Cap Mercado $3.17T
-1.82%
Volumen 24h $204.88B
42.22%
BTC % 54.89%
-0.2%
ETH % 11.2%
-0.17%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
ShibaBitcoin
1251
SBBTC
|
$67.69 | - | -0.03% | 3.32% |
30d
10.74%
60d
10.73%
90d
10.74%
|
Apert. $67.72
Min. $67.68
Máx. $67.72
|
$1.18M 17.49K SBBTC | $7.89M |
|
||
| 1252 |
Parcl
1252
PRCL
|
$0.019097 | -0.31% | -5.13% | -3.14% |
30d
-32.48%
60d
-53.39%
90d
-72.27%
|
Apert. $0.019949
Min. $0.018978
Máx. $0.020132
|
$993.85K 52.04M PRCL | $7.87M |
|
||
| 1253 | $68.11 | 0.21% | 0.03% | 1.02% |
30d
1.52%
60d
-0.79%
90d
3.37%
|
Apert. $68.08
Min. $67.80
Máx. $68.12
|
$23.00 0 IEMGon | $7.86M |
|
|||
| 1254 |
Book of Ethereum
1254
BOOE
|
$0.081666 | 1.71% | -7.93% | -5.65% |
30d
-22.57%
60d
-46.94%
90d
-54.82%
|
Apert. $0.083137
Min. $0.079666
Máx. $0.089259
|
$91.83K 1.12M BOOE | $7.86M |
|
||
| 1255 |
Superp (Formerly Vanilla Finance)
1255
SUP
|
$0.038161 | 6.12% | 17.58% | 31.63% |
30d
-38.68%
60d
-58.68%
90d
-45.38%
|
Apert. $0.035112
Min. $0.031727
Máx. $0.03816
|
$1.75M 45.77M SUP | $7.82M |
|
||
| 1256 |
dHedge DAO
1256
DHT
|
$0.143734 | 0.01% | -4.12% | 25.36% |
30d
52.91%
60d
2.68%
90d
-4.28%
|
Apert. $0.130287
Min. $0.130287
Máx. $0.150203
|
$2.59K 18.05K DHT | $7.82M |
|
||
| 1257 |
Grin
1257
GRIN
|
$0.035669 | 0.05% | -0.71% | 0.65% |
30d
3.8%
60d
-8.7%
90d
33.44%
|
Apert. $0.036093
Min. $0.03565
Máx. $0.036146
|
$18.41K 516.01K GRIN | $7.81M |
|
||
| 1258 |
Cointel
1258
COLS
|
$0.013784 | -0.41% | -2.95% | -2.1% |
30d
-28.45%
60d
-43.17%
90d
-47.44%
|
Apert. $0.013975
Min. $0.013783
Máx. $0.014289
|
$2.63M 190.95M COLS | $7.81M |
|
||
| 1259 |
Venus LINK
1259
vLINK
|
$0.252095 | 0.74% | -4.35% | -1% |
30d
-5.57%
60d
-27.44%
90d
-41.82%
|
Apert. $0.254931
Min. $0.25023
Máx. $0.263578
|
- - | $7.79M |
|
||
| 1260 |
Altura
1260
ALU
|
$0.007844 | 0.42% | -5.75% | -2.2% |
30d
-6.68%
60d
-49.2%
90d
-55.89%
|
Apert. $0.00809518
Min. $0.00780932
Máx. $0.00844456
|
$2.45M 312.10M ALU | $7.77M |
|
||
| 1261 |
Dimitra Token
1261
DMTR
|
$0.015952 | 0.09% | -3.64% | 10.25% |
30d
-12.12%
60d
-30.08%
90d
0.48%
|
Apert. $0.016423
Min. $0.015727
Máx. $0.016554
|
$195.91K 12.28M DMTR | $7.76M |
|
||
| 1262 |
THORWallet
1262
TITN
|
$0.182300 | -6.27% | -10.43% | 4.11% |
30d
165.15%
60d
120.56%
90d
120.56%
|
Apert. $0.201567
Min. $0.182299
Máx. $0.203548
|
$2.68M 14.68M TITN | $7.75M |
|
||
| 1263 |
Clover Finance
1263
CLV
|
$0.006318 | -1.21% | -22.41% | 40.64% |
30d
-10.75%
60d
-48.37%
90d
-58.66%
|
Apert. $0.0075717
Min. $0.00631847
Máx. $0.00814347
|
$4.26M 673.58M CLV | $7.73M |
|
||
| 1264 |
Minutes Network Token
1264
MNTX
|
$0.099240 | -0.18% | 4.8% | 5.55% |
30d
-0.85%
60d
-45.42%
90d
-52.63%
|
Apert. $0.098352
Min. $0.09469
Máx. $0.102527
|
$33.27K 335.22K MNTX | $7.71M |
|
||
| 1265 |
crow with knife
1265
CAW
|
$0.0000000090 | 1.99% | -0.9% | -2.28% |
30d
-13.79%
60d
-41.97%
90d
-54.26%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$191.69K 21.30T CAW | $7.65M |
|
||
| 1266 |
Kryll
1266
KRL
|
$0.191682 | 0.6% | -2.95% | -4.63% |
30d
-7.38%
60d
-23.87%
90d
-35.27%
|
Apert. $0.196699
Min. $0.190532
Máx. $0.197963
|
$181.97K 949.31K KRL | $7.65M |
|
||
| 1267 |
StablR USD
1267
USDR
|
$0.9983 | 0.01% | 0.04% | -0.01% |
30d
-0.03%
60d
-
90d
-
|
Apert. $0.9983
Min. $0.9976
Máx. $0.9989
|
$42.59M 42.66M USDR | $7.64M |
|
||
| 1268 |
Telos
1268
TLOS
|
$0.017059 | -0.02% | -4.62% | -11.44% |
30d
-35.67%
60d
-41.39%
90d
-64.55%
|
Apert. $0.0179
Min. $0.01705
Máx. $0.017923
|
$1.79M 104.85M TLOS | $7.62M |
|
||
| 1269 |
Grape
1269
GRP
|
$1.70 | 2.83% | -2.02% | 10.8% |
30d
46.46%
60d
47.87%
90d
47.87%
|
Apert. $1.7365
Min. $1.6545
Máx. $1.7365
|
$345.00 203.00 GRP | $7.58M |
|
||
| 1270 |
Build On BNB
1270
BOB
|
$0.00000002 | 1.08% | -3.39% | 10.37% |
30d
-29.81%
60d
-36.08%
90d
-54.21%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000019
|
$10.83M 601.62T BOB | $7.56M |
|
||
| 1271 |
PepeFork
1271
PORK
|
$0.00000002 | 0.03% | -10.1% | -13.25% |
30d
-12.5%
60d
-52.47%
90d
-48.44%
|
Apert. $0.00000002
Min. $0.000000018
Máx. $0.000000021
|
$88.95K 4.94T PORK | $7.54M |
|
||
| 1272 |
Verse World
1272
VERSE
|
$0.075369 | 0.58% | -3.77% | -0.97% |
30d
-19.97%
60d
-37.75%
90d
-45.6%
|
Apert. $0.077265
Min. $0.074912
Máx. $0.078525
|
$1.12M 14.87M VERSE | $7.54M |
|
||
| 1273 |
Tharwa
1273
TRWA
|
$0.001071 | 0.28% | -8.99% | -16.65% |
30d
-7.84%
60d
-67.8%
90d
-86.69%
|
Apert. $0.00116208
Min. $0.00104758
Máx. $0.00119151
|
$759.21K 709.18M TRWA | $7.50M |
|
||
| 1274 |
Wrapped Moonriver
1274
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.43M |
|
||
| 1275 |
QuickSwap (Old)
1275
QUICK
|
$10.55 | 0.01% | -3.36% | -5.82% |
30d
-25.22%
60d
-42.17%
90d
-51.58%
|
Apert. $10.75
Min. $10.54
Máx. $10.94
|
$662.00 62.00 QUICK | $7.43M |
|
||
| 1276 |
Orizon
1276
ORI
|
$55.57 | 0.66% | 0.34% | 0.63% |
30d
0.17%
60d
-1.78%
90d
-2.21%
|
Apert. $55.70
Min. $54.78
Máx. $55.76
|
$181.27K 3.26K ORI | $7.42M |
|
||
| 1277 |
Aleph.im
1277
ALEPH
|
$0.029884 | 0.08% | -1.96% | 12.15% |
30d
-21.57%
60d
-47.32%
90d
-55.74%
|
Apert. $0.030081
Min. $0.029826
Máx. $0.031313
|
$324.41K 10.86M ALEPH | $7.39M |
|
||
| 1278 |
Saitama V2
1278
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1279 |
GamerCoin
1279
GHX
|
$0.011303 | 0.38% | -4.9% | -13.28% |
30d
-9.75%
60d
-37.25%
90d
-43.11%
|
Apert. $0.011695
Min. $0.011233
Máx. $0.011943
|
$384.50K 34.02M GHX | $7.35M |
|
||
| 1280 |
Mochimo
1280
MCM
|
$0.261611 | - | -0.91% | -1.26% |
30d
-2.1%
60d
-2.08%
90d
-16.97%
|
Apert. $0.261598
Min. $0.25889
Máx. $0.26469
|
$53.97K 206.31K MCM | $7.33M |
|
||
| 1281 |
HAiO
1281
HAIO
|
$0.022010 | 0.13% | -3.18% | -9.13% |
30d
-28.02%
60d
11.7%
90d
-9.2%
|
Apert. $0.022677
Min. $0.02198
Máx. $0.022935
|
$1.95M 88.72M HAIO | $7.31M |
|
||
| 1282 |
Propchain
1282
PROPC
|
$0.170102 | -0.04% | -4% | -12.33% |
30d
-21.79%
60d
-56.17%
90d
-54.34%
|
Apert. $0.176852
Min. $0.170102
Máx. $0.178048
|
$588.00K 3.46M PROPC | $7.28M |
|
||
| 1283 |
0x0.ai: AI Smart Contract
1283
0X0
|
$0.008372 | 0.47% | -1.02% | -2.91% |
30d
21.54%
60d
-10.3%
90d
-18.75%
|
Apert. $0.00837049
Min. $0.00823904
Máx. $0.00847439
|
$18.78K 2.24M 0X0 | $7.27M |
|
||
| 1284 |
Ycash
1284
YEC
|
$0.008819 | - | - | -1.32% |
30d
-4.22%
60d
-96.3%
90d
-96.3%
|
Apert. $0.00881907
Min. $0.00881907
Máx. $0.463757
|
$3.47K - | $7.26M |
|
||
| 1285 |
Equilibria Finance
1285
EQB
|
$0.214309 | 0.23% | -2.95% | -7.05% |
30d
-29.17%
60d
-41.62%
90d
-48.52%
|
Apert. $0.219448
Min. $0.213815
Máx. $0.222217
|
$4.73K 22.09K EQB | $7.25M |
|
||
| 1286 |
Cult DAO
1286
CULT
|
$0.00000168 | - | -3.13% | -5.07% |
30d
-15.96%
60d
-36.29%
90d
-49.36%
|
Apert. $0.00000168
Min. $0.000001671
Máx. $0.000001732
|
$71.14K 42.40B CULT | $7.25M |
|
||
| 1287 |
tao.bot
1287
TAOBOT
|
$0.094500 | - | -3.53% | 8.95% |
30d
-49.01%
60d
-63.31%
90d
-65.78%
|
Apert. $0.094526
Min. $0.093312
Máx. $0.098223
|
- - | $7.24M |
|
||
| 1288 | $0.659765 | 1.06% | 2.23% | 7.38% |
30d
-4.71%
60d
-7.49%
90d
-14.82%
|
Apert. $0.652939
Min. $0.636995
Máx. $0.667585
|
$1.94M 2.94M ARG | $7.23M |
|
|||
| 1289 |
Daddy Tate
1289
DADDY
|
$0.012054 | 0.09% | -6.5% | -11.77% |
30d
-19.92%
60d
-43.6%
90d
-54.61%
|
Apert. $0.012683
Min. $0.011817
Máx. $0.012969
|
$691.07K 57.33M DADDY | $7.23M |
|
||
| 1290 |
Quickswap (New)
1290
QUICK
|
$0.010206 | 0.45% | -4.35% | -2.17% |
30d
-20.66%
60d
-43.08%
90d
-50.91%
|
Apert. $0.010513
Min. $0.01016
Máx. $0.010681
|
$826.22K 80.95M QUICK | $7.19M |
|
||
| 1291 |
Microsoft tokenized stock (xStock)
1291
MSFTX
|
$486.53 | - | -0.06% | 0.11% |
30d
-3.66%
60d
-7.59%
90d
-7.16%
|
Apert. $488.60
Min. $486.53
Máx. $491.54
|
$3.18K 6.00 MSFTX | $7.16M |
|
||
| 1292 |
Vita Inu
1292
VINU
|
$0.0000000070 | -0.18% | -1.57% | -7.6% |
30d
-23.89%
60d
-21.37%
90d
-42.9%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$538.76K 76.97T VINU | $7.12M |
|
||
| 1293 |
Uranus
1293
URANUS
|
$0.071219 | -0.56% | -13.89% | -10.92% |
30d
-34.65%
60d
-81.82%
90d
-67.47%
|
Apert. $0.081744
Min. $0.071218
Máx. $0.083223
|
$1.11M 15.54M URANUS | $7.12M |
|
||
| 1294 |
LC SHIB
1294
LC
|
$0.007533 | -4.27% | -29.5% | -44.71% |
30d
142.35%
60d
182.28%
90d
100.04%
|
Apert. $0.011908
Min. $0.00753306
Máx. $0.011908
|
$1.01M 134.70M LC | $7.12M |
|
||
| 1295 |
Venus DAI
1295
vDAI
|
$0.025840 | 0.02% | - | 0.03% |
30d
0.15%
60d
0.39%
90d
0.68%
|
Apert. $0.025837
Min. $0.025831
Máx. $0.025844
|
- - | $7.09M |
|
||
| 1296 |
CreatorBid
1296
BID
|
$0.026041 | 0.85% | -1.93% | 2.13% |
30d
-21.99%
60d
-52.33%
90d
-65.53%
|
Apert. $0.026084
Min. $0.025601
Máx. $0.026956
|
$541.47K 20.79M BID | $7.09M |
|
||
| 1297 |
LOAN Protocol
1297
LOAN
|
$0.000383 | 0.8% | -2.78% | -3.7% |
30d
-34.91%
60d
-53.48%
90d
-67.69%
|
Apert. $0.00039087
Min. $0.00036904
Máx. $0.00039624
|
$120.78K 315.35M LOAN | $7.05M |
|
||
| 1298 |
Atletico De Madrid Fan Token
1298
ATM
|
$0.909597 | -0.05% | -4.28% | -1.71% |
30d
-0.55%
60d
-11.05%
90d
-37.9%
|
Apert. $0.941751
Min. $0.909596
Máx. $0.950322
|
$1.08M 1.19M ATM | $7.03M |
|
||
| 1299 |
Unagi Token
1299
UNA
|
$0.010019 | 0.02% | -1.08% | -3.24% |
30d
-32.49%
60d
-61.63%
90d
-83.06%
|
Apert. $0.010009
Min. $0.00998261
Máx. $0.010146
|
$251.07K 25.06M UNA | $7.03M |
|
||
| 1300 |
Gold tokenized ETF (xStock)
1300
GLDX
|
$399.06 | - | -3.98% | -2.6% |
30d
2.71%
60d
8.97%
90d
12.21%
|
Apert. $416.21
Min. $397.77
Máx. $416.21
|
$603.77K 1.51K GLDX | $7.02M |
|
33.878 Monedas Monitoreadas - Página
26 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.