Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
GT Protocol
1251
GTAI
|
$0.155205 | -1.08% | 2.4% | 0.76% |
30d
7.64%
60d
-8.49%
90d
29.57%
|
Apert. $0.152251
Min. $0.150117
Máx. $0.160847
|
$1.49M 9.61M GTAI | $9.20M |
|
||
| 1252 |
Unstable Coin (SOL)
1252
USDUC
|
$0.009062 | -2.22% | -10.78% | -35.38% |
30d
-20.8%
60d
-20.8%
90d
-20.8%
|
Apert. $0.010685
Min. $0.00835552
Máx. $0.010724
|
$5.63M 620.81M USDUC | $9.06M |
|
||
| 1253 |
MEMETOON
1253
MEME
|
$0.001646 | 0.03% | -0.21% | -4.42% |
30d
179925.37%
60d
99429.05%
90d
98997.24%
|
Apert. $0.00164912
Min. $0.00160473
Máx. $0.00175541
|
$5.00 3.64K MEME | $9.27M |
|
||
| 1254 |
LOBO•THE•WOLF•PUP
1254
LOBO
|
$0.000526 | -0.62% | 10.66% | -8.55% |
30d
215.15%
60d
95.78%
90d
251.17%
|
Apert. $0.00048145
Min. $0.00046356
Máx. $0.00055804
|
$759.57K 1.44B LOBO | $9.21M |
|
||
| 1255 |
PAID Network
1255
PAID
|
$0.018569 | 0.29% | -0.55% | -6.2% |
30d
-11.8%
60d
-17.34%
90d
22.09%
|
Apert. $0.018379
Min. $0.017789
Máx. $0.01937
|
$80.82K 4.35M PAID | $9.25M |
|
||
| 1256 |
Spectral
1256
SPEC
|
$0.663123 | 1.51% | 0.94% | -1.87% |
30d
-20.38%
60d
-48.52%
90d
-50.38%
|
Apert. $0.662103
Min. $0.637344
Máx. $0.700886
|
$3.67M 5.53M SPEC | $9.35M |
|
||
| 1257 |
Manchester City Fan Token
1257
CITY
|
$0.922568 | 0.61% | 3.14% | 6.37% |
30d
-11.4%
60d
-21.82%
90d
-4.1%
|
Apert. $0.912297
Min. $0.890743
Máx. $0.922568
|
$1.77M 1.92M CITY | $9.26M |
|
||
| 1258 |
Pandora
1258
PANDORA
|
$914.36 | -0.07% | 3.99% | 17.38% |
30d
8.54%
60d
4.79%
90d
82.98%
|
Apert. $886.56
Min. $871.61
Máx. $915.23
|
$1.41M 1.55K PANDORA | $9.14M |
|
||
| 1259 |
Peercoin
1259
PPC
|
$0.304822 | -1.09% | 9.33% | 11.44% |
30d
12.12%
60d
17%
90d
10.55%
|
Apert. $0.276613
Min. $0.275195
Máx. $0.308167
|
$1.49K 4.90K PPC | $9.04M |
|
||
| 1260 |
Wrapped XDC
1260
WXDC
|
$0.074846 | 0.01% | 4.55% | 14.86% |
30d
26.24%
60d
5.1%
90d
6%
|
Apert. $0.076975
Min. $0.071587
Máx. $0.077002
|
$897.66K 11.99M WXDC | $9.13M |
|
||
| 1261 |
Alaya Governance Token
1261
AGT
|
$0.006448 | -1.05% | -4.96% | -59.03% |
30d
-58.82%
60d
-65.4%
90d
-63.01%
|
Apert. $0.00672945
Min. $0.0064052
Máx. $0.00694575
|
$3.94M 610.71M AGT | $9.03M |
|
||
| 1262 |
Galeon
1262
GALEON
|
$0.012462 | 0.37% | 1.9% | 23.96% |
30d
5.22%
60d
4.81%
90d
40.16%
|
Apert. $0.012358
Min. $0.011966
Máx. $0.012499
|
$102.37K 8.21M GALEON | $9.14M |
|
||
| 1263 |
MCDEX
1263
MCB
|
$2.38 | -0.03% | -1.26% | -1.8% |
30d
2.68%
60d
4.58%
90d
27.31%
|
Apert. $2.4095
Min. $2.3748
Máx. $2.4097
|
$2.08K 872.00 MCB | $9.09M |
|
||
| 1264 |
Partisia Blockchain
1264
MPC
|
$0.033947 | 33.66% | 25.66% | 352.13% |
30d
560.11%
60d
122.81%
90d
109.94%
|
Apert. $0.027697
Min. $0.024154
Máx. $0.033947
|
$422.23K 12.44M MPC | $12.16M |
|
||
| 1265 |
Nibiru Chain
1265
NIBI
|
$0.012574 | 0.59% | 2.17% | 5.19% |
30d
-10.9%
60d
-30.02%
90d
-20.53%
|
Apert. $0.012386
Min. $0.012032
Máx. $0.012574
|
$987.23K 78.51M NIBI | $9.14M |
|
||
| 1266 |
MON Protocol
1266
MON
|
$0.016803 | 0.62% | 6.99% | 1.94% |
30d
-16.49%
60d
-36.36%
90d
-23.3%
|
Apert. $0.015552
Min. $0.015404
Máx. $0.017017
|
$2.64M 157.37M MON | $9.13M |
|
||
| 1267 |
Origin Dollar
1267
ousd
|
$1.0003 | 0.03% | 0.03% | 0.03% |
30d
0.07%
60d
0.22%
90d
0.37%
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0015
|
$69.46K 69.43K ousd | $9.06M |
|
||
| 1268 |
Polaris Share
1268
POLA
|
$0.017370 | 0.16% | 2.12% | 1.29% |
30d
1.2%
60d
5.7%
90d
42.62%
|
Apert. $0.017238
Min. $0.017008
Máx. $0.017381
|
$122.66K 7.06M POLA | $9.00M |
|
||
| 1269 |
THE BALKAN DWARF
1269
KEKEC
|
$0.000238 | 4.1% | 5.7% | 19.28% |
30d
80.48%
60d
121.46%
90d
324.16%
|
Apert. $0.00023489
Min. $0.00022128
Máx. $0.00024421
|
$649.81K 2.73B KEKEC | $9.29M |
|
||
| 1270 |
Cryptocurrency Coin
1270
CRYPTO
|
$0.008909 | -0.31% | -6.72% | 38.03% |
30d
-21.26%
60d
70.51%
90d
70.51%
|
Apert. $0.00968428
Min. $0.00811821
Máx. $0.00968428
|
$228.20K 25.61M CRYPTO | $8.91M |
|
||
| 1271 |
Swarm
1271
BZZ
|
$0.169186 | -0.22% | -0.53% | 16.16% |
30d
13.98%
60d
-17.95%
90d
20.47%
|
Apert. $0.169614
Min. $0.164945
Máx. $0.172991
|
$350.53K 2.07M BZZ | $8.90M |
|
||
| 1272 |
Dimitra Token
1272
DMTR
|
$0.018452 | 0.75% | 8.47% | 33.37% |
30d
9.39%
60d
-10.45%
90d
-4.95%
|
Apert. $0.017445
Min. $0.016954
Máx. $0.018451
|
$310.96K 16.85M DMTR | $8.98M |
|
||
| 1273 |
MYX Finance
1273
MYX
|
$0.071823 | 0.84% | -5.06% | -28.08% |
30d
-20.36%
60d
-7.98%
90d
-53.06%
|
Apert. $0.077034
Min. $0.071218
Máx. $0.078103
|
$5.71M 79.44M MYX | $8.96M |
|
||
| 1274 |
UniCrypt
1274
UNCX
|
$189.23 | -0.56% | 3.63% | 6.82% |
30d
-5.2%
60d
-13.25%
90d
39.28%
|
Apert. $185.24
Min. $181.62
Máx. $190.42
|
$89.76K 474.00 UNCX | $8.82M |
|
||
| 1275 |
Wrapped Moonriver
1275
WMOVR
|
$229.67 | - | 2.37% | 9.07% |
30d
5.18%
60d
-1.73%
90d
15.22%
|
Apert. $225.11
Min. $224.16
Máx. $229.67
|
- - | $8.84M |
|
||
| 1276 |
HackenAI
1276
HAI
|
$0.010613 | 0.24% | -1.85% | 1.71% |
30d
-30.83%
60d
-43.63%
90d
-40.32%
|
Apert. $0.010909
Min. $0.010568
Máx. $0.010909
|
$215.87K 20.34M HAI | $8.85M |
|
||
| 1277 |
Lets BONK
1277
LetsBONK
|
$0.125362 | -1.84% | 15.21% | 21.63% |
30d
156.08%
60d
205.19%
90d
-40.32%
|
Apert. $0.106221
Min. $0.102515
Máx. $0.131835
|
$6.14M 48.94M LetsBONK | $8.65M |
|
||
| 1278 |
Lido for Solana
1278
STSOL
|
$196.33 | -0.26% | 1.31% | 7.39% |
30d
3.47%
60d
-4.08%
90d
24.49%
|
Apert. $194.75
Min. $192.16
Máx. $199.36
|
$101.97K 519.00 STSOL | $8.80M |
|
||
| 1279 |
BlackFort Exchange Network
1279
BXN
|
$0.001961 | 0.35% | 2.07% | 11.8% |
30d
42.51%
60d
0.16%
90d
-6.97%
|
Apert. $0.00191179
Min. $0.0018388
Máx. $0.00196078
|
$1.03M 527.64M BXN | $8.80M |
|
||
| 1280 |
Dmail Network
1280
DMAIL
|
$0.079892 | 0.19% | 3.13% | 4.74% |
30d
-8.46%
60d
5.73%
90d
9.15%
|
Apert. $0.079879
Min. $0.076686
Máx. $0.081744
|
$2.82M 35.31M DMAIL | $8.78M |
|
||
| 1281 |
Kelp DAO Wrapped rsETH
1281
WRSETH
|
$3,257.96 | -0.13% | 5.2% | 19.83% |
30d
21.13%
60d
25.36%
90d
96.95%
|
Apert. $3,130.11
Min. $3,096.64
Máx. $3,281.81
|
$9.51K 2.00 WRSETH | $8.72M |
|
||
| 1282 |
Multichain
1282
MULTI
|
$0.586196 | -2.1% | 1.78% | -0.51% |
30d
11.71%
60d
3.79%
90d
515.81%
|
Apert. $0.577685
Min. $0.575897
Máx. $0.598755
|
$85.86K 146.48K MULTI | $8.52M |
|
||
| 1283 |
ZTX
1283
ZTX
|
$0.002064 | -0.16% | 1.24% | 4.9% |
30d
-16.19%
60d
-17.55%
90d
-0.04%
|
Apert. $0.00207647
Min. $0.0020323
Máx. $0.00209819
|
$1.10M 532.27M ZTX | $8.68M |
|
||
| 1284 |
Aventus
1284
AVT
|
$1.4432 | -0.29% | 0.95% | 15.03% |
30d
-2.56%
60d
-20.36%
90d
2.27%
|
Apert. $1.4368
Min. $1.4025
Máx. $1.4685
|
$449.29K 311.31K AVT | $8.66M |
|
||
| 1285 |
Limitus
1285
LMT
|
$0.010398 | -0.36% | 1.74% | 11.94% |
30d
-24.82%
60d
-46.49%
90d
-15.02%
|
Apert. $0.010243
Min. $0.00978676
Máx. $0.010708
|
$451.07K 43.38M LMT | $8.63M |
|
||
| 1286 |
Gochujangcoin
1286
GOCHU
|
$0.00000078 | 0.99% | 0.85% | -54.16% |
30d
-53.64%
60d
-65.18%
90d
-44.75%
|
Apert. $0.000000777
Min. $0.000000763
Máx. $0.000000806
|
$1.37M 1.76T GOCHU | $8.72M |
|
||
| 1287 |
SwissCheese
1287
SWCH
|
$0.199121 | 0.94% | -1.53% | -11.14% |
30d
-6.46%
60d
-49.12%
90d
-65.27%
|
Apert. $0.204158
Min. $0.196519
Máx. $0.204158
|
$4.51M 22.63M SWCH | $8.71M |
|
||
| 1288 |
CEEK Smart VR Token
1288
CEEK
|
$0.010757 | 0.45% | 3.24% | 3.48% |
30d
-7.5%
60d
-28.93%
90d
-21.07%
|
Apert. $0.010469
Min. $0.010358
Máx. $0.010851
|
$815.15K 75.78M CEEK | $8.67M |
|
||
| 1289 |
Wrapped Cardano
1289
WADA
|
$0.735949 | 0.35% | 2.5% | 25.95% |
30d
15.35%
60d
-2.58%
90d
20.03%
|
Apert. $0.724853
Min. $0.713884
Máx. $0.74326
|
$96.93K 131.70K WADA | $8.60M |
|
||
| 1290 |
Darkpino
1290
DPINO
|
$0.008756 | 1.61% | 28.24% | 52.4% |
30d
90.47%
60d
13.98%
90d
132.51%
|
Apert. $0.0067672
Min. $0.00659895
Máx. $0.010553
|
$49.43K 5.65M DPINO | $8.68M |
|
||
| 1291 |
Steem Dollars
1291
STEEMD
|
$0.871666 | - | 1.5% | 12.62% |
30d
3.72%
60d
-2.33%
90d
15.33%
|
Apert. $0.865344
Min. $0.852034
Máx. $0.871665
|
$1.54M 1.77M STEEMD | $8.54M |
|
||
| 1292 |
ChainSwap
1292
CSWAP
|
$0.009263 | 0.25% | 6.94% | 29.38% |
30d
2.73%
60d
-39.61%
90d
-22.6%
|
Apert. $0.00855024
Min. $0.00847424
Máx. $0.00939557
|
$20.86K 2.25M CSWAP | $8.56M |
|
||
| 1293 |
Nimiq
1293
NIM
|
$0.000645 | 0.09% | 3.15% | -8.91% |
30d
-28.41%
60d
-34.03%
90d
-12.5%
|
Apert. $0.00062572
Min. $0.00062374
Máx. $0.000659
|
$420.64K 651.78M NIM | $8.55M |
|
||
| 1294 |
bitsCrunch
1294
BCUT
|
$0.016877 | 3.49% | -0.98% | 3.27% |
30d
-21.99%
60d
-33.32%
90d
-20.76%
|
Apert. $0.016969
Min. $0.016306
Máx. $0.017455
|
$1.87M 110.91M BCUT | $8.83M |
|
||
| 1295 |
AgriDex
1295
AGRI
|
$0.029799 | 0.38% | 2.48% | -5.81% |
30d
-4.47%
60d
-15.52%
90d
-29.92%
|
Apert. $0.028768
Min. $0.028621
Máx. $0.029799
|
$579.01K 19.43M AGRI | $8.46M |
|
||
| 1296 |
Baanx
1296
BXX
|
$0.044038 | 0.15% | 2.91% | 9.11% |
30d
104.71%
60d
138.28%
90d
177.49%
|
Apert. $0.043238
Min. $0.04279
Máx. $0.047082
|
$25.73K 584.19K BXX | $8.43M |
|
||
| 1297 |
Game7
1297
G7
|
$0.003644 | 0.22% | -1.34% | -10.5% |
30d
-18.32%
60d
-39.21%
90d
-21.01%
|
Apert. $0.00369052
Min. $0.00362886
Máx. $0.00369377
|
$195.84K 53.75M G7 | $8.38M |
|
||
| 1298 |
LeisureMeta
1298
LM
|
$0.002687 | 0.16% | 1.89% | 5.39% |
30d
-26.16%
60d
-13.31%
90d
-11.82%
|
Apert. $0.00265157
Min. $0.00263243
Máx. $0.00269053
|
$298.71K 111.18M LM | $8.38M |
|
||
| 1299 |
Skate
1299
SKATE
|
$0.037665 | 0.78% | 2.04% | -9.1% |
30d
-18.58%
60d
-75.38%
90d
-75.38%
|
Apert. $0.037012
Min. $0.035807
Máx. $0.037665
|
$9.13M 242.47M SKATE | $8.41M |
|
||
| 1300 |
NUMINE
1300
NUMI
|
$0.072584 | -0.36% | 3.77% | 11.28% |
30d
9.31%
60d
3.98%
90d
10.15%
|
Apert. $0.070119
Min. $0.069855
Máx. $0.072851
|
$17.05M 234.96M NUMI | $8.29M |
|
32.437 Monedas Monitoreadas - Página
26 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.