Cap Mercado $2.59T
-2.06%
Volumen 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
MCDEX
1251
MCB
|
$1.82 | - | -0.29% | -2.05% |
30d
-11.1%
60d
-25.68%
90d
-24.3%
|
Apert. $1.8257
Min. $1.4059
Máx. $1.8273
|
$267.00 147.00 MCB | $6.96M |
|
||
| 1252 |
WeBuy
1252
WE
|
$0.019115 | 0.05% | -3.56% | 4.57% |
30d
4.05%
60d
-22.97%
90d
-20.87%
|
Apert. $0.01953
Min. $0.019053
Máx. $0.01982
|
$22.30K 1.17M WE | $6.92M |
|
||
| 1253 |
Turtle (turtle.xyz)
1253
TURTLE
|
$0.044496 | 0.84% | -1.47% | 3.08% |
30d
5.6%
60d
-26.55%
90d
-28.19%
|
Apert. $0.044973
Min. $0.044124
Máx. $0.045835
|
$2.31M 51.95M TURTLE | $6.88M |
|
||
| 1254 |
Swarms
1254
SWARMS
|
$0.006867 | 1.18% | -4.16% | 3.21% |
30d
-1.04%
60d
-52.58%
90d
-43.33%
|
Apert. $0.00705962
Min. $0.00674424
Máx. $0.00716554
|
$1.21M 176.44M SWARMS | $6.87M |
|
||
| 1255 |
HOPR
1255
HOPR
|
$0.020043 | -0.32% | -2.4% | -4.62% |
30d
0.29%
60d
-22.6%
90d
-32.17%
|
Apert. $0.019589
Min. $0.019573
Máx. $0.020536
|
$152.75K 7.62M HOPR | $6.84M |
|
||
| 1256 |
sudeng
1256
HIPPO
|
$0.000683 | 0.38% | -10.75% | -6.03% |
30d
5.89%
60d
-43.43%
90d
-37.68%
|
Apert. $0.00074985
Min. $0.00067974
Máx. $0.00077107
|
$2.61M 3.83B HIPPO | $6.83M |
|
||
| 1257 |
Microsoft Tokenized Stock (Ondo)
1257
MSFTon
|
$396.31 | -0.02% | -1.39% | -3.08% |
30d
-2.61%
60d
-16.77%
90d
-16.93%
|
Apert. $403.99
Min. $396.30
Máx. $404.15
|
$4.51M 11.38K MSFTon | $6.81M |
|
||
| 1258 |
Marina Protocol
1258
BAY
|
$0.034043 | 0.15% | 0.07% | -10.09% |
30d
-9.28%
60d
40.96%
90d
83.6%
|
Apert. $0.034471
Min. $0.033991
Máx. $0.034471
|
$315.53K 9.27M BAY | $6.81M |
|
||
| 1259 |
OKZOO
1259
AIOT
|
$0.024010 | 0.03% | -0.45% | -13.92% |
30d
-25.42%
60d
-74.53%
90d
-90.27%
|
Apert. $0.024062
Min. $0.023409
Máx. $0.024788
|
$980.55K 40.84M AIOT | $6.80M |
|
||
| 1260 |
Rayls
1260
RLS
|
$0.004533 | 1.13% | -0.3% | 15.97% |
30d
-7.01%
60d
-52.24%
90d
-67.14%
|
Apert. $0.00451265
Min. $0.00442398
Máx. $0.00457817
|
$1.45M 320.00M RLS | $6.80M |
|
||
| 1261 |
IRISnet
1261
IRIS
|
$0.004163 | 1.61% | 3.33% | 971.53% |
30d
-22.39%
60d
357.44%
90d
559.79%
|
Apert. $0.0039731
Min. $0.0004168
Máx. $0.00435492
|
$109.21K 26.24M IRIS | $6.80M |
|
||
| 1262 |
Openverse Network
1262
BTG
|
$3.57 | 0.2% | -0.45% | -2.65% |
30d
-4.32%
60d
-42.11%
90d
-46.34%
|
Apert. $3.5898
Min. $3.5629
Máx. $3.5908
|
$232.54K 65.06K BTG | $6.79M |
|
||
| 1263 |
Reservoir
1263
DAM
|
$0.033948 | -0.22% | -2.58% | -4.04% |
30d
102.39%
60d
17.96%
90d
51.81%
|
Apert. $0.03487
Min. $0.033885
Máx. $0.034891
|
$279.89K 8.24M DAM | $6.79M |
|
||
| 1264 |
Avalaunch
1264
XAVA
|
$0.202641 | 0.06% | -1.46% | 20.52% |
30d
73.09%
60d
34.45%
90d
17.7%
|
Apert. $0.205609
Min. $0.202252
Máx. $0.206624
|
$196.45K 969.47K XAVA | $6.78M |
|
||
| 1265 |
FIO Protocol
1265
FIO
|
$0.008041 | 0.71% | -5.35% | -3.24% |
30d
-11.05%
60d
-29.78%
90d
-30.61%
|
Apert. $0.00844396
Min. $0.00756271
Máx. $0.00849216
|
$5.46M 678.50M FIO | $6.76M |
|
||
| 1266 |
Zeta
1266
ZEX
|
$0.035940 | 0.03% | -3.74% | 3.64% |
30d
-33.35%
60d
-46.93%
90d
-58.62%
|
Apert. $0.036954
Min. $0.035809
Máx. $0.037318
|
$315.04K 8.77M ZEX | $6.75M |
|
||
| 1267 |
Milady Meme Coin
1267
LADYS
|
$0.0000000090 | 0.28% | -3.16% | 0.49% |
30d
33.85%
60d
-17.77%
90d
-12.89%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$1.06M 117.28T LADYS | $6.74M |
|
||
| 1268 |
Sport.Fun
1268
FUN
|
$0.037743 | -1.88% | -0.14% | 0.35% |
30d
18.02%
60d
-49.32%
90d
-49.32%
|
Apert. $0.038528
Min. $0.037742
Máx. $0.039166
|
$976.79K 25.88M FUN | $6.72M |
|
||
| 1269 |
Wrapped Mantle
1269
WMNT
|
$0.757306 | -2.83% | 3.06% | 12.21% |
30d
21.67%
60d
-21.36%
90d
-41.96%
|
Apert. $0.72432
Min. $0.712529
Máx. $0.779418
|
$875.65K 1.16M WMNT | $6.71M |
|
||
| 1270 |
Manyu
1270
MANYU
|
$0.0000000060 | 0.6% | -5.57% | -2.26% |
30d
-28.04%
60d
-65.37%
90d
-48.4%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$1.71M 285.27T MANYU | $6.67M |
|
||
| 1271 |
Luna by Virtuals
1271
LUNA
|
$0.006650 | 0.48% | -9.88% | 2.86% |
30d
-18.27%
60d
-63.18%
90d
-54.41%
|
Apert. $0.00719147
Min. $0.00661793
Máx. $0.00737948
|
$37.93K 5.70M LUNA | $6.65M |
|
||
| 1272 |
Boson Protocol
1272
BOSON
|
$0.039029 | 0.24% | -6.48% | -11.81% |
30d
53.6%
60d
-10.98%
90d
20.82%
|
Apert. $0.039595
Min. $0.03872
Máx. $0.041741
|
$85.67K 2.19M BOSON | $6.65M |
|
||
| 1273 |
World3
1273
WAI
|
$0.019910 | 0.04% | -0.08% | -2.32% |
30d
-6.43%
60d
-44.08%
90d
-45.06%
|
Apert. $0.019882
Min. $0.019856
Máx. $0.01998
|
$343.97K 17.28M WAI | $6.63M |
|
||
| 1274 |
Pangolin
1274
PNG
|
$0.028499 | 0.48% | -0.67% | 7.61% |
30d
13.74%
60d
-32.39%
90d
-37.88%
|
Apert. $0.028439
Min. $0.02836
Máx. $0.02889
|
$420.51K 14.76M PNG | $6.56M |
|
||
| 1275 | $57.22 | - | -1.8% | -0.7% |
30d
-8.61%
60d
-1.84%
90d
5.63%
|
Apert. $57.70
Min. $57.20
Máx. $58.27
|
$7.78K 135.00 EEMon | $6.55M |
|
|||
| 1276 |
Hooked Protocol
1276
HOOK
|
$0.022750 | 2.6% | 8.1% | 21.6% |
30d
-12.55%
60d
-41.94%
90d
-41.28%
|
Apert. $0.021022
Min. $0.020702
Máx. $0.02275
|
$11.95M 525.35M HOOK | $6.55M |
|
||
| 1277 |
Pocketnet
1277
PKOIN
|
$0.470034 | -0.61% | -5.96% | -2.53% |
30d
-9.66%
60d
-25.94%
90d
-29.91%
|
Apert. $0.498182
Min. $0.466664
Máx. $0.500207
|
$56.25K 119.67K PKOIN | $6.54M |
|
||
| 1278 |
Ambire Wallet
1278
WALLET
|
$0.009673 | - | -3.42% | 12.54% |
30d
21.73%
60d
-21.15%
90d
-55.68%
|
Apert. $0.00984344
Min. $0.00950888
Máx. $0.010029
|
$58.62K 6.06M WALLET | $6.52M |
|
||
| 1279 |
Sui Name Service
1279
NS
|
$0.023628 | 4.35% | 2.07% | 0.28% |
30d
19.77%
60d
-47.29%
90d
-26.88%
|
Apert. $0.023338
Min. $0.022641
Máx. $0.023627
|
$634.96K 26.87M NS | $6.52M |
|
||
| 1280 |
Pallapay
1280
PALLA
|
$0.008698 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Apert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.47M |
|
||
| 1281 |
Arena-Z
1281
A2Z
|
$0.000807 | 1.37% | -0.83% | 0.44% |
30d
-15.25%
60d
-50.02%
90d
-44.18%
|
Apert. $0.00080601
Min. $0.00076138
Máx. $0.00082177
|
$3.45M 4.27B A2Z | $6.45M |
|
||
| 1282 |
NeuralAI
1282
NEURAL
|
$0.642394 | -0.15% | -6.49% | -9.44% |
30d
0.13%
60d
-45.37%
90d
-40.41%
|
Apert. $0.68144
Min. $0.642394
Máx. $0.687027
|
$99.80K 155.36K NEURAL | $6.42M |
|
||
| 1283 |
Suilend
1283
SEND
|
$0.098150 | 0.11% | -3.28% | 5.24% |
30d
-19.56%
60d
-48.57%
90d
-58.71%
|
Apert. $0.101332
Min. $0.097629
Máx. $0.101486
|
$96.00K 978.12K SEND | $6.42M |
|
||
| 1284 |
RSS3
1284
RSS3
|
$0.007395 | 0.32% | -5.28% | -17.98% |
30d
-16.3%
60d
-37%
90d
-46.91%
|
Apert. $0.00769532
Min. $0.00737097
Máx. $0.00782589
|
$2.18M 295.07M RSS3 | $6.42M |
|
||
| 1285 |
Orbiter Finance
1285
OBT
|
$0.001234 | 0.21% | -2.3% | -2.45% |
30d
-22.35%
60d
-46.91%
90d
-44.36%
|
Apert. $0.00126142
Min. $0.00123155
Máx. $0.00126557
|
$1.70M 1.37B OBT | $6.42M |
|
||
| 1286 |
Polkastarter
1286
POLS
|
$0.064603 | -0.63% | 4.41% | 11.63% |
30d
13.4%
60d
-21.92%
90d
-41%
|
Apert. $0.061427
Min. $0.061427
Máx. $0.072466
|
$672.59K 10.41M POLS | $6.41M |
|
||
| 1287 |
Farcana
1287
FAR
|
$0.001325 | 0.35% | 3.31% | -4.79% |
30d
63.43%
60d
10.83%
90d
33.52%
|
Apert. $0.00128555
Min. $0.00128223
Máx. $0.00132522
|
$273.58K 206.44M FAR | $6.40M |
|
||
| 1288 |
inSure
1288
ISURE
|
$0.000239 | 6.68% | 18.75% | 29.72% |
30d
19.99%
60d
-13.58%
90d
-24.92%
|
Apert. $0.0002042
Min. $0.00020096
Máx. $0.00036134
|
$18.00 - | $6.39M |
|
||
| 1289 |
Graphite Protocol
1289
GP
|
$0.183938 | -0.2% | -6.89% | -19.33% |
30d
-45.2%
60d
-69.45%
90d
-55.5%
|
Apert. $0.19097
Min. $0.183938
Máx. $0.197559
|
$391.27K 2.13M GP | $6.39M |
|
||
| 1290 |
Liqwid Finance
1290
LQ
|
$0.316248 | -1.5% | -14.77% | -10.92% |
30d
-6.09%
60d
-54.11%
90d
-60.72%
|
Apert. $0.360088
Min. $0.316247
Máx. $0.371063
|
$135.78K 429.34K LQ | $6.37M |
|
||
| 1291 |
Soil
1291
SOIL
|
$0.097485 | -0.34% | -0.41% | 0.29% |
30d
-4.75%
60d
-16.42%
90d
-16.37%
|
Apert. $0.097482
Min. $0.097096
Máx. $0.09933
|
$25.94K 266.12K SOIL | $6.35M |
|
||
| 1292 |
KONET
1292
KONET
|
$0.014637 | 0.01% | -1.25% | 9.66% |
30d
-1.7%
60d
-26.17%
90d
-34.69%
|
Apert. $0.014238
Min. $0.014238
Máx. $0.014823
|
$132.05K 9.02M KONET | $6.35M |
|
||
| 1293 |
Pandacoin
1293
PND
|
$0.000195 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$22.00 - | $6.34M |
|
||
| 1294 |
Inter Milan Fan Token
1294
INTER
|
$0.537135 | 0.17% | 3.93% | -0.98% |
30d
30.24%
60d
36.37%
90d
51.98%
|
Apert. $0.51057
Min. $0.508835
Máx. $0.547039
|
$4.02M 7.48M INTER | $6.33M |
|
||
| 1295 |
wojak (wojakcto.com)
1295
WOJAK
|
$0.00000002 | 0.48% | -9.62% | 4.02% |
30d
-53.07%
60d
175343.96%
90d
175343.96%
|
Apert. $0.0000000219
Min. $0.00000002
Máx. $0.0000000219
|
$3.38M 168.79T WOJAK | $6.32M |
|
||
| 1296 |
StablR USD
1296
USDR
|
$0.9985 | -0.02% | -0.13% | 0.06% |
30d
-
60d
0.01%
90d
0.03%
|
Apert. $0.9989
Min. $0.9981
Máx. $0.9998
|
$17.09M 17.11M USDR | $6.31M |
|
||
| 1297 |
crow with knife
1297
CAW
|
$0.0000000080 | -0.22% | 1.84% | 6.19% |
30d
2.26%
60d
-20.11%
90d
-23.04%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$167.14K 20.89T CAW | $6.29M |
|
||
| 1298 |
Stonks
1298
STNK
|
$10.77 | 0.44% | -3.7% | -2.76% |
30d
-0.95%
60d
-48.42%
90d
-28.21%
|
Apert. $11.11
Min. $10.70
Máx. $11.18
|
$75.28K 6.99K STNK | $6.27M |
|
||
| 1299 |
Solv Protocol
1299
SOLV
|
$0.004222 | -2.12% | -0.65% | 11.91% |
30d
-10.76%
60d
-67.49%
90d
-72.25%
|
Apert. $0.00412356
Min. $0.00410618
Máx. $0.00438894
|
$16.92M 4.01B SOLV | $6.26M |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001384 | 0.18% | 0.1% | 1.18% |
30d
-0.58%
60d
-12.32%
90d
-5.6%
|
Apert. $0.00138293
Min. $0.00137977
Máx. $0.00138428
|
$1.08M 782.10M SNS | $6.23M |
|
34.340 Monedas Monitoreadas - Página
26 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.