Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Openverse Network
1251
BTG
|
$3.53 | 0.14% | -0.47% | -1.9% |
30d
-45.38%
60d
-42.21%
90d
-56.22%
|
Apert. $3.5444
Min. $3.5202
Máx. $3.5463
|
$843.60K 239.08K BTG | $6.70M |
|
||
| 1252 |
Soil
1252
SOIL
|
$0.102523 | - | -0.02% | -11.01% |
30d
-27.85%
60d
-1.23%
90d
4.84%
|
Apert. $0.10176
Min. $0.10176
Máx. $0.103702
|
$16.56K 161.50K SOIL | $6.67M |
|
||
| 1253 |
WeBuy
1253
WE
|
$0.018403 | 0.26% | 0.25% | -1.85% |
30d
-24.05%
60d
-21.94%
90d
-22.34%
|
Apert. $0.018383
Min. $0.018273
Máx. $0.018515
|
$16.06K 872.44K WE | $6.66M |
|
||
| 1254 |
Bitrue Coin
1254
BITRUE
|
$0.018429 | -0.23% | -1.4% | 1.19% |
30d
-25.93%
60d
-25.28%
90d
-26.25%
|
Apert. $0.018747
Min. $0.018428
Máx. $0.018825
|
$409.44K 22.22M BITRUE | $6.64M |
|
||
| 1255 |
Orbiter Finance
1255
OBT
|
$0.001274 | - | -1.29% | -23.05% |
30d
-37.24%
60d
-42.48%
90d
-52.23%
|
Apert. $0.00131605
Min. $0.00127443
Máx. $0.00131791
|
$1.44M 1.13B OBT | $6.63M |
|
||
| 1256 |
Avalon Labs (AVL)
1256
AVL
|
$0.040888 | 1.63% | 0.52% | -2.7% |
30d
-42.3%
60d
-51.35%
90d
-72.53%
|
Apert. $0.040508
Min. $0.04018
Máx. $0.041543
|
$2.48M 60.58M AVL | $6.61M |
|
||
| 1257 |
SUNDOG
1257
SUNDOG
|
$0.006626 | -0.12% | -0.68% | -15.2% |
30d
-32.66%
60d
-21.65%
90d
-45.07%
|
Apert. $0.00678357
Min. $0.00662567
Máx. $0.00683515
|
$2.28M 344.46M SUNDOG | $6.61M |
|
||
| 1258 |
Solv Protocol
1258
SOLV
|
$0.004452 | -0.24% | -3.52% | -12.81% |
30d
-65.3%
60d
-69.32%
90d
-72.62%
|
Apert. $0.00462585
Min. $0.0044516
Máx. $0.00464395
|
$5.75M 1.29B SOLV | $6.60M |
|
||
| 1259 |
Green Satoshi Token (SOL)
1259
GST
|
$0.001549 | -0.3% | -0.4% | -5.09% |
30d
-15.09%
60d
-23.09%
90d
-39.57%
|
Apert. $0.00155678
Min. $0.00153949
Máx. $0.00157745
|
$88.05K 56.83M GST | $6.60M |
|
||
| 1260 |
Bytecoin
1260
BCN
|
$0.000036 | 0.09% | 5.23% | -10.71% |
30d
-4.86%
60d
17.41%
90d
22.03%
|
Apert. $0.00003364
Min. $0.00003358
Máx. $0.00003588
|
$15.00 444.54K BCN | $6.58M |
|
||
| 1261 |
Solomon
1261
SOLO
|
$0.509829 | 0.02% | -0.31% | -5.76% |
30d
-28.96%
60d
-41.53%
90d
-31.02%
|
Apert. $0.509715
Min. $0.509693
Máx. $0.511692
|
$174.17K 341.62K SOLO | $6.58M |
|
||
| 1262 |
Divi Project
1262
DIVI
|
$0.001431 | 0.22% | -2.69% | -3.22% |
30d
1.18%
60d
2.15%
90d
-4.39%
|
Apert. $0.00147975
Min. $0.00142755
Máx. $0.00147975
|
$55.34K 38.68M DIVI | $6.55M |
|
||
| 1263 |
GAIB
1263
GAIB
|
$0.031868 | -0.47% | 0.33% | -0.4% |
30d
-14.74%
60d
-8.71%
90d
-52.71%
|
Apert. $0.03171
Min. $0.03171
Máx. $0.032019
|
$2.77M 87.04M GAIB | $6.53M |
|
||
| 1264 |
Stonks
1264
STNK
|
$11.20 | 0.39% | -2.96% | 2.3% |
30d
-35.61%
60d
-5.38%
90d
-33.69%
|
Apert. $11.52
Min. $11.15
Máx. $11.73
|
$72.58K 6.48K STNK | $6.51M |
|
||
| 1265 |
Inter Milan Fan Token
1265
INTER
|
$0.562132 | 0.07% | 2.39% | 30.91% |
30d
32.79%
60d
67.65%
90d
69.5%
|
Apert. $0.548452
Min. $0.535627
Máx. $0.562188
|
$5.15M 9.16M INTER | $6.51M |
|
||
| 1266 |
PRIZM
1266
PZM
|
$0.001479 | -0.01% | -4.53% | -2.87% |
30d
4.15%
60d
24.5%
90d
5.71%
|
Apert. $0.00154038
Min. $0.00146418
Máx. $0.00154969
|
$137.00 92.91K PZM | $6.47M |
|
||
| 1267 |
Turtle (turtle.xyz)
1267
TURTLE
|
$0.041761 | 0.85% | -1.77% | -3.31% |
30d
-22.53%
60d
-26.4%
90d
-45.94%
|
Apert. $0.042515
Min. $0.041384
Máx. $0.043318
|
$3.01M 72.10M TURTLE | $6.46M |
|
||
| 1268 |
Bluzelle
1268
BLZ
|
$0.013770 | -0.88% | 1.4% | -1.7% |
30d
-22.13%
60d
5.77%
90d
-20.37%
|
Apert. $0.013597
Min. $0.013314
Máx. $0.013893
|
$256.55K 18.63M BLZ | $6.46M |
|
||
| 1269 |
Shorty
1269
SHORTY
|
$0.064243 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.080794
Min. $0.064243
Máx. $0.080794
|
$1.00 - | $6.42M |
|
||
| 1270 |
OpenEden
1270
EDEN
|
$0.034890 | -0.02% | -3.66% | 1.97% |
30d
-38.87%
60d
-44.43%
90d
-54.86%
|
Apert. $0.03602
Min. $0.034725
Máx. $0.037174
|
$4.30M 123.37M EDEN | $6.42M |
|
||
| 1271 |
NEM
1271
XEM
|
$0.000713 | 1.74% | 3.58% | -10.43% |
30d
-16.88%
60d
-44.11%
90d
-34.95%
|
Apert. $0.0006924
Min. $0.00067057
Máx. $0.00071263
|
$1.40M 1.96B XEM | $6.41M |
|
||
| 1272 |
MEVerse
1272
MEV
|
$0.003703 | 0.16% | -0.15% | 2.96% |
30d
-17.95%
60d
37.91%
90d
30.44%
|
Apert. $0.00370731
Min. $0.00368724
Máx. $0.00379174
|
$390.79K 105.53M MEV | $6.39M |
|
||
| 1273 |
Measurable Data Token
1273
MDT
|
$0.009432 | -0.66% | -3.82% | -18.09% |
30d
-27.18%
60d
-30.48%
90d
-29.66%
|
Apert. $0.00981937
Min. $0.00943221
Máx. $0.010845
|
$2.05M 217.48M MDT | $6.38M |
|
||
| 1274 |
Fwog
1274
FWOG
|
$0.006532 | 0.05% | -1.18% | -2.94% |
30d
-34.99%
60d
-22.51%
90d
-29.17%
|
Apert. $0.00659747
Min. $0.0064955
Máx. $0.00671089
|
$1.14M 174.66M FWOG | $6.37M |
|
||
| 1275 |
WhiteCoin
1275
XWC
|
$0.008317 | - | -0.01% | 0.01% |
30d
-1.57%
60d
-9.74%
90d
-9.94%
|
Apert. $0.00831695
Min. $0.00831672
Máx. $0.00831879
|
$10.00 1.27K XWC | $6.36M |
|
||
| 1276 |
SolCex
1276
SOLCEX
|
$0.008139 | 0.46% | 64.58% | 363.12% |
30d
219.24%
60d
142.83%
90d
191.97%
|
Apert. $0.00484786
Min. $0.00484786
Máx. $0.00899033
|
$582.47K 71.57M SOLCEX | $6.35M |
|
||
| 1277 |
sudeng
1277
HIPPO
|
$0.000633 | 1.71% | -4.87% | -8.15% |
30d
-38.41%
60d
-29.85%
90d
-46.89%
|
Apert. $0.000663
Min. $0.00061905
Máx. $0.0006698
|
$1.72M 2.72B HIPPO | $6.33M |
|
||
| 1278 |
BitcoinOS
1278
BOS
|
$0.001463 | 0.26% | -0.03% | -2.21% |
30d
-15.45%
60d
-39.09%
90d
-59.61%
|
Apert. $0.00145831
Min. $0.00145127
Máx. $0.00147146
|
$1.49M 1.02B BOS | $6.31M |
|
||
| 1279 |
Luna by Virtuals
1279
LUNA
|
$0.006285 | -0.24% | -1.65% | -23.16% |
30d
-58.85%
60d
-48.4%
90d
-39.04%
|
Apert. $0.00636482
Min. $0.00628521
Máx. $0.00645086
|
$9.08K 1.45M LUNA | $6.29M |
|
||
| 1280 |
World3
1280
WAI
|
$0.020447 | -0.7% | -0.71% | -5.12% |
30d
-27.6%
60d
-43.59%
90d
-36.45%
|
Apert. $0.020523
Min. $0.02033
Máx. $0.020901
|
$1.33M 65.05M WAI | $6.28M |
|
||
| 1281 |
Arsenal Fan Token
1281
AFC
|
$0.348527 | 0.12% | -1.28% | -3.42% |
30d
-16.61%
60d
5.46%
90d
-9.55%
|
Apert. $0.349291
Min. $0.345917
Máx. $0.353415
|
$3.22M 9.23M AFC | $6.27M |
|
||
| 1282 |
Swell Network
1282
SWELL
|
$0.001367 | 1.65% | -0.61% | -5.77% |
30d
-19.13%
60d
-16.02%
90d
-45.89%
|
Apert. $0.00139509
Min. $0.00134409
Máx. $0.00140576
|
$1.37M 1.00B SWELL | $6.25M |
|
||
| 1283 |
Pundi AI
1283
PUNDIAI
|
$0.884691 | -0.04% | -0.15% | -4.53% |
30d
-12.41%
60d
-27.22%
90d
-0.6%
|
Apert. $0.88554
Min. $0.884691
Máx. $0.887797
|
$161.48K 182.52K PUNDIAI | $6.24M |
|
||
| 1284 |
Propchain
1284
PROPC
|
$0.145273 | 0.04% | 0.04% | -1.77% |
30d
-12.45%
60d
-22.41%
90d
-35.51%
|
Apert. $0.145221
Min. $0.14421
Máx. $0.145642
|
$291.90K 2.01M PROPC | $6.23M |
|
||
| 1285 |
Coq Inu
1285
COQ
|
$0.00000009 | -0.22% | -1.22% | -9.77% |
30d
-37.22%
60d
-46.26%
90d
-52.88%
|
Apert. $0.000000093
Min. $0.000000089
Máx. $0.000000094
|
$239.30K 2.69T COQ | $6.22M |
|
||
| 1286 |
UTRUST
1286
UTK
|
$0.008836 | 0.07% | -2.77% | -14.15% |
30d
-29.04%
60d
-26.76%
90d
-44.33%
|
Apert. $0.00905759
Min. $0.00882958
Máx. $0.00919194
|
$508.79K 57.58M UTK | $6.22M |
|
||
| 1287 |
KGST
1287
KGST
|
$0.011337 | -0.55% | -0.4% | -0.19% |
30d
-0.27%
60d
-1.01%
90d
-1.01%
|
Apert. $0.011213
Min. $0.01112
Máx. $0.012103
|
$2.09M 184.41M KGST | $6.22M |
|
||
| 1288 |
Renzo Restaked SOL
1288
EZSOL
|
$107.56 | - | 0.75% | -3.11% |
30d
-33.23%
60d
-30.68%
90d
-34.67%
|
Apert. $107.36
Min. $106.44
Máx. $109.05
|
$33.00 0 EZSOL | $6.19M |
|
||
| 1289 |
SentismAI
1289
SENTIS
|
$0.029926 | -0.51% | 0.82% | -5.34% |
30d
-23.43%
60d
-92.78%
90d
-24.48%
|
Apert. $0.029913
Min. $0.028874
Máx. $0.031343
|
$1.42M 47.46M SENTIS | $6.18M |
|
||
| 1290 |
crow with knife
1290
CAW
|
$0.0000000080 | -0.02% | 1.42% | -5.99% |
30d
-12.06%
60d
-19.45%
90d
-31.84%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$179.48K 22.44T CAW | $6.18M |
|
||
| 1291 |
MAGIC•INTERNET•MONEY (Bitcoin)
1291
MIM
|
$0.000294 | -4.12% | 1.29% | -0.67% |
30d
-38.09%
60d
-27.27%
90d
-40.99%
|
Apert. $0.00029259
Min. $0.000287
Máx. $0.00030666
|
$71.55K 243.35M MIM | $6.17M |
|
||
| 1292 |
Giant Mammoth
1292
GMMT
|
$0.002939 | 0.33% | 0.58% | -10.17% |
30d
-1.59%
60d
-11.01%
90d
-16.08%
|
Apert. $0.00294086
Min. $0.00290354
Máx. $0.00294858
|
$188.65K 64.19M GMMT | $6.17M |
|
||
| 1293 |
LOOK
1293
LOOK
|
$0.006681 | -0.38% | -2.9% | -42.53% |
30d
-64.36%
60d
-70.42%
90d
-71.01%
|
Apert. $0.00683141
Min. $0.00663364
Máx. $0.00721671
|
$275.46K 41.23M LOOK | $6.16M |
|
||
| 1294 |
Bluwhale
1294
BLUAI
|
$0.005015 | 1.08% | -2.25% | -15.8% |
30d
-21.68%
60d
18.51%
90d
-33.84%
|
Apert. $0.00504049
Min. $0.00491608
Máx. $0.00516892
|
$2.42M 481.80M BLUAI | $6.16M |
|
||
| 1295 |
Major
1295
MAJOR
|
$0.073532 | -0.47% | -0.79% | -12.21% |
30d
-36.81%
60d
-34.78%
90d
-0.04%
|
Apert. $0.074193
Min. $0.073532
Máx. $0.074295
|
$679.18K 9.24M MAJOR | $6.13M |
|
||
| 1296 |
Everscale
1296
EVER
|
$0.003084 | -0.06% | -10.18% | -0.89% |
30d
-62.82%
60d
-63.94%
90d
-67.4%
|
Apert. $0.00340308
Min. $0.0030828
Máx. $0.00344332
|
$55.95K 18.14M EVER | $6.12M |
|
||
| 1297 |
GamerCoin
1297
GHX
|
$0.009393 | 1.41% | 2.09% | -0.78% |
30d
-16.07%
60d
-19.3%
90d
-21.39%
|
Apert. $0.00921328
Min. $0.00916161
Máx. $0.00944194
|
$258.70K 27.54M GHX | $6.11M |
|
||
| 1298 |
Viction / TomoChain
1298
VIC
|
$0.048420 | 0.34% | -2.9% | -9.87% |
30d
-44.3%
60d
-43.47%
90d
-55.54%
|
Apert. $0.049412
Min. $0.048236
Máx. $0.05036
|
$1.34M 27.59M VIC | $6.07M |
|
||
| 1299 |
AKEDO
1299
AKE
|
$0.000266 | -0.54% | -4.64% | -12.1% |
30d
-31.45%
60d
-26.52%
90d
-25.57%
|
Apert. $0.00027332
Min. $0.00026598
Máx. $0.00028292
|
$979.64K 3.68B AKE | $6.06M |
|
||
| 1300 |
Solana Name Service
1300
SNS
|
$0.001345 | -0.19% | -0.28% | -1.94% |
30d
-9.08%
60d
-6.57%
90d
-14.58%
|
Apert. $0.00134716
Min. $0.00134535
Máx. $0.0013495
|
$1.21M 896.71M SNS | $6.05M |
|
34.243 Monedas Monitoreadas - Página
26 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.