Cap Mercado $4.41T
-2.84%
Volumen 24h $416.12B
1.36%
BTC % 54.79%
0.71%
ETH % 11.89%
-1.59%
Monedas
33.379
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
GYEN
1251
GYEN
|
$0.005983 | 0.01% | -16.11% | 24.12% |
30d
14.23%
60d
-5.21%
90d
-17.12%
|
Apert. $0.00729216
Min. $0.00598158
Máx. $0.00729216
|
$282.00 47.19K GYEN | $12.56M |
|
||
| 1252 |
ColossusCoinXT
1252
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
- - | $12.54M |
|
||
| 1253 |
Tranchess
1253
CHESS
|
$0.060304 | -0.72% | -2.36% | -5.62% |
30d
-14.57%
60d
-20.47%
90d
-18.25%
|
Apert. $0.06269
Min. $0.058806
Máx. $0.06275
|
$3.15M 52.24M CHESS | $12.39M |
|
||
| 1254 |
Augur
1254
REP
|
$1.1244 | -0.35% | -1.18% | 1.6% |
30d
17.59%
60d
5.42%
90d
61.61%
|
Apert. $1.1515
Min. $1.1243
Máx. $1.1734
|
$67.40K 59.94K REP | $12.37M |
|
||
| 1255 |
Galatasaray Fan Token
1255
GAL
|
$1.3131 | -0.25% | -1.54% | -4.05% |
30d
-4.91%
60d
-9.65%
90d
-6.76%
|
Apert. $1.3359
Min. $1.3131
Máx. $1.3405
|
$299.88K 228.37K GAL | $12.34M |
|
||
| 1256 |
Best Fintech Investment Coin
1256
BFIC
|
$1.1592 | - | 0.35% | -18.12% |
30d
92.38%
60d
167.22%
90d
143.05%
|
Apert. $1.1503
Min. $1.1173
Máx. $1.2054
|
$103.59K 89.36K BFIC | $12.26M |
|
||
| 1257 |
MemeFi
1257
MEMEFI
|
$0.001217 | - | -4.08% | -8.29% |
30d
-19.91%
60d
-60.92%
90d
-2.51%
|
Apert. $0.00127106
Min. $0.00121635
Máx. $0.00127371
|
$6.18M 5.08B MEMEFI | $12.17M |
|
||
| 1258 |
Diamond
1258
DMD
|
$3.13 | 0.03% | -2.77% | -3.01% |
30d
14.84%
60d
42.89%
90d
54.84%
|
Apert. $3.2335
Min. $3.0768
Máx. $3.2335
|
$23.17K 7.39K DMD | $12.16M |
|
||
| 1259 |
Koma Inu
1259
KOMA
|
$0.025570 | 2.49% | -6.63% | 28.01% |
30d
10.93%
60d
1.56%
90d
17.54%
|
Apert. $0.027278
Min. $0.023909
Máx. $0.040536
|
$58.89M 2.30B KOMA | $12.44M |
|
||
| 1260 |
TokenFi
1260
TOKEN
|
$0.012137 | - | -4.35% | -7.85% |
30d
-5.36%
60d
-25.26%
90d
-23.04%
|
Apert. $0.012814
Min. $0.012014
Máx. $0.012814
|
$3.56M 293.20M TOKEN | $12.14M |
|
||
| 1261 |
Hifi Finance
1261
HIFI
|
$0.083215 | -2.53% | 4.31% | -23.43% |
30d
43.19%
60d
-2.73%
90d
-5.27%
|
Apert. $0.080178
Min. $0.07705
Máx. $0.08538
|
$3.25M 39.00M HIFI | $11.81M |
|
||
| 1262 |
GameFi
1262
GAFI
|
$1.1039 | -0.24% | -7.42% | -7.26% |
30d
-12.54%
60d
-11.15%
90d
-11.31%
|
Apert. $1.1927
Min. $1.1038
Máx. $1.2011
|
$517.48K 468.79K GAFI | $12.08M |
|
||
| 1263 |
Scallop
1263
SCA
|
$0.095081 | 0.12% | -4.04% | -6.43% |
30d
-0.57%
60d
-17.65%
90d
-31.27%
|
Apert. $0.099605
Min. $0.094236
Máx. $0.099605
|
$4.46M 46.87M SCA | $12.10M |
|
||
| 1264 |
Trusta.AI
1264
TA
|
$0.061299 | 0.86% | -11.91% | -5.23% |
30d
-59.73%
60d
-13.26%
90d
-51.14%
|
Apert. $0.070822
Min. $0.060127
Máx. $0.070822
|
$7.86M 128.20M TA | $12.18M |
|
||
| 1265 |
Opulous
1265
OPUL
|
$0.028652 | 0.23% | -0.58% | 28.86% |
30d
-7.93%
60d
-27.45%
90d
24.22%
|
Apert. $0.028491
Min. $0.027974
Máx. $0.030196
|
$739.50K 25.81M OPUL | $12.09M |
|
||
| 1266 |
U.CASH
1266
UCASH
|
$0.001225 | - | - | 5.72% |
30d
-38.74%
60d
3.66%
90d
-43.66%
|
Apert. $0.00122508
Min. $0.00122508
Máx. $0.00122508
|
$62.00 - | $12.03M |
|
||
| 1267 |
Inspect
1267
INSP
|
$0.014524 | -3.55% | -6.43% | -16.17% |
30d
-22.05%
60d
-65.96%
90d
-24.26%
|
Apert. $0.015613
Min. $0.01407
Máx. $0.015949
|
$1.79M 123.40M INSP | $11.60M |
|
||
| 1268 |
Defigram
1268
DFG
|
$1.2019 | - | 0.02% | 0.01% |
30d
0.04%
60d
0.02%
90d
-
|
Apert. $1.2017
Min. $1.2014
Máx. $1.2020
|
- - | $12.02M |
|
||
| 1269 |
DeLorean
1269
DMC
|
$0.003182 | 0.7% | -6.95% | -3.21% |
30d
-11.12%
60d
-39.19%
90d
-44.57%
|
Apert. $0.00348938
Min. $0.00311705
Máx. $0.00348938
|
$9.89M 3.11B DMC | $12.10M |
|
||
| 1270 |
DuckChain
1270
DUCK
|
$0.002232 | 0.08% | -3.62% | -9.39% |
30d
-52.95%
60d
-57.52%
90d
-44.01%
|
Apert. $0.00233117
Min. $0.00217968
Máx. $0.00233117
|
$2.22M 995.28M DUCK | $11.95M |
|
||
| 1271 |
Shorty
1271
SHORTY
|
$0.119165 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.119165
Min. $0.119165
Máx. $0.119165
|
$0 - | $11.92M |
|
||
| 1272 |
Bitrue Coin
1272
BITRUE
|
$0.034953 | 1.14% | -3.41% | -2.82% |
30d
-8.13%
60d
-3.69%
90d
-4.21%
|
Apert. $0.036218
Min. $0.034557
Máx. $0.036302
|
$975.84K 27.92M BITRUE | $12.02M |
|
||
| 1273 |
NEM
1273
XEM
|
$0.001301 | -1.12% | -9.38% | -26.01% |
30d
-48.41%
60d
-50.8%
90d
-40.18%
|
Apert. $0.00138266
Min. $0.00127477
Máx. $0.00143994
|
$3.23M 2.49B XEM | $11.71M |
|
||
| 1274 |
WeBuy
1274
WE
|
$0.032704 | 0.06% | -1.57% | 0.35% |
30d
8.46%
60d
2.38%
90d
-7.31%
|
Apert. $0.033498
Min. $0.032469
Máx. $0.033498
|
$8.24K 252.04K WE | $11.84M |
|
||
| 1275 |
LUKSO
1275
LYXE
|
$0.758414 | - | -0.91% | 21.64% |
30d
4.09%
60d
-25.35%
90d
-16.81%
|
Apert. $0.811961
Min. $0.794442
Máx. $0.843042
|
$1.78K - | $11.81M |
|
||
| 1276 |
Reservoir
1276
DAM
|
$0.060040 | 2.09% | -7.41% | 6.42% |
30d
14.52%
60d
-58.6%
90d
-58.6%
|
Apert. $0.065466
Min. $0.05761
Máx. $0.067377
|
$3.12M 51.96M DAM | $12.01M |
|
||
| 1277 |
Magpie
1277
MGP
|
$0.024466 | 0.23% | -4.24% | 5.54% |
30d
-20.23%
60d
-26.44%
90d
-53.88%
|
Apert. $0.025539
Min. $0.024381
Máx. $0.025622
|
$33.53K 1.37M MGP | $11.76M |
|
||
| 1278 |
Games for a living
1278
GFAL
|
$0.003401 | -0.18% | -1.71% | -5.98% |
30d
-42.08%
60d
-24.24%
90d
-23.61%
|
Apert. $0.00348302
Min. $0.00340067
Máx. $0.00348302
|
$131.27K 38.60M GFAL | $11.69M |
|
||
| 1279 |
Kryll
1279
KRL
|
$0.292902 | -0.06% | -1.72% | -2.82% |
30d
-11.61%
60d
-19.06%
90d
-11.57%
|
Apert. $0.297859
Min. $0.292648
Máx. $0.298241
|
$154.26K 526.67K KRL | $11.69M |
|
||
| 1280 |
Openverse Network
1280
BTG
|
$6.14 | -0.13% | -1.1% | 12.57% |
30d
14.81%
60d
14.81%
90d
14.81%
|
Apert. $6.222
Min. $6.144
Máx. $6.356
|
$32.77M 5.33M BTG | $11.67M |
|
||
| 1281 |
NVIDIA tokenized stock (xStock)
1281
NVDAX
|
$192.40 | 0.07% | 1.93% | 1.98% |
30d
11.04%
60d
5.14%
90d
16.57%
|
Apert. $188.59
Min. $188.27
Máx. $194.24
|
$15.35M 79.80K NVDAX | $11.63M |
|
||
| 1282 |
Mayflower AI
1282
MAY
|
$0.037059 | - | -3% | -7.13% |
30d
-12.86%
60d
-27.81%
90d
-38.24%
|
Apert. $0.037954
Min. $0.03704
Máx. $0.038389
|
$3.85M 103.81M MAY | $11.59M |
|
||
| 1283 |
FreeStyle Classic
1283
FST
|
$0.140416 | -0.32% | -2.13% | 10.45% |
30d
89.84%
60d
120.79%
90d
120.79%
|
Apert. $0.146445
Min. $0.13585
Máx. $0.146445
|
$82.26M 585.80M FST | $11.49M |
|
||
| 1284 |
Alkimi
1284
ADS
|
$0.048422 | - | -0.88% | -15.71% |
30d
-34.76%
60d
-43.95%
90d
-48.84%
|
Apert. $0.048869
Min. $0.046474
Máx. $0.049534
|
$72.06K 1.49M ADS | $11.48M |
|
||
| 1285 |
Lido for Solana
1285
STSOL
|
$264.40 | 0.02% | -4.85% | -5.98% |
30d
1.19%
60d
19.97%
90d
32.57%
|
Apert. $274.04
Min. $264.34
Máx. $278.13
|
$100.32K 379.00 STSOL | $11.44M |
|
||
| 1286 |
Cook Protocol
1286
COOK
|
$0.013028 | -0.38% | -6.35% | -12.6% |
30d
10.68%
60d
3.02%
90d
88.43%
|
Apert. $0.014001
Min. $0.012933
Máx. $0.014251
|
$38.30K 2.94M COOK | $11.38M |
|
||
| 1287 |
World3
1287
WAI
|
$0.052632 | 0.74% | -2.12% | 0.66% |
30d
7.49%
60d
-2.68%
90d
-2.68%
|
Apert. $0.054533
Min. $0.051784
Máx. $0.054533
|
$7.38M 140.14M WAI | $11.49M |
|
||
| 1288 |
GOLDAO
1288
GOLDAO
|
$0.015080 | -0.2% | -8.51% | -16.56% |
30d
-25.25%
60d
-34.6%
90d
-38.98%
|
Apert. $0.016752
Min. $0.014761
Máx. $0.016752
|
$10.71K 710.42K GOLDAO | $11.37M |
|
||
| 1289 |
USDJ
1289
USDJ
|
$1.2267 | 0.68% | 0.08% | 0.01% |
30d
-9.11%
60d
20.82%
90d
10.33%
|
Apert. $1.2312
Min. $1.2139
Máx. $1.2312
|
$2.49M 2.03M USDJ | $11.47M |
|
||
| 1290 |
Step Finance
1290
STEP
|
$0.051277 | -0.22% | -5.04% | -14.4% |
30d
-23.71%
60d
-27.86%
90d
-36.43%
|
Apert. $0.053813
Min. $0.051249
Máx. $0.054134
|
$44.70K 871.83K STEP | $11.35M |
|
||
| 1291 |
Hosky Token
1291
HOSKY
|
$0.00000005 | -0.05% | -2.61% | -5.47% |
30d
-14.19%
60d
-37.83%
90d
7.87%
|
Apert. $0.000000051
Min. $0.000000049
Máx. $0.000000051
|
$61.22K 1.25T HOSKY | $11.33M |
|
||
| 1292 |
Allo
1292
RWA
|
$0.006252 | -0.59% | -5.2% | -12.21% |
30d
23.38%
60d
27.86%
90d
37.87%
|
Apert. $0.00662448
Min. $0.0062369
Máx. $0.00673706
|
$2.48M 396.43M RWA | $11.25M |
|
||
| 1293 |
CESS Network
1293
CESS
|
$0.004308 | 0.96% | -8.87% | 0.75% |
30d
-27.81%
60d
-25.96%
90d
-9.34%
|
Apert. $0.00471668
Min. $0.00420341
Máx. $0.00472778
|
$1.53M 356.26M CESS | $11.42M |
|
||
| 1294 |
Cypher
1294
CYPR
|
$0.119295 | 0.09% | -37.88% | -74.51% |
30d
-74.51%
60d
-74.51%
90d
-74.51%
|
Apert. $0.17848
Min. $0.114972
Máx. $0.192049
|
$6.39M 53.57M CYPR | $11.31M |
|
||
| 1295 |
Basenji
1295
BENJI
|
$0.011237 | -0.56% | 13.39% | -0.46% |
30d
-9.9%
60d
-44.93%
90d
-33.62%
|
Apert. $0.00962592
Min. $0.00962592
Máx. $0.013732
|
$3.41M 303.15M BENJI | $11.24M |
|
||
| 1296 |
Zypher Network
1296
ZYPHERNETWOR1
|
$0.007868 | 0.42% | -7.15% | -24.77% |
30d
10.35%
60d
10.35%
90d
10.35%
|
Apert. $0.00886695
Min. $0.00776811
Máx. $0.00893823
|
$429.96M 54.65B ZYPHERNETWOR1 | $11.33M |
|
||
| 1297 |
Manchester City Fan Token
1297
CITY
|
$0.970522 | 0.26% | -1.88% | -2.02% |
30d
-6.48%
60d
-17.79%
90d
6.51%
|
Apert. $0.989533
Min. $0.967351
Máx. $0.9918
|
$3.32M 3.42M CITY | $11.30M |
|
||
| 1298 |
Vara Network
1298
VARA
|
$0.002524 | -0.28% | -4.09% | -13.04% |
30d
-27.76%
60d
-45.21%
90d
-43.24%
|
Apert. $0.00271765
Min. $0.00252378
Máx. $0.00272297
|
$223.22K 88.45M VARA | $11.23M |
|
||
| 1299 |
Streamflow
1299
STREAM
|
$0.082977 | 0.12% | 24.46% | 32.72% |
30d
59.26%
60d
69.64%
90d
51.46%
|
Apert. $0.066165
Min. $0.066165
Máx. $0.085064
|
$2.89M 34.84M STREAM | $11.24M |
|
||
| 1300 |
iShares TIPS Bond Tokenized ETF (Ondo)
1300
TIPon
|
$111.86 | - | - | - |
30d
-0.38%
60d
0.71%
90d
0.71%
|
Apert. $111.85
Min. $111.85
Máx. $111.85
|
- - | $11.20M |
|
33.379 Monedas Monitoreadas - Página
26 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.