Cap Mercado $4.30T
1.42%
Volumen 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monedas
33.125
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Public Masterpiece Token
1251
PMT
|
$0.102391 | 0.02% | 0.49% | 0.65% |
30d
6.33%
60d
9.05%
90d
11.95%
|
Apert. $0.102294
Min. $0.101795
Máx. $0.102475
|
$308.50K 3.01M PMT | $12.09M |
|
||
| 1252 |
Jerry The Turtle By Matt Furie
1252
JYAI
|
$0.000174 | 0.16% | 4.79% | 18.48% |
30d
-22.94%
60d
107.2%
90d
87.69%
|
Apert. $0.0001635
Min. $0.00015783
Máx. $0.00017757
|
$9.35M 53.62B JYAI | $12.03M |
|
||
| 1253 |
Defigram
1253
DFG
|
$1.2016 | -0.01% | - | - |
30d
0.02%
60d
-
90d
-0.02%
|
Apert. $1.2015
Min. $1.2012
Máx. $1.2018
|
- - | $12.02M |
|
||
| 1254 |
NATIX Network
1254
NATIX
|
$0.000739 | 0.1% | 2.49% | 0.76% |
30d
-11.92%
60d
-25.52%
90d
-41.27%
|
Apert. $0.00072354
Min. $0.00072136
Máx. $0.00073935
|
$118.52K 160.30M NATIX | $11.93M |
|
||
| 1255 |
FC Porto
1255
PORTO
|
$1.0474 | 0.15% | -0.83% | 7.87% |
30d
2.36%
60d
22.02%
90d
24.33%
|
Apert. $1.0501
Min. $1.0325
Máx. $1.0587
|
$3.11M 2.97M PORTO | $11.87M |
|
||
| 1256 |
Oobit
1256
OBT
|
$0.011853 | 0.03% | 4.09% | 3.54% |
30d
-11.68%
60d
-7.57%
90d
-18.53%
|
Apert. $0.011418
Min. $0.011387
Máx. $0.011872
|
$74.11K 6.25M OBT | $11.85M |
|
||
| 1257 |
Odos
1257
ODOS
|
$0.005556 | -0.11% | -0.92% | -4.43% |
30d
18.9%
60d
2.31%
90d
1.71%
|
Apert. $0.00564306
Min. $0.00548422
Máx. $0.00564306
|
$724.55K 130.41M ODOS | $11.85M |
|
||
| 1258 |
Phoenix
1258
PHNIX
|
$0.000022 | 0.34% | 0.89% | 34.69% |
30d
-4.54%
60d
-10.7%
90d
74.45%
|
Apert. $0.00002228
Min. $0.0000217
Máx. $0.00002259
|
$268.78K 12.02B PHNIX | $11.85M |
|
||
| 1259 |
Zypher Network
1259
ZYPHERNETWOR1
|
$0.008221 | -3% | -1.22% | 15.3% |
30d
15.3%
60d
15.3%
90d
15.3%
|
Apert. $0.00801787
Min. $0.00769669
Máx. $0.00847829
|
$75.83M 9.22B ZYPHERNETWOR1 | $11.84M |
|
||
| 1260 |
Manchester City Fan Token
1260
CITY
|
$1.0618 | 0.78% | 2.3% | 3.77% |
30d
-5.36%
60d
15.82%
90d
0.64%
|
Apert. $1.0427
Min. $1.0378
Máx. $1.0654
|
$7.98M 7.52M CITY | $11.83M |
|
||
| 1261 |
Superp (Formerly Vanilla Finance)
1261
SUP
|
$0.067263 | 0.11% | -8.99% | 26.07% |
30d
71.1%
60d
13.49%
90d
13.49%
|
Apert. $0.07123
Min. $0.067189
Máx. $0.074373
|
$9.00M 133.77M SUP | $11.77M |
|
||
| 1262 |
Rezerve Money
1262
RZR
|
$13.80 | 0.71% | 2.55% | 2.41% |
30d
10.05%
60d
151.04%
90d
151.04%
|
Apert. $13.42
Min. $13.38
Máx. $13.79
|
$8.63K 625.00 RZR | $11.75M |
|
||
| 1263 |
StakeWise
1263
SWISE
|
$0.021204 | 0.34% | 2.16% | -3.15% |
30d
-31.69%
60d
19.77%
90d
29.23%
|
Apert. $0.020425
Min. $0.020425
Máx. $0.021204
|
$639.00 30.18K SWISE | $11.73M |
|
||
| 1264 |
Tanssi
1264
TANSSI
|
$0.051387 | 0.22% | 2.77% | 16.95% |
30d
-11.44%
60d
-4.88%
90d
-31.49%
|
Apert. $0.048332
Min. $0.047393
Máx. $0.052341
|
$10.18M 198.16M TANSSI | $11.67M |
|
||
| 1265 |
NodeOps
1265
NODE
|
$0.087401 | 2.81% | 4.66% | -5.02% |
30d
-13.08%
60d
105.33%
90d
-5.96%
|
Apert. $0.084998
Min. $0.082714
Máx. $0.087401
|
$15.82M 181.05M NODE | $11.66M |
|
||
| 1266 |
Ultiverse
1266
ULTI
|
$0.001670 | -0.03% | -0.14% | -20.47% |
30d
-16.46%
60d
7.95%
90d
-18.87%
|
Apert. $0.00167001
Min. $0.00166292
Máx. $0.00168015
|
$11.84M 7.09B ULTI | $11.65M |
|
||
| 1267 |
Swarm Markets
1267
SMT
|
$0.137573 | 0.32% | 26% | 31.07% |
30d
91.3%
60d
105.87%
90d
146.81%
|
Apert. $0.106133
Min. $0.106133
Máx. $0.137573
|
$225.05K 1.64M SMT | $11.55M |
|
||
| 1268 |
Lazio Fan Token
1268
LAZIO
|
$0.952432 | -0.16% | -0.39% | 4.65% |
30d
-5.66%
60d
13.95%
90d
15.34%
|
Apert. $0.957692
Min. $0.935483
Máx. $0.960763
|
$2.35M 2.47M LAZIO | $11.55M |
|
||
| 1269 |
Firo - ZCoin
1269
FIRO
|
$0.652398 | -0.62% | -4.71% | -0.98% |
30d
12.89%
60d
-7.49%
90d
-10.67%
|
Apert. $0.684906
Min. $0.652397
Máx. $0.71
|
$433.59K 664.61K FIRO | $11.54M |
|
||
| 1270 |
New XAI gork
1270
gork
|
$0.011491 | -1.71% | -0.21% | 20.3% |
30d
44.26%
60d
24.83%
90d
50.14%
|
Apert. $0.01139
Min. $0.011022
Máx. $0.011692
|
$10.09M 877.84M gork | $11.49M |
|
||
| 1271 |
Cryptex Finance
1271
CTXFI
|
$1.51 | -0.05% | -0.15% | 1.92% |
30d
-5.53%
60d
-3.14%
90d
-1.24%
|
Apert. $1.5133
Min. $1.4850
Máx. $1.5162
|
$5.61M 3.73M CTXFI | $11.41M |
|
||
| 1272 |
Aura Finance
1272
AURA
|
$0.165231 | -0.47% | 1.16% | -7.94% |
30d
-18.47%
60d
-3.4%
90d
-13.47%
|
Apert. $0.162856
Min. $0.162768
Máx. $0.166025
|
$12.46K 75.41K AURA | $11.40M |
|
||
| 1273 |
Central African Republic Meme
1273
CAR
|
$0.011412 | 0.28% | 6.68% | 13.05% |
30d
0.76%
60d
-21.48%
90d
-67.68%
|
Apert. $0.010734
Min. $0.010695
Máx. $0.011421
|
$777.86K 68.16M CAR | $11.38M |
|
||
| 1274 |
XDB Chain / DigitalBits
1274
XDB
|
$0.000661 | 0.27% | 1.5% | -0.68% |
30d
2.68%
60d
23.2%
90d
113.06%
|
Apert. $0.00069082
Min. $0.00064839
Máx. $0.00070218
|
$1.11M 1.68B XDB | $11.37M |
|
||
| 1275 |
Zeta
1275
ZEX
|
$0.060291 | 0.47% | -3.89% | 8.45% |
30d
-32.97%
60d
-48.24%
90d
-53.19%
|
Apert. $0.06326
Min. $0.05802
Máx. $0.063569
|
$1.20M 19.89M ZEX | $11.32M |
|
||
| 1276 |
Broccoli (FirstBroccoli)
1276
BROCCOLI
|
$0.011308 | 1.74% | 3.55% | 15.74% |
30d
5.67%
60d
11.05%
90d
8.5%
|
Apert. $0.010878
Min. $0.010626
Máx. $0.011308
|
$1.24M 110.04M BROCCOLI | $11.31M |
|
||
| 1277 |
Wall Street Pepe
1277
WEPE
|
$0.000057 | -0.88% | 1.3% | -0.66% |
30d
-36.48%
60d
-33.24%
90d
39.09%
|
Apert. $0.00005358
Min. $0.00005358
Máx. $0.00005704
|
$217.41K 3.85B WEPE | $11.31M |
|
||
| 1278 |
Numbers Protocol
1278
NUM
|
$0.013601 | 0.7% | 2.21% | -4.24% |
30d
-22.28%
60d
-35.18%
90d
-34.62%
|
Apert. $0.013495
Min. $0.013295
Máx. $0.013699
|
$1.68M 123.48M NUM | $11.28M |
|
||
| 1279 |
WeBuy
1279
WE
|
$0.031146 | -0.07% | 1.11% | 2.52% |
30d
-3.45%
60d
-5.66%
90d
-1.11%
|
Apert. $0.030844
Min. $0.030661
Máx. $0.031267
|
$7.20K 231.01K WE | $11.28M |
|
||
| 1280 |
iShares Core S&P 500 Tokenized ETF (Ondo)
1280
IVVon
|
$660.91 | - | 0.71% | 1.13% |
30d
2.37%
60d
2.37%
90d
2.37%
|
Apert. $656.04
Min. $655.53
Máx. $661.02
|
$2.13M 3.22K IVVon | $11.11M |
|
||
| 1281 |
XSGD
1281
XSGD
|
$0.781268 | -0.02% | 0.23% | 0.76% |
30d
0.29%
60d
-0.06%
90d
0.58%
|
Apert. $0.778511
Min. $0.778511
Máx. $0.781461
|
$997.82K 1.28M XSGD | $11.10M |
|
||
| 1282 |
Project Portal
1282
PORTAL
|
$0.046512 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.29M - | $11.05M |
|
||
| 1283 |
Alaya Governance Token
1283
AGT
|
$0.006444 | -0.33% | 3.57% | 34.94% |
30d
5.71%
60d
-26.8%
90d
-65.22%
|
Apert. $0.00635028
Min. $0.0057051
Máx. $0.00658103
|
$4.93M 765.03M AGT | $11.03M |
|
||
| 1284 |
STUFF.io / Book.io
1284
STUFF
|
$0.004150 | 0.44% | 2.08% | 10.08% |
30d
-14.63%
60d
-8.58%
90d
-19.61%
|
Apert. $0.00406234
Min. $0.00403461
Máx. $0.00415029
|
$5.06K 1.22M STUFF | $11.02M |
|
||
| 1285 |
Diamond
1285
DMD
|
$2.83 | -1.23% | 1.75% | 4.98% |
30d
18.65%
60d
30.73%
90d
22.59%
|
Apert. $2.8367
Min. $2.7749
Máx. $2.8691
|
$20.16K 7.12K DMD | $10.98M |
|
||
| 1286 |
MATH
1286
MATH
|
$0.095706 | 0.37% | -3.24% | -5.46% |
30d
-16.66%
60d
-8.44%
90d
-2.23%
|
Apert. $0.099465
Min. $0.094453
Máx. $0.099465
|
$369.51K 3.86M MATH | $10.94M |
|
||
| 1287 |
Tectonic
1287
TONIC
|
$0.00000004 | -0.65% | -0.91% | -1.93% |
30d
37.49%
60d
61.4%
90d
67.84%
|
Apert. $0.000000045
Min. $0.000000043
Máx. $0.000000045
|
$27.60K 627.24B TONIC | $10.94M |
|
||
| 1288 |
Splintershards
1288
SPS
|
$0.008212 | - | 0.11% | -1.16% |
30d
8.94%
60d
9.69%
90d
-6.24%
|
Apert. $0.00820134
Min. $0.00812211
Máx. $0.00824725
|
$31.73K 3.86M SPS | $10.90M |
|
||
| 1289 |
CateCoin
1289
CATEC
|
$0.00000019 | 1.33% | 3.21% | -2.57% |
30d
-44.88%
60d
103%
90d
99.74%
|
Apert. $0.000000186
Min. $0.000000184
Máx. $0.00000019
|
$3.08M 16.22T CATEC | $10.89M |
|
||
| 1290 |
MileVerse
1290
MILEV
|
$0.003930 | 0.09% | 1.84% | 5.27% |
30d
-8.03%
60d
-4.32%
90d
-5.36%
|
Apert. $0.00389527
Min. $0.00385844
Máx. $0.00392951
|
$443.20K 112.79M MILEV | $10.85M |
|
||
| 1291 |
NUMINE
1291
NUMI
|
$0.094596 | 0.11% | -1.54% | -3.56% |
30d
-8.39%
60d
36.9%
90d
43.45%
|
Apert. $0.096218
Min. $0.094298
Máx. $0.096385
|
$6.23M 65.81M NUMI | $10.82M |
|
||
| 1292 |
InfinitiCoin
1292
INCO
|
$0.010816 | - | -0.02% | -0.48% |
30d
1.65%
60d
1.57%
90d
9.75%
|
Apert. $0.010816
Min. $0.010815
Máx. $0.010829
|
$3.36M 311.08M INCO | $10.82M |
|
||
| 1293 |
COLONY
1293
CLY
|
$0.095449 | 0.02% | -0.75% | 14.93% |
30d
73.86%
60d
59.73%
90d
65.4%
|
Apert. $0.097856
Min. $0.095329
Máx. $0.097856
|
$113.62K 1.19M CLY | $10.76M |
|
||
| 1294 |
Shping Coin
1294
SHPING
|
$0.004704 | -0.05% | 0.13% | -2.75% |
30d
-10.28%
60d
-15.64%
90d
-15.77%
|
Apert. $0.00469342
Min. $0.00467914
Máx. $0.00472801
|
$58.27K 12.39M SHPING | $10.76M |
|
||
| 1295 |
SIGMA
1295
SIGMA
|
$0.011888 | 0.76% | 11.15% | 23.29% |
30d
-25.82%
60d
-42.89%
90d
-52.92%
|
Apert. $0.01071
Min. $0.010638
Máx. $0.011888
|
$1.18M 98.98M SIGMA | $10.70M |
|
||
| 1296 |
Rupiah Token
1296
IDRT
|
$0.000061 | -0.02% | 0.12% | 0.05% |
30d
-0.47%
60d
-1.3%
90d
0.14%
|
Apert. $0.00006138
Min. $0.00006127
Máx. $0.00006143
|
$2.35K 38.31M IDRT | $10.68M |
|
||
| 1297 |
Propbase
1297
PROPS
|
$0.023994 | -0.14% | 2.61% | -3.12% |
30d
-29.7%
60d
-1.12%
90d
2.46%
|
Apert. $0.023078
Min. $0.023078
Máx. $0.024028
|
$3.95M 164.71M PROPS | $10.64M |
|
||
| 1298 |
Veno Finance
1298
VNO
|
$0.022388 | -0.22% | 0.22% | -12.31% |
30d
29.5%
60d
42.41%
90d
51.61%
|
Apert. $0.022729
Min. $0.022023
Máx. $0.023185
|
$359.32K 16.05M VNO | $10.62M |
|
||
| 1299 |
Augur
1299
REP
|
$0.965557 | -2.26% | 0.4% | -3.06% |
30d
-9.36%
60d
41.94%
90d
33.04%
|
Apert. $0.963237
Min. $0.942293
Máx. $0.987903
|
$46.54K 48.20K REP | $10.62M |
|
||
| 1300 |
Alvara Protocol
1300
ALVA
|
$0.139881 | 0.73% | 5.44% | -5.71% |
30d
-39.59%
60d
-22.2%
90d
-10.65%
|
Apert. $0.131041
Min. $0.131005
Máx. $0.139881
|
$463.82K 3.32M ALVA | $10.59M |
|
33.125 Monedas Monitoreadas - Página
26 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.