24.41%
60d
-46.63%
90d
-72.25%
|
Apert. $0.00849864
Min. $0.00848806
Máx. $0.0086848
|
$102.27K 11.80M FAIR3 | $8.11M |
|
||
| 1266 |
LOAN Protocol
1266
LOAN
|
$0.000440 | -0.3% | -0.53% | -4.94% |
30d
-42.55%
60d
-48.4%
90d
34.29%
|
Apert. $0.00044307
Min. $0.00043361
Máx. $0.00044864
|
$122.70K 278.83M LOAN | $8.10M |
|
||
| 1267 |
Mr Miggles
1267
MIGGLES
|
$0.008419 | -0.1% | -0.54% | -7.19% |
30d
-24.03%
60d
-54.9%
90d
-67.87%
|
Apert. $0.00853917
Min. $0.00838688
Máx. $0.00853917
|
$276.65K 32.86M MIGGLES | $8.06M |
|
||
| 1268 |
0x0.ai: AI Smart Contract
1268
0X0
|
$0.009256 | 0.05% | -2.89% | -5.17% |
30d
38.59%
60d
-12.9%
90d
-15.76%
|
Apert. $0.00960842
Min. $0.00920751
Máx. $0.00960842
|
$13.13K 1.42M 0X0 | $8.04M |
|
||
| 1269 |
Star Atlas
1269
ATLAS
|
$0.000357 | -0.19% | 0.49% | -7.08% |
30d
-19.2%
60d
-41.53%
90d
-61.31%
|
Apert. $0.00035106
Min. $0.00035
Máx. $0.0003599
|
$210.39K 589.64M ATLAS | $8.02M |
|
||
| 1270 |
Quantoz USDQ
1270
USDQ
|
$0.9995 | - | - | -0.06% |
30d
-0.08%
60d
-0.02%
90d
0.07%
|
Apert. $0.9992
Min. $0.9992
Máx. $1.0002
|
$17.26B 17.27B USDQ | $7.98M |
|
||
| 1271 | $67.58 | - | - | -0.39% |
30d
-0.42%
60d
4.94%
90d
4.96%
|
Apert. $67.57
Min. $67.57
Máx. $67.57
|
- - | $7.97M |
|
|||
| 1272 |
Swell Network
1272
SWELL
|
$0.002005 | 0.19% | - | -17.89% |
30d
-35.93%
60d
-70.08%
90d
-80.52%
|
Apert. $0.00200447
Min. $0.0019902
Máx. $0.00208869
|
$4.24M 2.12B SWELL | $7.96M |
|
||
| 1273 |
Streamr DATAcoin
1273
DATA
|
$0.006478 | -0.45% | -1.08% | -5.53% |
30d
-8.93%
60d
-40.85%
90d
-59.42%
|
Apert. $0.00648924
Min. $0.00640041
Máx. $0.00657126
|
$794.93K 122.72M DATA | $7.96M |
|
||
| 1274 |
StablR USD
1274
USDR
|
$0.9984 | -0.08% | 0.02% | -0.02% |
30d
0.03%
60d
0.01%
90d
-0.02%
|
Apert. $0.9977
Min. $0.9977
Máx. $0.9993
|
$15.01B 15.03B USDR | $7.95M |
|
||
| 1275 |
mCoin
1275
MCOIN
|
$0.044784 | 0.15% | 0.08% | -4.86% |
30d
-23.16%
60d
-37.22%
90d
-45.87%
|
Apert. $0.044729
Min. $0.044549
Máx. $0.044881
|
$330.74K 7.39M MCOIN | $7.93M |
|
||
| 1276 |
GOLDAO
1276
GOLDAO
|
$0.009992 | -1.17% | -8.94% | 44.51% |
30d
-17.27%
60d
-29.06%
90d
-56.62%
|
Apert. $0.010828
Min. $0.00999227
Máx. $0.010974
|
$4.16K 416.45K GOLDAO | $7.92M |
|
||
| 1277 |
375ai
1277
EAT
|
$0.037115 | 0.16% | 8.41% | 10.63% |
30d
-27.12%
60d
-19.34%
90d
-19.34%
|
Apert. $0.034055
Min. $0.034055
Máx. $0.037149
|
$3.31M 89.27M EAT | $7.91M |
|
||
| 1278 |
KONET
1278
KONET
|
$0.023043 | - | -0.64% | -5.75% |
30d
-11.94%
60d
-15.19%
90d
32.31%
|
Apert. $0.023444
Min. $0.02303
Máx. $0.023643
|
$99.68K 4.33M KONET | $7.87M |
|
||
| 1279 |
AKEDO
1279
AKE
|
$0.000344 | -0.59% | -0.31% | -8% |
30d
-48.67%
60d
-77.42%
90d
-70.33%
|
Apert. $0.00034359
Min. $0.00034272
Máx. $0.00034919
|
$1.76M 5.12B AKE | $7.84M |
|
||
| 1280 |
EarthCoin
1280
EAC
|
$0.000605 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00060481
Min. $0.00060481
Máx. $0.00060481
|
$0 - | $7.82M |
|
||
| 1281 |
Milady Meme Coin
1281
LADYS
|
$0.0000000100 | -0.02% | 2.81% | -6.63% |
30d
-20.3%
60d
-47.52%
90d
-66.18%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.35M 134.95T LADYS | $7.80M |
|
||
| 1282 |
Grin
1282
GRIN
|
$0.035811 | 0.01% | 0.4% | 1.26% |
30d
-5.72%
60d
-7.88%
90d
-4.52%
|
Apert. $0.035674
Min. $0.035119
Máx. $0.03581
|
$15.87K 443.04K GRIN | $7.79M |
|
||
| 1283 |
Manchester City Fan Token
1283
CITY
|
$0.624270 | -0.23% | -1.77% | 2.12% |
30d
-0.3%
60d
-23.62%
90d
-41.03%
|
Apert. $0.63709
Min. $0.6132
Máx. $0.662018
|
$13.83M 22.15M CITY | $7.75M |
|
||
| 1284 |
PepeFork
1284
PORK
|
$0.00000002 | -0.07% | -3% | 7.54% |
30d
-19.74%
60d
-39.05%
90d
-54.82%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.00000002
|
$74.99K 3.95T PORK | $7.74M |
|
||
| 1285 |
AMATERASU OMIKAMI
1285
OMIKAMI
|
$0.008174 | 0.18% | -1.86% | -6.7% |
30d
-34.06%
60d
-41.51%
90d
-62.44%
|
Apert. $0.00833826
Min. $0.00807826
Máx. $0.00836358
|
$96.40K 11.79M OMIKAMI | $7.74M |
|
||
| 1286 |
xU3O8
1286
XU3O8
|
$4.83 | 0.34% | 0.08% | 1.06% |
30d
-1.47%
60d
-2.57%
90d
2.81%
|
Apert. $4.8227
Min. $4.8014
Máx. $4.8290
|
$415.59K 86.13K XU3O8 | $7.72M |
|
||
| 1287 |
PumpBTC
1287
PUMP
|
$0.027070 | 0.21% | -3.48% | -4.51% |
30d
-26.76%
60d
-31.88%
90d
-73%
|
Apert. $0.027831
Min. $0.027012
Máx. $0.028058
|
$1.77M 65.48M PUMP | $7.72M |
|
||
| 1288 |
Nakamoto Games
1288
NAKA
|
$0.081116 | -0.06% | -2.13% | -7.8% |
30d
5.7%
60d
-53.8%
90d
-73.7%
|
Apert. $0.081301
Min. $0.081072
Máx. $0.082885
|
$1.96M 24.16M NAKA | $7.69M |
|
||
| 1289 |
Uranus
1289
URANUS
|
$0.076821 | -0.41% | -2.91% | -22.21% |
30d
-65.25%
60d
-73.21%
90d
-74.45%
|
Apert. $0.078108
Min. $0.07682
Máx. $0.082368
|
$1.15M 14.93M URANUS | $7.68M |
|
||
| 1290 |
Vultisig
1290
VULT
|
$0.118139 | - | 0.74% | -2.86% |
30d
-16.75%
60d
289.18%
90d
289.18%
|
Apert. $0.120353
Min. $0.117259
Máx. $0.120589
|
$44.00 374.00 VULT | $7.68M |
|
||
| 1291 |
DeBox
1291
BOX
|
$0.017514 | -0.62% | -7.16% | -16.87% |
30d
-40.55%
60d
-42.77%
90d
-23.34%
|
Apert. $0.019925
Min. $0.017514
Máx. $0.019925
|
$65.78K 3.76M BOX | $7.68M |
|
||
| 1292 |
Metacade
1292
MCADE
|
$0.004725 | 0.2% | 5.16% | 2.13% |
30d
-29.99%
60d
-60.68%
90d
-61.22%
|
Apert. $0.0045292
Min. $0.00448237
Máx. $0.00472548
|
$570.23K 120.67M MCADE | $7.64M |
|
||
| 1293 |
Bitcoin Gold
1293
BTG
|
$0.434404 | -4.57% | -57.49% | 21.89% |
30d
-52.31%
60d
-74.26%
90d
-51.09%
|
Apert. $1.0221
Min. $0.434403
Máx. $1.5361
|
$2.32K 5.35K BTG | $7.61M |
|
||
| 1294 |
Bluzelle
1294
BLZ
|
$0.016414 | - | -2.13% | 0.14% |
30d
-14.97%
60d
-39.08%
90d
-51.79%
|
Apert. $0.016691
Min. $0.016185
Máx. $0.016899
|
$215.02K 13.10M BLZ | $7.60M |
|
||
| 1295 |
Tharwa
1295
TRWA
|
$0.001077 | 0.03% | 4.79% | 1.7% |
30d
-38.66%
60d
-83.62%
90d
-90.9%
|
Apert. $0.00101686
Min. $0.00101686
Máx. $0.00108424
|
$709.62K 659.02M TRWA | $7.54M |
|
||
| 1296 |
Tesla Tokenized Stock (Ondo)
1296
TSLAon
|
$455.37 | -0.02% | -0.07% | 0.25% |
30d
14.21%
60d
5.76%
90d
13%
|
Apert. $455.57
Min. $455.21
Máx. $456.25
|
$322.79K 708.00 TSLAon | $7.51M |
|
||
| 1297 |
Magpie
1297
MGP
|
$0.013201 | -3.56% | -5.87% | -13.49% |
30d
-26.49%
60d
-48.56%
90d
-52.61%
|
Apert. $0.014002
Min. $0.0132
Máx. $0.014077
|
$28.86K 2.19M MGP | $7.50M |
|
||
| 1298 |
UXLINK
1298
UXLINK
|
$0.012284 | -0.03% | 2.4% | -12.29% |
30d
-56.41%
60d
-90.28%
90d
-96.25%
|
Apert. $0.011997
Min. $0.011906
Máx. $0.013624
|
$2.35M 191.08M UXLINK | $7.46M |
|
||
| 1299 |
Node AI
1299
GPU
|
$0.075929 | -0.04% | -3.57% | 5.86% |
30d
-6.71%
60d
-50.17%
90d
-68.76%
|
Apert. $0.078917
Min. $0.075462
Máx. $0.081163
|
$97.71K 1.29M GPU | $7.45M |
|
||
| 1300 |
Dimitra Token
1300
DMTR
|
$0.015254 | -0.1% | 1.42% | -7.5% |
30d
-21.28%
60d
-51.05%
90d
17.75%
|
Apert. $0.015038
Min. $0.014985
Máx. $0.015392
|
$205.12K 13.45M DMTR | $7.42M |
|
33.807 Monedas Monitoreadas - Página
26 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.