Cap Mercado $3.20T
-3.99%
Volumen 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Mind Network
1251
FHE
|
$0.024458 | 1.22% | 1.22% | -11.49% |
30d
-29.48%
60d
-57.95%
90d
-73.37%
|
Apert. $0.02379
Min. $0.023662
Máx. $0.024906
|
$5.21M 213.17M FHE | $8.58M |
|
||
| 1252 |
crow with knife
1252
CAW
|
$0.00000001 | 0.23% | -2.23% | -16.2% |
30d
-36.03%
60d
-53.41%
90d
-50.36%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$97.80K 8.89T CAW | $8.52M |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.023532 | 0.11% | -5.55% | -11.76% |
30d
-19.6%
60d
-23.83%
90d
-25.38%
|
Apert. $0.024388
Min. $0.023306
Máx. $0.025112
|
$26.40K 1.12M WE | $8.52M |
|
||
| 1254 |
Obol
1254
OBOL
|
$0.063936 | 1.95% | -0.7% | -0.41% |
30d
-31.48%
60d
-46.12%
90d
-45.9%
|
Apert. $0.064243
Min. $0.058877
Máx. $0.066128
|
$7.38M 115.42M OBOL | $8.48M |
|
||
| 1255 |
FIO Protocol
1255
FIO
|
$0.010222 | 1.11% | 3.08% | -1.53% |
30d
-18.21%
60d
-41.55%
90d
-48.88%
|
Apert. $0.00979875
Min. $0.00979673
Máx. $0.010593
|
$7.58M 741.93M FIO | $8.46M |
|
||
| 1256 |
Rezor
1256
RZR
|
$0.000207 | -0.01% | -2.04% | -6.82% |
30d
-21%
60d
-27.76%
90d
-43.54%
|
Apert. $0.00021236
Min. $0.00020707
Máx. $0.00021408
|
$207.30K 1.00B RZR | $8.42M |
|
||
| 1257 |
Tranchess
1257
CHESS
|
$0.040915 | 0.65% | 5.5% | 3.31% |
30d
-11.64%
60d
-39.99%
90d
-47.31%
|
Apert. $0.038005
Min. $0.038005
Máx. $0.04125
|
$3.05M 74.66M CHESS | $8.42M |
|
||
| 1258 |
Contentos
1258
COS
|
$0.001626 | 1.59% | 0.99% | -4.52% |
30d
-23.33%
60d
-47.69%
90d
-55.11%
|
Apert. $0.00159209
Min. $0.00154633
Máx. $0.00165824
|
$1.99M 1.23B COS | $8.42M |
|
||
| 1259 |
HashAI
1259
HASHAI
|
$0.000099 | 1.23% | -17.78% | -28.94% |
30d
-52.89%
60d
-64.96%
90d
-80.81%
|
Apert. $0.00011686
Min. $0.00009818
Máx. $0.00012249
|
$431.26K 4.34B HASHAI | $8.41M |
|
||
| 1260 |
Kryll
1260
KRL
|
$0.210146 | 0.24% | -0.95% | -4.79% |
30d
-15.79%
60d
-35.77%
90d
-41.51%
|
Apert. $0.212055
Min. $0.209635
Máx. $0.212194
|
$168.20K 800.37K KRL | $8.39M |
|
||
| 1261 |
Purple Pepe
1261
$PURPE
|
$0.000020 | -0.56% | -1.31% | -2.14% |
30d
-22.48%
60d
-40.59%
90d
-44.41%
|
Apert. $0.00001989
Min. $0.00001973
Máx. $0.00002127
|
$776.65K 38.66B $PURPE | $8.38M |
|
||
| 1262 |
Milady Meme Coin
1262
LADYS
|
$0.00000001 | 1.57% | -2.77% | -15.13% |
30d
-40.41%
60d
-59.57%
90d
-65.19%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$3.16M 287.26T LADYS | $8.36M |
|
||
| 1263 |
Union
1263
U
|
$0.004352 | -0.37% | 16.22% | -25.07% |
30d
-42.82%
60d
-63.96%
90d
-83.87%
|
Apert. $0.00373433
Min. $0.00373433
Máx. $0.00614062
|
$12.05M 2.77B U | $8.35M |
|
||
| 1264 |
MESSIER
1264
M87
|
$0.00000943 | 0.8% | -2.51% | -20.26% |
30d
-53.62%
60d
-66.34%
90d
-79.4%
|
Apert. $0.000009433
Min. $0.000008912
Máx. $0.000009758
|
$305.97K 32.46B M87 | $8.34M |
|
||
| 1265 |
TMX
1265
TMX
|
$16.08 | 1.18% | 57.08% | 17.05% |
30d
55.13%
60d
574.13%
90d
574.13%
|
Apert. $10.09
Min. $8.111
Máx. $16.07
|
$314.54K 19.56K TMX | $8.33M |
|
||
| 1266 |
Cult DAO
1266
CULT
|
$0.00000193 | 0.04% | -4.75% | -12.38% |
30d
-31.5%
60d
-44.9%
90d
-62.1%
|
Apert. $0.000001961
Min. $0.000001898
Máx. $0.000002042
|
$87.07K 45.23B CULT | $8.32M |
|
||
| 1267 |
Stonks
1267
STNK
|
$14.22 | 1.86% | -4.33% | 17.86% |
30d
-44.22%
60d
36.35%
90d
40.49%
|
Apert. $14.65
Min. $13.96
Máx. $15.47
|
$95.60K 6.72K STNK | $8.28M |
|
||
| 1268 |
Apple tokenized stock (xStock)
1268
AAPLX
|
$266.89 | 0.06% | -0.94% | -2.32% |
30d
1.62%
60d
8.42%
90d
17.28%
|
Apert. $268.44
Min. $265.81
Máx. $274.11
|
$11.15M 41.80K AAPLX | $8.27M |
|
||
| 1269 |
Joe coin
1269
JOE
|
$0.008266 | 0.18% | -14.31% | -24.39% |
30d
-46.23%
60d
-68.45%
90d
-79%
|
Apert. $0.00940666
Min. $0.00820426
Máx. $0.00978391
|
$168.20K 20.35M JOE | $8.27M |
|
||
| 1270 |
Croatian FF Fan Token
1270
VATRENI
|
$2.14 | -0.73% | -0.98% | -0.12% |
30d
85.38%
60d
61.89%
90d
72.87%
|
Apert. $2.2051
Min. $2.1388
Máx. $2.3430
|
$9.63K 4.50K VATRENI | $8.26M |
|
||
| 1271 |
Venus LINK
1271
vLINK
|
$0.267320 | 0.86% | -3.34% | -8.99% |
30d
-25.75%
60d
-41.3%
90d
-50.56%
|
Apert. $0.27132
Min. $0.261595
Máx. $0.283883
|
- - | $8.26M |
|
||
| 1272 |
WHY
1272
WHY
|
$0.00000002 | 1.55% | -6.15% | -9.77% |
30d
-19.54%
60d
-39.32%
90d
-39.34%
|
Apert. $0.00000002
Min. $0.000000019
Máx. $0.000000021
|
$376.33K 19.81T WHY | $8.25M |
|
||
| 1273 |
DIMO
1273
DIMO
|
$0.020023 | -0.5% | -4.78% | -4.43% |
30d
-51.74%
60d
-67.07%
90d
-60.44%
|
Apert. $0.021001
Min. $0.019268
Máx. $0.021729
|
$376.35K 18.80M DIMO | $8.24M |
|
||
| 1274 |
Tharwa
1274
TRWA
|
$0.001176 | 1.57% | -10.54% | -28.99% |
30d
-71.51%
60d
-81.91%
90d
-90.28%
|
Apert. $0.00127428
Min. $0.00111572
Máx. $0.00132371
|
$569.60K 484.19M TRWA | $8.24M |
|
||
| 1275 |
Fwog
1275
FWOG
|
$0.008426 | -0.43% | -9.69% | -46.11% |
30d
-62.74%
60d
-76.4%
90d
-82.49%
|
Apert. $0.00931303
Min. $0.00838706
Máx. $0.00958773
|
$2.96M 351.66M FWOG | $8.22M |
|
||
| 1276 |
Beta Finance
1276
BETA
|
$0.008196 | -0.95% | -1.35% | -9.87% |
30d
8.61%
60d
-11.08%
90d
4342.93%
|
Apert. $0.00828961
Min. $0.00819595
Máx. $0.00859144
|
$6.00 776.00 BETA | $8.20M |
|
||
| 1277 |
GamerCoin
1277
GHX
|
$0.012608 | -0.93% | -5.22% | -22.86% |
30d
-31.83%
60d
-41.81%
90d
-47.13%
|
Apert. $0.012903
Min. $0.012598
Máx. $0.013634
|
$337.70K 26.78M GHX | $8.19M |
|
||
| 1278 |
inSure
1278
ISURE
|
$0.000305 | -0.01% | -10.4% | -32.25% |
30d
-57.15%
60d
-68.4%
90d
-76.46%
|
Apert. $0.00033607
Min. $0.00029827
Máx. $0.00034095
|
$48.00 - | $8.18M |
|
||
| 1279 |
Bluzelle
1279
BLZ
|
$0.017548 | 0.14% | -0.02% | -9.89% |
30d
-28.32%
60d
-46.59%
90d
-53.34%
|
Apert. $0.017257
Min. $0.017257
Máx. $0.019022
|
$605.58K 34.51M BLZ | $8.13M |
|
||
| 1280 |
Nash
1280
NEX
|
$0.181477 | -0.27% | 6.68% | -5.76% |
30d
-9.24%
60d
13.72%
90d
14.91%
|
Apert. $0.174205
Min. $0.170109
Máx. $0.183407
|
- - | $8.09M |
|
||
| 1281 |
Konnect
1281
KCT
|
$0.001099 | 0.01% | -4.32% | -5.41% |
30d
8.8%
60d
9.31%
90d
194.21%
|
Apert. $0.0011516
Min. $0.00109841
Máx. $0.00119256
|
$469.53K 427.39M KCT | $8.08M |
|
||
| 1282 |
Freedom Dollar
1282
FUSD
|
$0.9973 | -0.15% | -0.34% | -0.21% |
30d
-0.5%
60d
-0.3%
90d
-0.23%
|
Apert. $0.9996
Min. $0.9966
Máx. $1.0007
|
$359.25K 360.21K FUSD | $8.08M |
|
||
| 1283 |
Voxies
1283
VOXEL
|
$0.031575 | 0.32% | 1.9% | -7.75% |
30d
-17.31%
60d
-43.94%
90d
-47.59%
|
Apert. $0.030862
Min. $0.030771
Máx. $0.033361
|
$605.16K 19.17M VOXEL | $8.04M |
|
||
| 1284 |
Best Fintech Investment Coin
1284
BFIC
|
$0.757822 | -0.07% | -1.65% | -2.25% |
30d
-27.33%
60d
-64.89%
90d
70.83%
|
Apert. $0.770351
Min. $0.700638
Máx. $0.778157
|
$27.82K 36.70K BFIC | $8.02M |
|
||
| 1285 |
Cornucopias
1285
COPI
|
$0.007759 | -2.09% | -2.24% | -21.86% |
30d
-40.77%
60d
-52.54%
90d
-59.13%
|
Apert. $0.00794768
Min. $0.00775895
Máx. $0.00845582
|
$2.61K 336.71K COPI | $8.01M |
|
||
| 1286 |
Real
1286
REALYN1
|
$0.008036 | -0.17% | -4.37% | 0.53% |
30d
-63.72%
60d
-93.07%
90d
-93.07%
|
Apert. $0.00835441
Min. $0.00798809
Máx. $0.0084275
|
$427.67K 53.22M REALYN1 | $8.00M |
|
||
| 1287 |
Crown by Third Time Games
1287
CROWN
|
$0.036522 | -0.02% | -2.99% | 7.16% |
30d
-28.65%
60d
-49.38%
90d
-70.57%
|
Apert. $0.03538
Min. $0.03514
Máx. $0.039003
|
$135.44K 3.71M CROWN | $7.99M |
|
||
| 1288 |
StablR USD
1288
USDR
|
$0.9981 | 0.04% | -0.03% | -0.03% |
30d
-0.08%
60d
-0.05%
90d
-0.09%
|
Apert. $0.998
Min. $0.9974
Máx. $0.9985
|
$33.22M 33.28M USDR | $7.97M |
|
||
| 1289 |
Quantoz USDQ
1289
USDQ
|
$0.9983 | 0.01% | -0.08% | -0.17% |
30d
-0.09%
60d
-0.06%
90d
-0.07%
|
Apert. $0.9988
Min. $0.998
Máx. $0.9991
|
$4.44M 4.45M USDQ | $7.97M |
|
||
| 1290 |
Save
1290
SAVE
|
$0.174225 | -0.04% | 0.2% | 2.23% |
30d
-11.4%
60d
-35.37%
90d
-44.22%
|
Apert. $0.174021
Min. $0.172922
Máx. $0.174303
|
$11.84K 67.99K SAVE | $7.96M |
|
||
| 1291 |
Galeon
1291
GALEON
|
$0.010474 | 0.24% | -6.49% | -19.07% |
30d
-47.93%
60d
-57.18%
90d
1.39%
|
Apert. $0.010859
Min. $0.010363
Máx. $0.011291
|
$84.46K 8.06M GALEON | $7.91M |
|
||
| 1292 |
Fulcrom Finance
1292
FUL
|
$0.003710 | -0.87% | -6.41% | -15.48% |
30d
-26.22%
60d
-46.97%
90d
-48.22%
|
Apert. $0.0039399
Min. $0.00367848
Máx. $0.00396474
|
$90.89K 24.50M FUL | $7.91M |
|
||
| 1293 |
Wibegram
1293
WIBE
|
$0.386598 | 0.15% | 0.87% | 9.73% |
30d
19.92%
60d
27.59%
90d
56.65%
|
Apert. $0.3818
Min. $0.3818
Máx. $0.387527
|
$2.19M 5.67M WIBE | $7.88M |
|
||
| 1294 |
CUDIS
1294
CUDIS
|
$0.031712 | 0.67% | -3.73% | -16.04% |
30d
-41.21%
60d
-69.74%
90d
-72.6%
|
Apert. $0.032024
Min. $0.031422
Máx. $0.033592
|
$9.88M 311.48M CUDIS | $7.85M |
|
||
| 1295 | $65.70 | -0.73% | -2.14% | -3.24% |
30d
-2.07%
60d
-4.08%
90d
5.89%
|
Apert. $66.57
Min. $65.60
Máx. $67.19
|
$31.61K 481.00 IEMGon | $7.82M |
|
|||
| 1296 |
Fair and Free
1296
FAIR3
|
$0.008339 | 0.07% | -10.23% | -33.88% |
30d
-45.21%
60d
-71.36%
90d
-78.19%
|
Apert. $0.00929059
Min. $0.00830228
Máx. $0.00932666
|
$368.82K 44.23M FAIR3 | $7.80M |
|
||
| 1297 |
MemeFi
1297
MEMEFI
|
$0.000780 | 1.37% | -2.92% | -8.64% |
30d
-20.97%
60d
-47.74%
90d
-55.29%
|
Apert. $0.00079983
Min. $0.00076962
Máx. $0.00081657
|
$6.09M 7.81B MEMEFI | $7.80M |
|
||
| 1298 |
Magpie
1298
MGP
|
$0.015429 | 0.06% | -5.28% | -14.19% |
30d
-33.25%
60d
-41.06%
90d
-59.82%
|
Apert. $0.015996
Min. $0.015151
Máx. $0.016494
|
$137.35K 8.90M MGP | $7.79M |
|
||
| 1299 |
Ycash
1299
YEC
|
$0.009313 | - | -0.95% | -3.65% |
30d
-96.09%
60d
-96.09%
90d
-96.09%
|
Apert. $0.00968924
Min. $0.00931336
Máx. $0.530213
|
$9.58K - | $7.75M |
|
||
| 1300 |
GhostwareOS
1300
GHOST
|
$0.007679 | -1.7% | -2.38% | 77.79% |
30d
209279.51%
60d
209279.51%
90d
209279.51%
|
Apert. $0.00758418
Min. $0.00732043
Máx. $0.00926591
|
$1.28M 167.14M GHOST | $7.68M |
|
33.686 Monedas Monitoreadas - Página
26 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.