Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Central African Republic Meme
1251
CAR
|
$0.010800 | -1.15% | -3.16% | -1.68% |
30d
-36.86%
60d
-68.37%
90d
-54%
|
Apert. $0.011054
Min. $0.010749
Máx. $0.011434
|
$1.01M 93.93M CAR | $10.79M |
|
||
| 1252 |
InfinitiCoin
1252
INCO
|
$0.010783 | -0.12% | - | 2.26% |
30d
3.32%
60d
9.94%
90d
9.68%
|
Apert. $0.010713
Min. $0.010713
Máx. $0.010796
|
$3.16M 293.11M INCO | $10.78M |
|
||
| 1253 |
Mindfak By Matt Furie
1253
MINDFAK
|
$0.015619 | 11.58% | 24.57% | 12.41% |
30d
661.47%
60d
661.47%
90d
661.47%
|
Apert. $0.012543
Min. $0.01167
Máx. $0.015619
|
$903.87K 57.87M MINDFAK | $10.78M |
|
||
| 1254 |
BILLION•DOLLAR•CAT
1254
BILLY
|
$0.010735 | -4.27% | -2.08% | -11.82% |
30d
-35.66%
60d
19.69%
90d
-47.23%
|
Apert. $0.010967
Min. $0.010611
Máx. $0.011715
|
$10.56K 983.40K BILLY | $10.74M |
|
||
| 1255 |
Agent Virtual Machine
1255
AVM
|
$0.201594 | -0.52% | -9.97% | -17.75% |
30d
-27.24%
60d
13.24%
90d
304.88%
|
Apert. $0.224002
Min. $0.201594
Máx. $0.225357
|
$867.42K 4.30M AVM | $10.71M |
|
||
| 1256 |
Yooldo
1256
ESPORTS
|
$0.083477 | -1.74% | -8.27% | -22.95% |
30d
50%
60d
29.99%
90d
29.99%
|
Apert. $0.090381
Min. $0.083476
Máx. $0.091004
|
$3.78M 45.33M ESPORTS | $10.71M |
|
||
| 1257 |
LumiWave / ONBUFF
1257
LWA
|
$0.013910 | -0.23% | -0.81% | -2.69% |
30d
-24.83%
60d
-24.84%
90d
-9.03%
|
Apert. $0.01396
Min. $0.013839
Máx. $0.014184
|
$1.52M 109.02M LWA | $10.71M |
|
||
| 1258 |
MileVerse
1258
MILEV
|
$0.003876 | -0.28% | -1.9% | -6.67% |
30d
-16.18%
60d
13.41%
90d
-4.04%
|
Apert. $0.00395414
Min. $0.00386627
Máx. $0.00396654
|
$151.72K 39.14M MILEV | $10.70M |
|
||
| 1259 |
MANEKI
1259
MANEKI
|
$0.001207 | -0.51% | -2.61% | -12.34% |
30d
-13.28%
60d
26.17%
90d
-35.88%
|
Apert. $0.00122849
Min. $0.00120455
Máx. $0.00126588
|
$4.48M 3.71B MANEKI | $10.69M |
|
||
| 1260 |
Diamond
1260
DMD
|
$2.75 | -0.79% | -3.16% | -4.51% |
30d
30.66%
60d
43.88%
90d
9.61%
|
Apert. $2.8394
Min. $2.7519
Máx. $2.8568
|
$22.60K 8.21K DMD | $10.67M |
|
||
| 1261 |
Qubit
1261
QBIT
|
$0.010720 | 0.49% | 0.5% | -13.28% |
30d
16.22%
60d
78.32%
90d
78.32%
|
Apert. $0.010103
Min. $0.010103
Máx. $0.01195
|
$237.03K 22.11M QBIT | $10.64M |
|
||
| 1262 |
MOO DENG
1262
MOODENG
|
$0.000026 | -0.77% | -7.71% | -13.93% |
30d
-15.57%
60d
15.9%
90d
-35.05%
|
Apert. $0.00002819
Min. $0.00002587
Máx. $0.00002824
|
$5.32M 204.46B MOODENG | $10.62M |
|
||
| 1263 |
Augur
1263
REP
|
$0.964545 | 0.08% | -0.9% | -8.35% |
30d
14.9%
60d
41.35%
90d
5.92%
|
Apert. $0.96587
Min. $0.963084
Máx. $0.9942
|
$74.04K 76.76K REP | $10.61M |
|
||
| 1264 |
MEVerse
1264
MEV
|
$0.006107 | -0.29% | -2.99% | -0.19% |
30d
-6.78%
60d
-53.43%
90d
105.14%
|
Apert. $0.00627583
Min. $0.00609217
Máx. $0.0063039
|
$825.04K 135.09M MEV | $10.55M |
|
||
| 1265 |
U2U Network
1265
U2U
|
$0.006888 | 0.01% | 0.44% | -0.18% |
30d
1.37%
60d
1.03%
90d
54.62%
|
Apert. $0.00685896
Min. $0.00685703
Máx. $0.00697159
|
$423.50K 61.49M U2U | $10.51M |
|
||
| 1266 |
SatLayer
1266
SLAY
|
$0.023741 | -1.49% | -9.71% | -2.83% |
30d
-77.88%
60d
-77.88%
90d
-77.88%
|
Apert. $0.027002
Min. $0.023475
Máx. $0.027002
|
$80.81M 3.40B SLAY | $10.47M |
|
||
| 1267 |
Cratos
1267
CRTS
|
$0.000211 | -0.74% | -1.77% | -1.87% |
30d
-11.74%
60d
4.62%
90d
-32.65%
|
Apert. $0.00021329
Min. $0.00021087
Máx. $0.00021468
|
$262.72K 1.25B CRTS | $10.40M |
|
||
| 1268 |
VAIOT
1268
VAIOT
|
$0.026760 | -2.98% | -6% | -15.39% |
30d
-11.11%
60d
39.29%
90d
-28.9%
|
Apert. $0.02826
Min. $0.026759
Máx. $0.028651
|
$576.38K 21.54M VAIOT | $10.38M |
|
||
| 1269 |
Wrapped Mantle
1269
WMNT
|
$1.2444 | -0.69% | -6.24% | 12.03% |
30d
52.16%
60d
113.45%
90d
67.15%
|
Apert. $1.3662
Min. $1.2439
Máx. $1.3662
|
$5.16M 4.15M WMNT | $10.37M |
|
||
| 1270 |
Everclear
1270
CLEAR
|
$0.020152 | -0.03% | -7.42% | -24.84% |
30d
-39.32%
60d
-10.07%
90d
37.57%
|
Apert. $0.021721
Min. $0.020152
Máx. $0.02187
|
$134.48K 6.67M CLEAR | $10.37M |
|
||
| 1271 |
MAX
1271
MAX
|
$0.010350 | -3.56% | -16.09% | -27.11% |
30d
-5.46%
60d
398.94%
90d
166.75%
|
Apert. $0.01209
Min. $0.00972061
Máx. $0.012454
|
$1.28M 123.89M MAX | $10.35M |
|
||
| 1272 |
TRAC
1272
TRAC
|
$0.491094 | -1.83% | -9.63% | 26.63% |
30d
33.92%
60d
76.74%
90d
18.9%
|
Apert. $0.537193
Min. $0.491094
Máx. $0.543883
|
$562.82K 1.15M TRAC | $10.31M |
|
||
| 1273 |
Taraxa
1273
TARA
|
$0.001859 | -0.31% | -12.03% | -21.44% |
30d
-33.21%
60d
35.59%
90d
-43.49%
|
Apert. $0.00211259
Min. $0.00184678
Máx. $0.00215233
|
$599.70K 322.62M TARA | $10.30M |
|
||
| 1274 |
Grok
1274
GROK
|
$0.001624 | -0.49% | -6.74% | -14.71% |
30d
-31.13%
60d
2.88%
90d
-46.66%
|
Apert. $0.00173426
Min. $0.00162415
Máx. $0.00175184
|
$5.58M 3.44B GROK | $10.27M |
|
||
| 1275 |
Phoenix
1275
PHNIX
|
$0.000019 | -0.16% | -4.52% | -15.83% |
30d
-37.25%
60d
75.91%
90d
-1.58%
|
Apert. $0.00001894
Min. $0.00001894
Máx. $0.00002054
|
$644.47K 33.29B PHNIX | $10.26M |
|
||
| 1276 |
Public Masterpiece Token
1276
PMT
|
$0.096248 | -0.02% | 0.4% | 0.82% |
30d
2.01%
60d
2.61%
90d
14.67%
|
Apert. $0.095884
Min. $0.095862
Máx. $0.096271
|
$320.27K 3.33M PMT | $10.26M |
|
||
| 1277 |
Soil
1277
SOIL
|
$0.249545 | -0.14% | -1.25% | -13.16% |
30d
-13.75%
60d
-7.1%
90d
-34.73%
|
Apert. $0.249085
Min. $0.245186
Máx. $0.254176
|
$118.96K 476.69K SOIL | $10.21M |
|
||
| 1278 |
XSwap
1278
XSWAP
|
$0.040686 | 0.01% | 2.4% | -1.32% |
30d
0.19%
60d
25.65%
90d
8.46%
|
Apert. $0.039691
Min. $0.039517
Máx. $0.041465
|
$203.33K 5.00M XSWAP | $10.21M |
|
||
| 1279 |
Zeon
1279
ZEON
|
$0.000333 | -0.03% | -19.39% | -29.74% |
30d
-72.24%
60d
-77.75%
90d
-77.18%
|
Apert. $0.00041324
Min. $0.00033309
Máx. $0.00041334
|
$99.00 300.16K ZEON | $10.17M |
|
||
| 1280 |
SP500 tokenized stock (xStock)
1280
SPYX
|
$635.21 | -0.18% | -0.47% | -1.6% |
30d
0.98%
60d
2.74%
90d
2.74%
|
Apert. $636.68
Min. $634.81
Máx. $638.59
|
$3.86M 6.08K SPYX | $10.16M |
|
||
| 1281 |
Mitosis Matrix USDT (Lista)
1281
MAUSDT_LISTA
|
$0.9945 | -0.05% | -0.03% | -0.8% |
30d
-0.8%
60d
-0.8%
90d
-0.8%
|
Apert. $0.9957
Min. $0.9931
Máx. $0.997
|
$83.96K 84.42K MAUSDT_LISTA | $10.13M |
|
||
| 1282 |
SpaceChain
1282
APCC
|
$0.032942 | - | -6.01% | -1.22% |
30d
-0.33%
60d
10.49%
90d
11%
|
Apert. $0.035414
Min. $0.032809
Máx. $0.035414
|
- - | $10.12M |
|
||
| 1283 |
Quidax
1283
QDX
|
$0.130117 | -0.56% | -3.85% | -2.03% |
30d
23.23%
60d
26.87%
90d
164.6%
|
Apert. $0.133515
Min. $0.130116
Máx. $0.135978
|
$405.65K 3.12M QDX | $10.02M |
|
||
| 1284 |
Wrapped Cardano
1284
WADA
|
$0.854956 | -0.51% | -3.29% | -5.35% |
30d
-3.28%
60d
66.52%
90d
10.48%
|
Apert. $0.875412
Min. $0.854151
Máx. $0.884577
|
$54.35K 63.57K WADA | $9.99M |
|
||
| 1285 |
Project Portal
1285
PORTAL
|
$0.041865 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.58M - | $9.95M |
|
||
| 1286 |
Bellscoin
1286
BEL
|
$0.162967 | -0.42% | -2.87% | -9.87% |
30d
-21.5%
60d
10.84%
90d
-31.17%
|
Apert. $0.166781
Min. $0.162848
Máx. $0.168403
|
$56.48K 346.55K BEL | $9.93M |
|
||
| 1287 |
BasedAI
1287
BASEDAI
|
$0.285979 | -1.76% | -7.59% | -12.06% |
30d
-31.02%
60d
13.46%
90d
-29.28%
|
Apert. $0.328864
Min. $0.285979
Máx. $0.375081
|
$165.03K 577.06K BASEDAI | $9.89M |
|
||
| 1288 |
Wrapped XDC
1288
WXDC
|
$0.082093 | 0.02% | 0.09% | -5.09% |
30d
-13.41%
60d
48.01%
90d
16.04%
|
Apert. $0.08237
Min. $0.08153
Máx. $0.083491
|
$919.16K 11.20M WXDC | $9.83M |
|
||
| 1289 |
Wrapped NCG
1289
WNCG
|
$0.018497 | -0.9% | -1.57% | -3.3% |
30d
-13.75%
60d
-2.39%
90d
-26.42%
|
Apert. $0.018747
Min. $0.018497
Máx. $0.018986
|
$113.15K 6.12M WNCG | $9.78M |
|
||
| 1290 |
UniCrypt
1290
UNCX
|
$209.46 | -0.02% | -2.63% | -7.13% |
30d
-5.14%
60d
32.96%
90d
-3.36%
|
Apert. $209.53
Min. $207.90
Máx. $215.11
|
$21.40K 102.00 UNCX | $9.77M |
|
||
| 1291 |
MilkyWay
1291
MILKY
|
$0.040843 | -0.81% | -4.47% | -8.51% |
30d
-14.92%
60d
-17.17%
90d
-48.76%
|
Apert. $0.042502
Min. $0.040481
Máx. $0.04277
|
$4.81M 117.78M MILKY | $9.76M |
|
||
| 1292 |
YETI
1292
YETI
|
$0.012197 | 0.15% | -8.84% | 6.39% |
30d
-17.89%
60d
-39.16%
90d
-17.95%
|
Apert. $0.013363
Min. $0.012177
Máx. $0.013523
|
$13.43K 1.10M YETI | $9.76M |
|
||
| 1293 |
Premia
1293
PREMIA
|
$0.152741 | - | -0.82% | -11.98% |
30d
8.09%
60d
72.03%
90d
50.61%
|
Apert. $0.152414
Min. $0.152414
Máx. $0.15716
|
$10.32K - | $9.73M |
|
||
| 1294 |
Tanssi
1294
TANSSI
|
$0.045501 | -4.97% | 0.37% | -10.59% |
30d
-28.81%
60d
-39.34%
90d
-39.34%
|
Apert. $0.045248
Min. $0.04432
Máx. $0.047991
|
$9.67M 212.56M TANSSI | $9.72M |
|
||
| 1295 |
Wild Crypto
1295
WILD
|
$0.398317 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.433999
Min. $0.397936
Máx. $0.43421
|
$128.19K - | $9.71M |
|
||
| 1296 |
sETH2
1296
SETH2
|
$4,231.08 | - | 1.08% | -6.13% |
30d
15.31%
60d
84.97%
90d
66.09%
|
Apert. $4,185.67
Min. $4,185.67
Máx. $4,278.50
|
- - | $9.70M |
|
||
| 1297 |
ZKWASM
1297
ZKWASM
|
$0.094758 | 4.46% | 63.54% | 158.67% |
30d
84.85%
60d
25.53%
90d
25.53%
|
Apert. $0.053858
Min. $0.053858
Máx. $0.112344
|
$31.83M 335.93M ZKWASM | $9.69M |
|
||
| 1298 |
Venus LTC
1298
vLTC
|
$2.33 | -0.44% | -1.86% | -5.38% |
30d
-1.71%
60d
47.68%
90d
16.84%
|
Apert. $2.3603
Min. $2.3078
Máx. $2.3774
|
- - | $9.66M |
|
||
| 1299 |
Baanx
1299
BXX
|
$0.050462 | -1.03% | 0.04% | -11.9% |
30d
24.64%
60d
39.04%
90d
181.78%
|
Apert. $0.049688
Min. $0.047845
Máx. $0.051367
|
$23.31K 461.99K BXX | $9.65M |
|
||
| 1300 |
USDJ
1300
USDJ
|
$1.0226 | -0.03% | -0.04% | -0.06% |
30d
-5.44%
60d
-8.75%
90d
-6.07%
|
Apert. $1.0229
Min. $1.0215
Máx. $1.0232
|
$2.05M 2.00M USDJ | $9.63M |
|
32.837 Monedas Monitoreadas - Página
26 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.