Cap Mercado $2.49T
1%
Volumen 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Coq Inu
1251
COQ
|
$0.00000010 | 0.49% | 4.67% | 3.27% |
30d
-22.72%
60d
-18.79%
90d
-47.87%
|
Apert. $0.000000095
Min. $0.000000093
Máx. $0.000000099
|
$1.90M 19.54T COQ | $6.80M |
|
||
| 1252 |
The White Whale
1252
WHITEWHALE
|
$0.006759 | - | -9.3% | -48.48% |
30d
-86.08%
60d
-92.74%
90d
-89.28%
|
Apert. $0.00766401
Min. $0.00671623
Máx. $0.00766401
|
$1.24M 183.00M WHITEWHALE | $6.76M |
|
||
| 1253 |
我踏马来了
1253
我踏马来了
|
$0.006752 | -0.03% | -1.89% | -2.75% |
30d
-38.79%
60d
-82.19%
90d
3366.57%
|
Apert. $0.00686954
Min. $0.00660709
Máx. $0.00704761
|
$9.11M 1.35B 我踏马来了 | $6.75M |
|
||
| 1254 |
Open Loot
1254
OL
|
$0.008534 | -1.04% | -19.92% | -34.31% |
30d
-36.19%
60d
-43.04%
90d
-53.4%
|
Apert. $0.010556
Min. $0.00853397
Máx. $0.010804
|
$3.41M 399.87M OL | $6.67M |
|
||
| 1255 |
Portugal National Team Fan Token
1255
POR
|
$0.578658 | 0.69% | -6.9% | 2.45% |
30d
-16.88%
60d
-25.69%
90d
-17.1%
|
Apert. $0.623275
Min. $0.574665
Máx. $0.631807
|
$515.61K 891.04K POR | $6.77M |
|
||
| 1256 |
Galeon
1256
GALEON
|
$0.008141 | -0.1% | -0.07% | -3.68% |
30d
-22.49%
60d
-25.49%
90d
-27%
|
Apert. $0.00807073
Min. $0.00807073
Máx. $0.00824223
|
$26.30K 3.23M GALEON | $6.71M |
|
||
| 1257 |
Heima
1257
HEI
|
$0.077059 | 1.1% | -20.41% | 1.03% |
30d
-2.67%
60d
-28.9%
90d
-39.16%
|
Apert. $0.081186
Min. $0.076263
Máx. $0.093971
|
$19.03M 246.96M HEI | $6.78M |
|
||
| 1258 |
Bitlight
1258
LIGHT
|
$0.155700 | -0.08% | -6.76% | 4.06% |
30d
-17.64%
60d
-56.36%
90d
-75.78%
|
Apert. $0.166167
Min. $0.1557
Máx. $0.171412
|
$3.43M 22.04M LIGHT | $6.70M |
|
||
| 1259 |
Solv Protocol
1259
SOLV
|
$0.004214 | -6.13% | -19.37% | 32.64% |
30d
11.83%
60d
-54.39%
90d
-67.77%
|
Apert. $0.00775001
Min. $0.00411739
Máx. $0.00775001
|
$102.44M 24.31B SOLV | $6.25M |
|
||
| 1260 |
Turtle (turtle.xyz)
1260
TURTLE
|
$0.042939 | -0.13% | -2.2% | 5.36% |
30d
-0.35%
60d
-14.23%
90d
-32.87%
|
Apert. $0.045645
Min. $0.042694
Máx. $0.049424
|
$5.61M 130.59M TURTLE | $6.64M |
|
||
| 1261 |
doginme
1261
DOGINME
|
$0.000098 | 0.12% | -0.73% | -1.67% |
30d
-8.49%
60d
-16%
90d
-42.61%
|
Apert. $0.00009768
Min. $0.00009659
Máx. $0.00010045
|
$199.48K 2.03B DOGINME | $6.65M |
|
||
| 1262 |
Manchester City Fan Token
1262
CITY
|
$0.504478 | -0.29% | 0.05% | -2.18% |
30d
-22.99%
60d
-11.62%
90d
-27.06%
|
Apert. $0.502166
Min. $0.501277
Máx. $0.510108
|
$1.09M 2.17M CITY | $6.61M |
|
||
| 1263 |
Loom Network
1263
LOOM
|
$0.005317 | - | - | 320.94% |
30d
320.94%
60d
66.49%
90d
35.61%
|
Apert. $0.00531691
Min. $0.00531691
Máx. $0.00531691
|
$446.00 - | $6.61M |
|
||
| 1264 |
McDull
1264
MCDULL
|
$0.00000087 | 0.24% | 1.51% | -11.74% |
30d
-18.07%
60d
-38.54%
90d
-55.91%
|
Apert. $0.000000851
Min. $0.000000851
Máx. $0.000000872
|
$163.00 187.80M MCDULL | $6.59M |
|
||
| 1265 |
Croatian FF Fan Token
1265
VATRENI
|
$1.69 | 0.01% | 5.91% | -0.63% |
30d
-8.9%
60d
60.53%
90d
34.57%
|
Apert. $1.6162
Min. $1.5566
Máx. $1.6964
|
$12.65K 7.47K VATRENI | $6.54M |
|
||
| 1266 |
Cross The Ages
1266
CTA
|
$0.012864 | -1.6% | -11.99% | -6.5% |
30d
20.08%
60d
-30.55%
90d
49.96%
|
Apert. $0.014173
Min. $0.012863
Máx. $0.014628
|
$598.60K 46.53M CTA | $6.43M |
|
||
| 1267 |
WeBuy
1267
WE
|
$0.018107 | 0.3% | 0.06% | 1.37% |
30d
-8.77%
60d
-14.86%
90d
-25.5%
|
Apert. $0.017914
Min. $0.017914
Máx. $0.018157
|
$19.48K 1.08M WE | $6.56M |
|
||
| 1268 |
Coreum
1268
COREUM
|
$0.017080 | 0.79% | 15.08% | -11.83% |
30d
-35.83%
60d
-76.54%
90d
-66.28%
|
Apert. $0.017329
Min. $0.014769
Máx. $0.017376
|
$346.00 20.29K COREUM | $6.57M |
|
||
| 1269 |
Wrapped Apertum
1269
WAPTM
|
$0.198527 | -2.83% | 0.52% | -22.04% |
30d
-38.73%
60d
-64.4%
90d
-75.92%
|
Apert. $0.189299
Min. $0.189299
Máx. $0.208293
|
$68.51K 345.07K WAPTM | $6.52M |
|
||
| 1270 |
Phoenix Global (New)
1270
PHB
|
$0.098514 | 0.27% | 3.43% | -4.72% |
30d
-35.35%
60d
-47.79%
90d
-64.63%
|
Apert. $0.094526
Min. $0.094131
Máx. $0.100046
|
$3.29M 33.43M PHB | $6.50M |
|
||
| 1271 |
Pallapay
1271
PALLA
|
$0.008700 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Apert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.47M |
|
||
| 1272 |
TrueFi
1272
TRUEFI
|
$0.004499 | -0.13% | -3.15% | -2.92% |
30d
-13.81%
60d
-37.85%
90d
-56.12%
|
Apert. $0.00441867
Min. $0.00434215
Máx. $0.00464598
|
$2.99M 664.81M TRUEFI | $6.46M |
|
||
| 1273 |
MicroStrategy Tokenized Stock (Ondo)
1273
MSTRon
|
$120.32 | 0.26% | -0.34% | -4.49% |
30d
-19.06%
60d
-17.85%
90d
-23.95%
|
Apert. $118.42
Min. $118.42
Máx. $121.33
|
$2.17M 18.03K MSTRon | $6.47M |
|
||
| 1274 |
mCoin
1274
MCOIN
|
$0.036511 | 0.23% | 0.11% | -1.74% |
30d
-28.18%
60d
-24.07%
90d
-49.99%
|
Apert. $0.036172
Min. $0.036132
Máx. $0.036511
|
$345.32K 9.46M MCOIN | $6.46M |
|
||
| 1275 |
Gitcoin
1275
GITC
|
$0.073553 | -0.02% | -0.38% | -10.93% |
30d
-15.05%
60d
-35.28%
90d
-49.5%
|
Apert. $0.073975
Min. $0.073384
Máx. $0.075828
|
$2.88M 39.12M GITC | $6.44M |
|
||
| 1276 |
Divi Project
1276
DIVI
|
$0.001420 | 1.85% | -3.89% | 9.17% |
30d
2.21%
60d
-6.15%
90d
10.32%
|
Apert. $0.00139266
Min. $0.00130564
Máx. $0.00148836
|
$55.45K 39.04M DIVI | $6.56M |
|
||
| 1277 |
Pangolin
1277
PNG
|
$0.027970 | 0.09% | 2.33% | -1.77% |
30d
-10.52%
60d
5.77%
90d
-13.98%
|
Apert. $0.028999
Min. $0.027309
Máx. $0.028999
|
$374.04K 13.37M PNG | $6.44M |
|
||
| 1278 |
MAGIC•INTERNET•MONEY (Bitcoin)
1278
MIM
|
$0.000283 | -7.34% | -6.85% | 16.47% |
30d
5.48%
60d
-26.16%
90d
-44.67%
|
Apert. $0.0003005
Min. $0.00028302
Máx. $0.00031339
|
$69.91K 247.01M MIM | $5.94M |
|
||
| 1279 |
MOBOX
1279
MBOX
|
$0.012843 | 0.36% | -2.06% | -16.14% |
30d
-32.5%
60d
-46.73%
90d
-60.68%
|
Apert. $0.012768
Min. $0.012575
Máx. $0.013111
|
$3.90M 303.35M MBOX | $6.43M |
|
||
| 1280 | $57.10 | 0.01% | 0.21% | 2.22% |
30d
-4.24%
60d
-4.67%
90d
0.96%
|
Apert. $56.55
Min. $56.55
Máx. $57.18
|
$272.00 4.00 EEMon | $6.39M |
|
|||
| 1281 |
Contentos
1281
COS
|
$0.001227 | -0.62% | -5.35% | -21.72% |
30d
17.69%
60d
8.45%
90d
-9.56%
|
Apert. $0.0013534
Min. $0.00117642
Máx. $0.0013534
|
$5.42M 4.42B COS | $6.35M |
|
||
| 1282 |
tao.bot
1282
TAOBOT
|
$0.083186 | -0.05% | -6.58% | -3.68% |
30d
17.76%
60d
20.34%
90d
-27.25%
|
Apert. $0.086839
Min. $0.079204
Máx. $0.089052
|
$28.37K 341.09K TAOBOT | $6.38M |
|
||
| 1283 |
Wexo
1283
WEXO
|
$0.021805 | 0.23% | -2.25% | -3.35% |
30d
-18.61%
60d
-14.88%
90d
-6.2%
|
Apert. $0.022242
Min. $0.021753
Máx. $0.022483
|
$101.81K 4.67M WEXO | $6.39M |
|
||
| 1284 |
World3
1284
WAI
|
$0.019155 | 0.05% | -0.23% | 0.03% |
30d
-7.8%
60d
-23.08%
90d
-46.4%
|
Apert. $0.019197
Min. $0.019145
Máx. $0.019273
|
$305.27K 15.94M WAI | $6.38M |
|
||
| 1285 |
Boson Protocol
1285
BOSON
|
$0.037253 | -0.14% | 0.39% | -7.2% |
30d
-23.31%
60d
55.16%
90d
-2.11%
|
Apert. $0.037512
Min. $0.034985
Máx. $0.037512
|
$81.41K 2.19M BOSON | $6.35M |
|
||
| 1286 |
Bitrise Token
1286
BRISE
|
$0.00000002 | 0.48% | 1.29% | -7.44% |
30d
-26.9%
60d
-35.11%
90d
-45.78%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$546.12K 34.13T BRISE | $6.39M |
|
||
| 1287 |
Purple Pepe
1287
$PURPE
|
$0.000015 | 0.32% | 1.55% | 2.66% |
30d
-12.73%
60d
-24.51%
90d
-43.7%
|
Apert. $0.00001491
Min. $0.00001481
Máx. $0.0000152
|
$172.24K 11.38B $PURPE | $6.31M |
|
||
| 1288 |
Pocketnet
1288
PKOIN
|
$0.449082 | 0.64% | -1.49% | 3.04% |
30d
-7.46%
60d
-16.54%
90d
-30.38%
|
Apert. $0.447366
Min. $0.441248
Máx. $0.456332
|
$36.42K 81.09K PKOIN | $6.25M |
|
||
| 1289 |
Trustswap
1289
SWAP
|
$0.060382 | -3.24% | -46.38% | 63.97% |
30d
57.57%
60d
45.47%
90d
25.73%
|
Apert. $0.088489
Min. $0.060381
Máx. $0.102284
|
$4.81M 79.70M SWAP | $6.04M |
|
||
| 1290 |
AVA
1290
AVA
|
$0.006258 | 0.24% | -3.15% | -4.69% |
30d
-22.64%
60d
-28.78%
90d
-40.87%
|
Apert. $0.00658579
Min. $0.00624297
Máx. $0.00661123
|
$511.20K 81.68M AVA | $6.25M |
|
||
| 1291 |
BTSE
1291
BTSE
|
$1.4272 | -0.2% | 0.59% | -0.74% |
30d
-10.09%
60d
1.38%
90d
-12.01%
|
Apert. $1.4137
Min. $1.4137
Máx. $1.4341
|
$2.69M 1.89M BTSE | $6.21M |
|
||
| 1292 |
KGST
1292
KGST
|
$0.011387 | 0.01% | 0.13% | -0.56% |
30d
0.37%
60d
-0.06%
90d
-0.16%
|
Apert. $0.011348
Min. $0.011323
Máx. $0.011445
|
$4.06M 356.63M KGST | $6.22M |
|
||
| 1293 |
Intel Tokenized Stock (Ondo)
1293
INTCon
|
$50.40 | -0.36% | 1.54% | 15.95% |
30d
10.56%
60d
2.63%
90d
27.71%
|
Apert. $50.00
Min. $49.29
Máx. $50.58
|
$2.61M 51.76K INTCon | $6.19M |
|
||
| 1294 |
Swarm
1294
BZZ
|
$0.117694 | -0.2% | 14.4% | 24.07% |
30d
20.14%
60d
-18.72%
90d
-32.15%
|
Apert. $0.10172
Min. $0.100942
Máx. $0.118761
|
$262.91K 2.23M BZZ | $6.19M |
|
||
| 1295 |
Sperax
1295
SPAX
|
$0.003005 | -0.59% | 0.13% | -6.13% |
30d
-16.06%
60d
-19.94%
90d
-24.59%
|
Apert. $0.00299947
Min. $0.00299947
Máx. $0.00305367
|
$1.65M 549.36M SPAX | $6.16M |
|
||
| 1296 |
Phoenix
1296
PHNIX
|
$0.000012 | 0.34% | 6.12% | 10.35% |
30d
56.24%
60d
36.75%
90d
7.23%
|
Apert. $0.00001077
Min. $0.00001077
Máx. $0.00001185
|
$70.80K 6.07B PHNIX | $6.18M |
|
||
| 1297 |
VNX Gold
1297
VNXAU
|
$145.77 | -0.2% | 3.3% | 4.64% |
30d
-11.21%
60d
-4.91%
90d
2.03%
|
Apert. $145.41
Min. $141.11
Máx. $146.42
|
$47.24K 324.00 VNXAU | $6.14M |
|
||
| 1298 |
Manyu
1298
MANYU
|
$0.0000000060 | -0.4% | -4.02% | 9.32% |
30d
-19.34%
60d
-33.54%
90d
-28.58%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$4.39M 731.44T MANYU | $6.12M |
|
||
| 1299 |
Bulla
1299
BULLA
|
$0.006063 | -1.01% | 7.86% | 18.4% |
30d
-76.6%
60d
-72.01%
90d
-91.23%
|
Apert. $0.00567195
Min. $0.00562067
Máx. $0.00658979
|
$875.68K 144.43M BULLA | $6.06M |
|
||
| 1300 |
GAIB
1300
GAIB
|
$0.029845 | 0.04% | -3.27% | 38.47% |
30d
-11.29%
60d
-20.94%
90d
18.16%
|
Apert. $0.030946
Min. $0.029822
Máx. $0.031276
|
$804.73K 26.96M GAIB | $6.11M |
|
34.455 Monedas Monitoreadas - Página
26 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.