Cap Mercado $2.04T
-2.26%
Volumen 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
V Systems
1251
VSYS
|
$0.000237 | -0.0921% | -0.2788% | 1.3227% |
30d
-3.2322%
60d
-0.3228%
90d
0.5813%
|
Apert. $0.00023677
Min. $0.00023562
Máx. $0.00023891
|
$319.66K 1.35B VSYS | $880.49K |
|
||
| 1252 |
Bitcore
1252
BTX
|
$0.042988 | -0.8% | 0.09% | - |
30d
-
60d
-28.3378%
90d
-29.6601%
|
Apert. $0.042946
Min. $0.040876
Máx. $0.042987
|
$961.42K - | $856.27K |
|
||
| 1253 |
Clore.ai
1253
CLORE
|
$0.001339 | 0.2996% | -0.2235% | -0.8734% |
30d
-35.2668%
60d
-21.375%
90d
-41.8129%
|
Apert. $0.00135
Min. $0.001334
Máx. $0.00136
|
$900.18K 672.28M CLORE | $851.22K |
|
||
| 1254 |
Radiant Capital
1254
RDNT
|
$0.000550 | -7.1236% | -25.59% | -14.7957% |
30d
-55.7339%
60d
-62.1186%
90d
-80.1156%
|
Apert. $0.000722
Min. $0.0005502
Máx. $0.000749
|
$118.02K 214.50M RDNT | $790.58K |
|
||
| 1255 |
Vita Inu
1255
VINU
|
$0.0000000009 | -5.6766% | -10.6886% | -3.7775% |
30d
-23.4525%
60d
-57.0122%
90d
-73.4266%
|
Apert. $0.000000001099999999999999
Min. $0.0000000009
Máx. $0.000000001099999999999999
|
$113.80K 120.64T VINU | $843.86K |
|
||
| 1256 |
BABB
1256
BAX
|
$0.000010 | -2.6087% | -1.75% | 1.1917% |
30d
-
60d
-11.6848%
90d
-33.3127%
|
Apert. $0.00001026
Min. $0.00001008
Máx. $0.00001088
|
$21.42K 2.13B BAX | $840.26K |
|
||
| 1257 |
Matrix AI Network
1257
MXAI
|
$0.001730 | 0.06% | -2.31% | - |
30d
-
60d
0.4137%
90d
21.2261%
|
Apert. $0.00173856
Min. $0.0017242
Máx. $0.00177097
|
$71.75K 41.48M MXAI | $824.88K |
|
||
| 1258 |
PlayDapp
1258
PLAYDP
|
$0.001226 | -1.75% | -3.39% | - |
30d
-
60d
-14.7867%
90d
-18.4417%
|
Apert. $0.00122542
Min. $0.00122542
Máx. $0.00126918
|
$23.00 - | $796.22K |
|
||
| 1259 |
Selfkey
1259
KEY
|
$0.000132 | -1.33% | 0.12% | - |
30d
-
60d
-1.967%
90d
-9.0362%
|
Apert. $0.00012941
Min. $0.00012941
Máx. $0.00013439
|
$2.57K 19.48M KEY | $791.01K |
|
||
| 1260 |
Alpha Finance Lab
1260
ALPHA
|
$0.000818 | 55.2% | 25.43% | - |
30d
-
60d
152.0151%
90d
36.4989%
|
Apert. $0.00063481
Min. $0.00054767
Máx. $0.00081804
|
$20.07K 24.54M ALPHA | $786.14K |
|
||
| 1261 |
EFFORCE
1261
WOZX
|
$0.001488 | - | -0.75% | - |
30d
-
60d
58.9162%
90d
32.6394%
|
Apert. $0.0015148
Min. $0.00148329
Máx. $0.0015148
|
$1.70K - | $784.51K |
|
||
| 1262 |
Gaimin
1262
GMRX
|
$0.000014 | 2.4696% | 12.3882% | - |
30d
-
60d
13.8412%
90d
20.9168%
|
Apert. $0.00001194
Min. $0.00001114
Máx. $0.00001537
|
$373.64K 27.01B GMRX | $770.46K |
|
||
| 1263 |
YooShi
1263
YOOSHI
|
$0.0000000020 | - | 1.46% | - |
30d
-
60d
4.1931%
90d
7.4935%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$43.00 - | $767.65K |
|
||
| 1264 |
Hydra
1264
HYDRA
|
$0.025500 | -0.7782% | -1.54% | - |
30d
-14.1414%
60d
-25.2086%
90d
-24.7222%
|
Apert. $0.0256
Min. $0.0255
Máx. $0.0258
|
$5.04K 197.65K HYDRA | $767.30K |
|
||
| 1265 |
Accenture Tokenized Stock (Ondo)
1265
ACNon
|
$127.28 | 1.5361% | -0.1923% | -0.9057% |
30d
-32.5328%
60d
-29.8089%
90d
-35.4026%
|
Apert. $127.70
Min. $124.34
Máx. $129.42
|
$239.13K 1.88K ACNon | $768.28K |
|
||
| 1266 |
QORPO WORLD
1266
QORPO
|
$0.001228 | -2.4064% | -8.1126% | 10.7807% |
30d
-8.9096%
60d
-31.0261%
90d
-27.5442%
|
Apert. $0.001382
Min. $0.00121983
Máx. $0.001384
|
$50.61K 41.23M QORPO | $766.05K |
|
||
| 1267 |
Centra
1267
CTR
|
$0.011257 | 1.3695% | 0.3774% | 1.2169% |
30d
-39.1124%
60d
-
90d
-
|
Apert. $0.010983
Min. $0.010918
Máx. $0.011685
|
$4.89M 434.21M CTR | $765.46K |
|
||
| 1268 |
TCOM Global
1268
TCOM
|
$0.008261 | -0.3387% | 1.3197% | 0.0117% |
30d
-5.5491%
60d
-17.9331%
90d
-32.2046%
|
Apert. $0.00812777
Min. $0.00810711
Máx. $0.00830719
|
$138.21K 16.73M TCOM | $759.99K |
|
||
| 1269 |
Blocksquare Token
1269
BST
|
$0.012340 | 0.8994% | -4.71% | -8.3149% |
30d
-11.5057%
60d
-23.546%
90d
-24.5679%
|
Apert. $0.01276
Min. $0.01221
Máx. $0.01301
|
$12.67K 1.03M BST | $758.59K |
|
||
| 1270 |
Bitcoin Atom
1270
BCA
|
$0.040836 | -1.31% | 1.62% | - |
30d
-
60d
0.7946%
90d
17.8982%
|
Apert. $0.038902
Min. $0.038902
Máx. $0.041382
|
$44.00 - | $752.16K |
|
||
| 1271 |
Choise.com
1271
CHO
|
$0.001437 | 0.0243% | 0.4269% | 1.795% |
30d
8.5787%
60d
3.4326%
90d
16.3509%
|
Apert. $0.00143157
Min. $0.0014226
Máx. $0.00144548
|
$30.93K 21.53M CHO | $750.89K |
|
||
| 1272 |
Graphlinq Protocol
1272
GLQ
|
$0.002186 | -1.3538% | -4.58% | -8.9113% |
30d
-38.1604%
60d
-46.759%
90d
-48.5807%
|
Apert. $0.00228
Min. $0.002186
Máx. $0.002331
|
$6.09K 2.79M GLQ | $743.24K |
|
||
| 1273 |
Automata Network
1273
ATA
|
$0.000761 | 2.2079% | -3.2903% | -13.9822% |
30d
-36.9758%
60d
-92.0048%
90d
-90.4604%
|
Apert. $0.00079386
Min. $0.00072244
Máx. $0.0008274
|
$37.62K 49.45M ATA | $738.83K |
|
||
| 1274 |
Artyfact Metaverse
1274
ARTY
|
$0.038174 | -8.9148% | -26.496% | -13.3405% |
30d
-11.0835%
60d
-20.72%
90d
-38.4936%
|
Apert. $0.049604
Min. $0.037413
Máx. $0.06449
|
$426.04K 11.16M ARTY | $743.65K |
|
||
| 1275 |
PumpBTC
1275
PUMP
|
$0.001450 | 2.983% | -3.846% | 1.1765% |
30d
-18.1869%
60d
-90.8029%
90d
-90.8143%
|
Apert. $0.001449
Min. $0.001392
Máx. $0.001528
|
$23.86M 16.45B PUMP | $727.95K |
|
||
| 1276 |
GameZone
1276
GZONE
|
$0.000871 | -1.13% | 0.16% | - |
30d
-
60d
5.9086%
90d
-0.1928%
|
Apert. $0.00086652
Min. $0.00083869
Máx. $0.00087083
|
$648.00 744.68K GZONE | $731.60K |
|
||
| 1277 |
IRISnet
1277
IRIS
|
$0.000448 | -5.4265% | 23.52% | - |
30d
-5.4664%
60d
-97.949%
90d
17.6094%
|
Apert. $0.0004161
Min. $0.0004161
Máx. $0.0005658
|
$10.04K 22.41M IRIS | $731.51K |
|
||
| 1278 |
Artrade
1278
ATR
|
$0.000577 | 0.9272% | -0.05% | 27.7589% |
30d
-30.4735%
60d
35.0371%
90d
2.0129%
|
Apert. $0.00057129
Min. $0.0005654
Máx. $0.0006511
|
$60.56K 104.98M ATR | $726.95K |
|
||
| 1279 |
人生K线
1279
人生K线
|
$0.000718 | 3.1609% | 0.2793% | -1.8205% |
30d
84.1463%
60d
20.0328%
90d
119.6195%
|
Apert. $0.000752
Min. $0.00063599
Máx. $0.000796
|
$2.40M 3.34B 人生K线 | $718.00K |
|
||
| 1280 |
MetalCoin
1280
METAL
|
$0.003039 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00303886
Min. $0.00303886
Máx. $0.00303898
|
$0 - | $233.78K |
|
||
| 1281 |
Radix
1281
EXRD
|
$0.001015 | -1.45% | 1.41% | - |
30d
-
60d
-19.3681%
90d
-14.8401%
|
Apert. $0.0010278
Min. $0.00098393
Máx. $0.00103329
|
$6.09K 6.00M EXRD | $709.09K |
|
||
| 1282 |
SubQuery Network
1282
SQT
|
$0.000186 | 0.4854% | -1.53% | 2.1704% |
30d
-19.0108%
60d
-34.463%
90d
-65.5682%
|
Apert. $0.0001886
Min. $0.0001851
Máx. $0.0001896
|
$20.52K 110.17M SQT | $705.47K |
|
||
| 1283 |
Hege
1283
HEGE
|
$0.000704 | 3.8348% | 1.4409% | -7.5676% |
30d
-12.0823%
60d
-17.4266%
90d
-25.759%
|
Apert. $0.000706
Min. $0.000672
Máx. $0.000706
|
$53.11K 75.44M HEGE | $703.90K |
|
||
| 1284 |
EarthMeta
1284
EMT
|
$0.000481 | -0.1039% | -0.24% | - |
30d
-
60d
-93.3198%
90d
-81.2623%
|
Apert. $0.0004899
Min. $0.0004696
Máx. $0.0005067
|
$10.00K 20.81M EMT | $691.17K |
|
||
| 1285 |
Jerry The Turtle By Matt Furie
1285
JYAI
|
$0.00000998 | -0.4176% | -2.2007% | -4.9708% |
30d
-14.2765%
60d
-6.7756%
90d
-22.8167%
|
Apert. $0.0000099951
Min. $0.0000098287
Máx. $0.0000103
|
$254.28K 25.49B JYAI | $688.29K |
|
||
| 1286 |
Fuse Network
1286
FUSE
|
$0.003102 | -0.4395% | 2.8277% | 2.5507% |
30d
0.546%
60d
-3.463%
90d
-10.7548%
|
Apert. $0.00301762
Min. $0.00293663
Máx. $0.00319732
|
$62.39K 20.11M FUSE | $682.11K |
|
||
| 1287 |
Solrise Finance
1287
SLRS
|
$0.004339 | -0.11% | 2.91% | - |
30d
-
60d
112.8147%
90d
894.7485%
|
Apert. $0.00422653
Min. $0.00421551
Máx. $0.00481877
|
$4.55K 1.05M SLRS | $681.67K |
|
||
| 1288 |
Bifrost (BNC)
1288
BNC
|
$0.017887 | 0.4148% | -0.047% | -7.9252% |
30d
-29.4489%
60d
-43.3282%
90d
-37.6106%
|
Apert. $0.01758
Min. $0.017555
Máx. $0.018623
|
$359.80K 20.11M BNC | $670.50K |
|
||
| 1289 |
Saito
1289
SAITO
|
$0.000340 | 0.8296% | 7.75% | -3.0568% |
30d
-41.3917%
60d
-43.1394%
90d
-45.5292%
|
Apert. $0.0003188
Min. $0.0003094
Máx. $0.0003403
|
$61.11K 179.59M SAITO | $673.55K |
|
||
| 1290 |
Chirp
1290
CHIRP
|
$0.006238 | -0.3037% | -0.5735% | -4.3647% |
30d
-23.5734%
60d
-17.8307%
90d
-13.3881%
|
Apert. $0.00627169
Min. $0.00623418
Máx. $0.00628635
|
$50.43K 8.08M CHIRP | $662.10K |
|
||
| 1291 |
BaaSid
1291
BAAS
|
$0.000065 | -0.5% | -5.31% | - |
30d
-
60d
-7.8462%
90d
-45.9339%
|
Apert. $0.00006781
Min. $0.00006483
Máx. $0.00006886
|
$29.18K 450.02M BAAS | $648.32K |
|
||
| 1292 |
DeFi
1292
DEFI
|
$0.000178 | 1.9869% | -0.98% | -15.4591% |
30d
-11.0749%
60d
-23.3748%
90d
-44.3587%
|
Apert. $0.00017695
Min. $0.00017351
Máx. $0.00018088
|
$35.37K 199.17M DEFI | $644.52K |
|
||
| 1293 |
CryptoZoon
1293
ZOON
|
$0.000916 | -0.28% | 4.34% | - |
30d
-
60d
41.4076%
90d
38.8596%
|
Apert. $0.00088334
Min. $0.00087447
Máx. $0.00091902
|
$11.84K 12.93M ZOON | $638.74K |
|
||
| 1294 |
Efinity
1294
EFI
|
$0.007243 | - | 4.99% | - |
30d
-
60d
-69.5241%
90d
-71.7322%
|
Apert. $0.00689869
Min. $0.00689869
Máx. $0.00850279
|
$20.00 - | $629.57K |
|
||
| 1295 |
Punkvism
1295
PVT
|
$0.000247 | -1.3742% | 9.57% | 2.2719% |
30d
-
60d
-51.0754%
90d
-47.0126%
|
Apert. $0.00022436
Min. $0.00021477
Máx. $0.00025518
|
$95.58K 387.14M PVT | $621.80K |
|
||
| 1296 |
Celsius Network
1296
CEL
|
$0.016503 | 0.01% | -1.74% | - |
30d
-
60d
-9.7671%
90d
-24.113%
|
Apert. $0.016791
Min. $0.016502
Máx. $0.017329
|
$249.00 15.11K CEL | $622.49K |
|
||
| 1297 |
Abyss Token
1297
ABYSS
|
$0.002718 | -0.85% | 1.33% | - |
30d
-
60d
-17.1678%
90d
-8.4734%
|
Apert. $0.00264147
Min. $0.00264147
Máx. $0.00274919
|
$24.57K - | $622.43K |
|
||
| 1298 |
老子
1298
老子
|
$0.000609 | 1.1628% | 7.0299% | -11.7143% |
30d
-23.3353%
60d
-52.3362%
90d
-41.1208%
|
Apert. $0.00061
Min. $0.00056899
Máx. $0.000655
|
$2.38M 3.92B 老子 | $609.00K |
|
||
| 1299 |
Presearch
1299
PRE
|
$0.001483 | -0.48% | 3% | - |
30d
-
60d
-24.7442%
90d
-19.7671%
|
Apert. $0.00143889
Min. $0.00143889
Máx. $0.00149374
|
$524.00 353.58K PRE | $588.00K |
|
||
| 1300 |
Credefi
1300
CREDI
|
$0.000783 | -0.7054% | -0.8183% | -2.7197% |
30d
-12.769%
60d
-22.5971%
90d
-23.6885%
|
Apert. $0.00078911
Min. $0.0007826
Máx. $0.000798
|
$45.53K 58.18M CREDI | $585.88K |
|
34.665 Monedas Monitoreadas - Página
26 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.