Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Gamium
1251
GMM
|
$0.000156 | 0.35% | -0.57% | -14.39% |
30d
20.36%
60d
15.29%
90d
-34.5%
|
Apert. $0.00015906
Min. $0.00015283
Máx. $0.00015975
|
$61.77K 395.83M GMM | $7.65M |
|
||
| 1252 |
Inter Milan Fan Token
1252
INTER
|
$1.3924 | 0.2% | 2.16% | -0.98% |
30d
0.19%
60d
-4.88%
90d
-0.62%
|
Apert. $1.3653
Min. $1.3610
Máx. $1.4032
|
$507.43K 364.43K INTER | $7.63M |
|
||
| 1253 |
Nuco.cloud
1253
NCDT
|
$0.228808 | -0.01% | -0.82% | -19.61% |
30d
14.58%
60d
-18.53%
90d
-20.86%
|
Apert. $0.229857
Min. $0.228578
Máx. $0.232851
|
$182.83K 799.07K NCDT | $7.57M |
|
||
| 1254 |
Saito
1254
SAITO
|
$0.003816 | - | -0.69% | -9.1% |
30d
-15.86%
60d
-22.01%
90d
-36.02%
|
Apert. $0.00382856
Min. $0.00379398
Máx. $0.00384109
|
$17.04K 4.47M SAITO | $7.55M |
|
||
| 1255 |
StakeWise
1255
SWISE
|
$0.016143 | - | 0.15% | -13.88% |
30d
-6.15%
60d
-15.67%
90d
-32.36%
|
Apert. $0.015905
Min. $0.015905
Máx. $0.016143
|
$216.00 13.44K SWISE | $7.56M |
|
||
| 1256 |
Buying.com
1256
BUY
|
$0.022689 | -0.15% | -0.77% | -12.55% |
30d
11.67%
60d
13.85%
90d
1.09%
|
Apert. $0.022828
Min. $0.022688
Máx. $0.022867
|
$54.77K 2.41M BUY | $7.53M |
|
||
| 1257 |
Wrapped Elrond / EGLD
1257
WEGLD
|
$24.99 | 0.15% | -0.69% | -13.55% |
30d
0.69%
60d
-7.98%
90d
-24.83%
|
Apert. $24.96
Min. $24.84
Máx. $25.30
|
$412.00K 16.48K WEGLD | $7.50M |
|
||
| 1258 |
Solchat
1258
CHAT
|
$0.929425 | -1.67% | -3.49% | -17.14% |
30d
-37.4%
60d
34.42%
90d
-50.16%
|
Apert. $0.958126
Min. $0.929425
Máx. $0.976058
|
$1.11M 1.20M CHAT | $7.48M |
|
||
| 1259 |
MahaDAO
1259
MAHA
|
$1.70 | 0.59% | -0.34% | -14.27% |
30d
31.64%
60d
90.26%
90d
78.05%
|
Apert. $1.7033
Min. $1.6900
Máx. $1.7218
|
$255.02K 149.92K MAHA | $7.47M |
|
||
| 1260 |
Izumi Finance
1260
IZI
|
$0.009401 | -0.09% | 0.22% | 4.77% |
30d
1.01%
60d
16.46%
90d
10.86%
|
Apert. $0.0093932
Min. $0.00937714
Máx. $0.00941048
|
$53.87K 5.73M IZI | $7.40M |
|
||
| 1261 |
Winnerz
1261
WNZ
|
$0.034628 | -0.03% | -0.2% | 1.63% |
30d
-13.4%
60d
-19.59%
90d
-30.06%
|
Apert. $0.034627
Min. $0.034061
Máx. $0.034701
|
$2.18K 63.01K WNZ | $7.40M |
|
||
| 1262 |
BitKan
1262
KAN
|
$0.000770 | 0.29% | -0.89% | 2% |
30d
1.76%
60d
-0.47%
90d
2.17%
|
Apert. $0.00077876
Min. $0.00076912
Máx. $0.00078085
|
$134.92K 175.21M KAN | $7.38M |
|
||
| 1263 |
FNCY
1263
FNCY
|
$0.007021 | 0.18% | -1.3% | 3.61% |
30d
-11.39%
60d
14.36%
90d
-37.85%
|
Apert. $0.0070863
Min. $0.00700823
Máx. $0.00727243
|
$4.86K 692.60K FNCY | $7.38M |
|
||
| 1264 |
Ta-da
1264
TADA
|
$0.032071 | 0.3% | -1.38% | 5.52% |
30d
-0.55%
60d
-38.69%
90d
-50.91%
|
Apert. $0.032146
Min. $0.031787
Máx. $0.033064
|
$112.48K 3.51M TADA | $7.37M |
|
||
| 1265 |
bitsCrunch
1265
BCUT
|
$0.026372 | 0.33% | -1.77% | -9.62% |
30d
-8.28%
60d
-14.13%
90d
-50.65%
|
Apert. $0.026785
Min. $0.026246
Máx. $0.026953
|
$573.54K 21.75M BCUT | $7.36M |
|
||
| 1266 |
ivendPay
1266
IVPAY
|
$0.008757 | 0.1% | 4.23% | -2.51% |
30d
-10.89%
60d
-41.96%
90d
-42.46%
|
Apert. $0.00837428
Min. $0.00817273
Máx. $0.00898029
|
$640.00K 73.08M IVPAY | $7.36M |
|
||
| 1267 |
School Hack Coin
1267
SHC
|
$0.032521 | - | -12.29% | -21.86% |
30d
-28.81%
60d
-44.73%
90d
-63.02%
|
Apert. $0.037229
Min. $0.028615
Máx. $0.038497
|
$937.00 28.83K SHC | $7.35M |
|
||
| 1268 |
MASQ
1268
MASQ
|
$0.213752 | -0.85% | -1.46% | -1.54% |
30d
90.37%
60d
82.32%
90d
44.11%
|
Apert. $0.215476
Min. $0.213134
Máx. $0.217859
|
$18.48K 86.47K MASQ | $7.35M |
|
||
| 1269 |
Mystiko Network
1269
XZK
|
$0.031862 | - | 1.53% | -4.11% |
30d
53.86%
60d
13.01%
90d
-34.75%
|
Apert. $0.031408
Min. $0.031195
Máx. $0.031863
|
$861.39K 27.04M XZK | $7.32M |
|
||
| 1270 |
Baanx
1270
BXX
|
$0.038176 | 0.37% | -14.07% | -21.9% |
30d
-6.7%
60d
13.87%
90d
-27.95%
|
Apert. $0.041625
Min. $0.038033
Máx. $0.044427
|
$26.71K 699.73K BXX | $7.30M |
|
||
| 1271 |
LORDS
1271
LORDS
|
$0.049018 | -0.93% | -2.55% | -5.27% |
30d
9.17%
60d
8.26%
90d
-35.98%
|
Apert. $0.050206
Min. $0.049018
Máx. $0.05114
|
$16.89K 344.50K LORDS | $7.28M |
|
||
| 1272 |
Step.app
1272
KCAL
|
$0.002871 | -0.12% | -1.11% | -13.71% |
30d
7.98%
60d
-11.56%
90d
-24.07%
|
Apert. $0.00288342
Min. $0.0027928
Máx. $0.00299111
|
$1.59M 552.64M KCAL | $7.26M |
|
||
| 1273 |
Bifrost (BNC)
1273
BNC
|
$0.189825 | -0.12% | -2.31% | -13.07% |
30d
1.15%
60d
0.13%
90d
-10.76%
|
Apert. $0.191699
Min. $0.189287
Máx. $0.196046
|
$283.12K 1.49M BNC | $7.25M |
|
||
| 1274 |
Obyte
1274
GBYTE
|
$8.34 | - | 11.31% | 15.5% |
30d
41.83%
60d
16.78%
90d
3.46%
|
Apert. $7.495
Min. $6.937
Máx. $8.675
|
$4.61K 552.00 GBYTE | $7.23M |
|
||
| 1275 |
WHALE
1275
WHALE
|
$0.722836 | -0.07% | 1.68% | 36.85% |
30d
78.74%
60d
69.14%
90d
45.54%
|
Apert. $0.708736
Min. $0.708736
Máx. $0.725263
|
$96.96K 134.13K WHALE | $7.23M |
|
||
| 1276 |
AmonD
1276
AMON
|
$0.001006 | 0.31% | 27.03% | 29.11% |
30d
13.67%
60d
64.82%
90d
44.72%
|
Apert. $0.00079203
Min. $0.00079188
Máx. $0.00100604
|
$397.00 395.00K AMON | $7.22M |
|
||
| 1277 |
MEVerse
1277
MEV
|
$0.004162 | 2.1% | -0.54% | -7.58% |
30d
0.66%
60d
4.27%
90d
-5.06%
|
Apert. $0.00413741
Min. $0.00403691
Máx. $0.00418215
|
$32.06K 7.70M MEV | $7.19M |
|
||
| 1278 |
Ref Finance
1278
REF
|
$0.200341 | 0.92% | -2.23% | -15.53% |
30d
33.42%
60d
32.03%
90d
9.81%
|
Apert. $0.204872
Min. $0.197926
Máx. $0.205552
|
$53.02K 264.65K REF | $7.16M |
|
||
| 1279 |
Venus LINK
1279
vLINK
|
$0.230536 | 0.22% | 1.23% | -10.44% |
30d
12.76%
60d
9.13%
90d
-9.56%
|
Apert. $0.22475
Min. $0.22475
Máx. $0.231476
|
- - | $7.13M |
|
||
| 1280 |
Project WITH
1280
WIKEN
|
$0.006885 | 0.44% | 0.08% | -6.03% |
30d
0.62%
60d
1.17%
90d
-4.03%
|
Apert. $0.00688339
Min. $0.00684309
Máx. $0.00694237
|
$71.90K 10.44M WIKEN | $7.12M |
|
||
| 1281 |
Dejitaru Tsuka
1281
TSUKA
|
$0.007064 | 0.22% | -0.13% | 5.74% |
30d
63.6%
60d
-0.48%
90d
-6.67%
|
Apert. $0.00710263
Min. $0.00684319
Máx. $0.00712169
|
$78.79K 11.15M TSUKA | $7.06M |
|
||
| 1282 |
Windoge98
1282
EXE
|
$0.810009 | 0.21% | -1.35% | 7.29% |
30d
25.33%
60d
-3.19%
90d
-30.13%
|
Apert. $0.763292
Min. $0.763292
Máx. $0.821152
|
$676.00 835.00 EXE | $7.04M |
|
||
| 1283 |
Pikamoon
1283
PIKA
|
$0.000400 | -0.11% | -3.57% | -7.35% |
30d
35.08%
60d
1.9%
90d
2.4%
|
Apert. $0.00041605
Min. $0.0003997
Máx. $0.00042036
|
$14.82K 37.09M PIKA | $6.98M |
|
||
| 1284 |
FANC
1284
FANC
|
$0.007783 | -0.12% | -0.8% | -4.07% |
30d
-2.9%
60d
-7.46%
90d
-28.82%
|
Apert. $0.00783811
Min. $0.00777915
Máx. $0.00786409
|
$211.28K 27.15M FANC | $6.97M |
|
||
| 1285 |
Wrapped Moonriver
1285
WMOVR
|
$117.05 | - | -0.47% | 1.29% |
30d
11.22%
60d
5.6%
90d
25.83%
|
Apert. $117.48
Min. $116.52
Máx. $117.62
|
$83.29K 711.00 WMOVR | $6.97M |
|
||
| 1286 |
Carbon browser
1286
CSIX
|
$0.017560 | -0.11% | -5.4% | -16.74% |
30d
7.64%
60d
-18.24%
90d
-26.78%
|
Apert. $0.01829
Min. $0.017396
Máx. $0.018622
|
$2.85M 162.56M CSIX | $6.96M |
|
||
| 1287 |
Genopets
1287
GENE
|
$0.118283 | -0.06% | 1.12% | -4.89% |
30d
38.49%
60d
-5.31%
90d
-17.08%
|
Apert. $0.116471
Min. $0.116471
Máx. $0.120157
|
$76.15K 643.78K GENE | $6.94M |
|
||
| 1288 |
QuadrantProtocol
1288
EQUAD
|
$0.006911 | 0.01% | 1.28% | -0.68% |
30d
0.61%
60d
4.36%
90d
2.31%
|
Apert. $0.00682357
Min. $0.00682234
Máx. $0.00695784
|
$74.00 10.82K EQUAD | $6.91M |
|
||
| 1289 |
Phantasma
1289
SOUL
|
$0.055435 | -0.16% | 0.17% | -3.69% |
30d
7.25%
60d
-11.53%
90d
-28.66%
|
Apert. $0.055497
Min. $0.055363
Máx. $0.055925
|
$256.28K 4.62M SOUL | $6.88M |
|
||
| 1290 |
SpaceChain
1290
APCC
|
$0.022395 | - | -2.06% | 12.34% |
30d
21.68%
60d
31.24%
90d
99.66%
|
Apert. $0.02242
Min. $0.021878
Máx. $0.023059
|
$10.01K 446.88K APCC | $6.88M |
|
||
| 1291 |
NOW Token
1291
NOW
|
$0.080986 | - | -0.33% | -11.05% |
30d
-2.76%
60d
-4.64%
90d
-17.42%
|
Apert. $0.081257
Min. $0.080985
Máx. $0.081257
|
$8.00 109.00 NOW | $6.87M |
|
||
| 1292 |
LAToken
1292
LA
|
$0.018027 | 0.18% | 5.15% | -5.12% |
30d
-13.88%
60d
-19.72%
90d
-30.82%
|
Apert. $0.016943
Min. $0.016943
Máx. $0.019607
|
$349.00 19.40K LA | $6.85M |
|
||
| 1293 |
beoble
1293
BBL
|
$0.008191 | -0.96% | -11.09% | -14.81% |
30d
-8.41%
60d
-44.98%
90d
-62.97%
|
Apert. $0.00866249
Min. $0.00819121
Máx. $0.00924014
|
$2.32M 283.76M BBL | $6.85M |
|
||
| 1294 |
PERI Finance
1294
PERI
|
$0.800876 | -1% | 2.04% | 8.09% |
30d
-3.1%
60d
151.38%
90d
1684.8%
|
Apert. $0.797317
Min. $0.784841
Máx. $0.829977
|
$17.10K 21.35K PERI | $6.84M |
|
||
| 1295 |
Adappter Token
1295
ADP
|
$0.001901 | -0.1% | 0.31% | -9.79% |
30d
-7.95%
60d
18.05%
90d
16.21%
|
Apert. $0.0018911
Min. $0.00187024
Máx. $0.00191186
|
$200.42K 105.44M ADP | $6.81M |
|
||
| 1296 |
Asterix Labs
1296
ASTX
|
$680.50 | - | 3.93% | -32.26% |
30d
-22.99%
60d
38.07%
90d
-14.7%
|
Apert. $654.26
Min. $649.76
Máx. $680.55
|
$11.63K 17.00 ASTX | $6.80M |
|
||
| 1297 |
Wat
1297
WAT
|
$0.000016 | 0.26% | -2.01% | 31.95% |
30d
119.12%
60d
54.98%
90d
-53.9%
|
Apert. $0.0000156
Min. $0.0000156
Máx. $0.00001834
|
$1.59M 97.86B WAT | $6.78M |
|
||
| 1298 |
YooShi
1298
YOOSHI
|
$0.00000002 | -2.45% | 5.43% | -5.9% |
30d
-7.27%
60d
-28.32%
90d
-41.06%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$8.59K 477.41B YOOSHI | $6.76M |
|
||
| 1299 |
LBRY Credits
1299
LBC
|
$0.010272 | 2.71% | 36.96% | 519.46% |
30d
968.44%
60d
780.63%
90d
305.15%
|
Apert. $0.00713951
Min. $0.00497444
Máx. $0.029498
|
$75.76K 7.38M LBC | $6.72M |
|
||
| 1300 |
GameZone
1300
GZONE
|
$0.007975 | 0.04% | 2.12% | -3.38% |
30d
6.35%
60d
0.89%
90d
1.62%
|
Apert. $0.00780326
Min. $0.00780251
Máx. $0.00807766
|
$1.73K 217.09K GZONE | $6.70M |
|
29.003 Monedas Monitoreadas - Página
26 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.