Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
Dimitra Token
1251
DMTR
|
$0.018415 | -1.64% | -8.45% | -22.11% |
30d
-27.8%
60d
6.54%
90d
-32.33%
|
Apert. $0.020317
Min. $0.018414
Máx. $0.020317
|
$401.92K 21.83M DMTR | $8.96M |
|
||
| 1252 |
AXEL
1252
AXEL
|
$0.031263 | -0.1% | -16.83% | -43.59% |
30d
-49.4%
60d
-50.68%
90d
-53.63%
|
Apert. $0.037554
Min. $0.031227
Máx. $0.037951
|
$25.00 828.00 AXEL | $8.85M |
|
||
| 1253 |
Alpaca Finance
1253
ALPACA
|
$0.058186 | -1.46% | -4.35% | -64.4% |
30d
-76.31%
60d
12.87%
90d
-45.56%
|
Apert. $0.062518
Min. $0.058185
Máx. $0.062518
|
$6.26M 107.61M ALPACA | $8.82M |
|
||
| 1254 |
Shorty
1254
SHORTY
|
$0.087805 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.089466
Min. $0.087805
Máx. $0.089466
|
$0 - | $8.78M |
|
||
| 1255 |
BioPassport Token
1255
BIOT
|
$0.001143 | -0.06% | -0.25% | -10.16% |
30d
-21.06%
60d
15.1%
90d
-17.51%
|
Apert. $0.00113738
Min. $0.00110485
Máx. $0.00114895
|
$92.89K 81.26M BIOT | $8.78M |
|
||
| 1256 |
King Protocol
1256
KING
|
$905.69 | 0.1% | -10.99% | -4.08% |
30d
54.76%
60d
59.21%
90d
-6.83%
|
Apert. $1,014.61
Min. $904.78
Máx. $1,037.05
|
$69.15K 76.00 KING | $8.78M |
|
||
| 1257 |
Capricoin
1257
CPC
|
$0.038418 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Apert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$19.00 - | $8.77M |
|
||
| 1258 |
Cere Network
1258
CERE
|
$0.001259 | -0.02% | -0.69% | -2.72% |
30d
13.96%
60d
3.67%
90d
-40.94%
|
Apert. $0.00126393
Min. $0.00125542
Máx. $0.00127012
|
$246.33K 195.58M CERE | $8.74M |
|
||
| 1259 |
Hydranet
1259
HDN
|
$0.048476 | -0.6% | -0.4% | -7.83% |
30d
17.92%
60d
78.26%
90d
56.35%
|
Apert. $0.048776
Min. $0.048176
Máx. $0.048776
|
$167.33K 3.45M HDN | $8.71M |
|
||
| 1260 |
Wrapped Moonriver
1260
WMOVR
|
$224.26 | - | -0.08% | -5.77% |
30d
-0.04%
60d
4.3%
90d
-2.25%
|
Apert. $224.43
Min. $224.23
Máx. $224.64
|
- - | $8.69M |
|
||
| 1261 |
TRUF.Network
1261
TRUF
|
$0.026579 | -0.13% | 2.05% | -19.54% |
30d
-33.02%
60d
18.85%
90d
58.3%
|
Apert. $0.026609
Min. $0.026013
Máx. $0.026654
|
$218.16K 8.21M TRUF | $8.67M |
|
||
| 1262 |
Venus LINK
1262
vLINK
|
$0.280260 | -0.73% | -0.31% | -8.94% |
30d
-6.67%
60d
1.12%
90d
-14.58%
|
Apert. $0.27686
Min. $0.27686
Máx. $0.288775
|
- - | $8.66M |
|
||
| 1263 |
MCDEX
1263
MCB
|
$2.27 | -1.09% | -3.58% | -7.68% |
30d
19.11%
60d
14.63%
90d
8.93%
|
Apert. $2.3728
Min. $2.2665
Máx. $2.3865
|
$55.14K 24.33K MCB | $8.66M |
|
||
| 1264 |
Pandora
1264
PANDORA
|
$865.29 | -0.04% | 0.28% | 0.46% |
30d
47.52%
60d
46.67%
90d
17.65%
|
Apert. $858.25
Min. $858.25
Máx. $872.35
|
$1.67M 1.93K PANDORA | $8.65M |
|
||
| 1265 |
AGON Agent
1265
AGON
|
$0.008628 | 0.25% | -2.91% | 0.27% |
30d
-1.88%
60d
7.17%
90d
-19.83%
|
Apert. $0.0087212
Min. $0.00860159
Máx. $0.00915611
|
$1.93M 223.53M AGON | $8.63M |
|
||
| 1266 |
Chrono.tech
1266
TIME
|
$12.14 | -0.06% | 3.1% | -5.86% |
30d
-3.87%
60d
-8.11%
90d
-19.77%
|
Apert. $11.74
Min. $11.74
Máx. $12.34
|
$260.66K 21.48K TIME | $8.62M |
|
||
| 1267 |
Lido for Solana
1267
STSOL
|
$184.30 | -1.26% | -1.62% | -11.23% |
30d
1.57%
60d
20.57%
90d
-3.76%
|
Apert. $187.46
Min. $184.30
Máx. $191.37
|
$67.42K 365.00 STSOL | $8.61M |
|
||
| 1268 |
Augur
1268
REP
|
$0.782574 | 1.3% | 3.31% | -4.74% |
30d
-12.95%
60d
4.3%
90d
37.05%
|
Apert. $0.752841
Min. $0.750063
Máx. $0.783696
|
$121.67K 155.47K REP | $8.61M |
|
||
| 1269 |
Graphlinq Protocol
1269
GLQ
|
$0.025305 | 0.03% | -3.52% | 1.18% |
30d
-26.4%
60d
28.29%
90d
-14.96%
|
Apert. $0.026375
Min. $0.025295
Máx. $0.026375
|
$288.77K 11.41M GLQ | $8.60M |
|
||
| 1270 |
Zero1 Labs
1270
DEAI
|
$0.093768 | -0.16% | 1.47% | -17.01% |
30d
3.49%
60d
102.98%
90d
-18.39%
|
Apert. $0.092738
Min. $0.088408
Máx. $0.094865
|
$1.54M 16.39M DEAI | $8.55M |
|
||
| 1271 |
Kelp DAO Wrapped rsETH
1271
WRSETH
|
$2,629.73 | -0.35% | -0.72% | 1.18% |
30d
38.22%
60d
35.3%
90d
7.79%
|
Apert. $2,640.43
Min. $2,629.72
Máx. $2,656.91
|
$14.30K 5.00 WRSETH | $8.55M |
|
||
| 1272 |
KLEVA Protocol
1272
KLEVA
|
$0.123737 | -4.44% | -1.76% | -12.04% |
30d
50.69%
60d
130.87%
90d
155.74%
|
Apert. $0.127753
Min. $0.123736
Máx. $0.136472
|
$35.56K 287.37K KLEVA | $8.53M |
|
||
| 1273 |
Veno Finance
1273
VNO
|
$0.017858 | -0.31% | -2.98% | -3.74% |
30d
-2.69%
60d
-17.23%
90d
-13.81%
|
Apert. $0.019242
Min. $0.017858
Máx. $0.019242
|
$121.81K 6.82M VNO | $8.47M |
|
||
| 1274 |
TRAC
1274
TRAC
|
$0.402938 | -0.95% | 0.87% | 3.48% |
30d
1.63%
60d
-15.07%
90d
34.65%
|
Apert. $0.403986
Min. $0.390565
Máx. $0.406828
|
$675.54K 1.68M TRAC | $8.46M |
|
||
| 1275 |
Ultiverse
1275
ULTI
|
$0.002112 | -0.71% | -18.73% | -8.57% |
30d
-47.17%
60d
-57.29%
90d
-48.1%
|
Apert. $0.00259874
Min. $0.00211171
Máx. $0.00260336
|
$10.22M 4.84B ULTI | $8.46M |
|
||
| 1276 |
Lion Cat
1276
LCAT
|
$0.021025 | -0.65% | 3.6% | -28.22% |
30d
-61.02%
60d
-43.93%
90d
-76.83%
|
Apert. $0.020409
Min. $0.020171
Máx. $0.02194
|
$142.77K 6.79M LCAT | $8.44M |
|
||
| 1277 |
LeisureMeta
1277
LM
|
$0.002793 | 0.61% | 2.06% | -7.5% |
30d
-2.86%
60d
3.75%
90d
-20.47%
|
Apert. $0.00274355
Min. $0.00273055
Máx. $0.00287085
|
$527.99K 189.07M LM | $8.43M |
|
||
| 1278 |
Steem Dollars
1278
STEEMD
|
$0.854276 | -0.36% | 6.95% | -0.19% |
30d
-0.05%
60d
20.89%
90d
34.7%
|
Apert. $0.807773
Min. $0.788833
Máx. $0.865695
|
$710.23K 831.38K STEEMD | $8.37M |
|
||
| 1279 |
HyperCycle
1279
HYPC
|
$0.053924 | -0.83% | -0.85% | -28.48% |
30d
-21.75%
60d
118.44%
90d
13.35%
|
Apert. $0.054388
Min. $0.053923
Máx. $0.05703
|
$6.57K 121.81K HYPC | $8.36M |
|
||
| 1280 |
Moon Tropica
1280
CAH
|
$3.73 | -5.04% | -13.57% | -21.99% |
30d
74.1%
60d
51.89%
90d
-8.88%
|
Apert. $4.3282
Min. $3.7304
Máx. $4.4666
|
$45.61K 12.23K CAH | $8.34M |
|
||
| 1281 |
Trustswap
1281
SWAP
|
$0.083352 | -0.61% | -5.41% | -14.86% |
30d
-12.52%
60d
-4.65%
90d
-31.78%
|
Apert. $0.086808
Min. $0.083352
Máx. $0.088122
|
$378.01K 4.54M SWAP | $8.33M |
|
||
| 1282 |
The Root Network
1282
ROOT
|
$0.003657 | -0.16% | -0.54% | -20.84% |
30d
-37.38%
60d
-57.48%
90d
-73.24%
|
Apert. $0.00361225
Min. $0.00358881
Máx. $0.00386405
|
$1.27M 346.33M ROOT | $8.33M |
|
||
| 1283 |
Build On BNB
1283
BOB
|
$0.00000002 | -1.01% | -1.03% | 58.27% |
30d
352.63%
60d
397.15%
90d
403.75%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.00000002
|
$1.53M 80.69T BOB | $8.27M |
|
||
| 1284 |
Public Masterpiece Token
1284
PMT
|
$0.087771 | -0.08% | 2.13% | 3.39% |
30d
14.06%
60d
33.6%
90d
36.57%
|
Apert. $0.08561
Min. $0.085431
Máx. $0.08812
|
$245.82K 2.80M PMT | $8.27M |
|
||
| 1285 |
retardcoin
1285
RETARD
|
$0.008237 | 3.14% | 45.01% | 2.28% |
30d
-2.68%
60d
-2.68%
90d
-2.68%
|
Apert. $0.00570265
Min. $0.00510464
Máx. $0.00823692
|
$2.28M 276.98M RETARD | $8.24M |
|
||
| 1286 |
WAGMI Game
1286
WAGMIGAMES
|
$0.00000456 | -0.62% | -0.84% | -10.37% |
30d
8.1%
60d
10.62%
90d
-7.07%
|
Apert. $0.000004608
Min. $0.000004562
Máx. $0.000004684
|
$723.43K 158.58B WAGMIGAMES | $8.23M |
|
||
| 1287 |
StakeWise
1287
SWISE
|
$0.014710 | - | -0.46% | 0.65% |
30d
6.31%
60d
52.94%
90d
9.84%
|
Apert. $0.014587
Min. $0.014587
Máx. $0.014778
|
$237.00 - | $8.23M |
|
||
| 1288 |
ALTAVA
1288
TAVA
|
$0.011765 | 1.24% | 1.44% | -6.94% |
30d
-17.54%
60d
-8.42%
90d
-22.13%
|
Apert. $0.011534
Min. $0.011534
Máx. $0.01191
|
$421.93K 35.86M TAVA | $8.19M |
|
||
| 1289 |
Winnerz
1289
WNZ
|
$0.038221 | - | 1% | 65.55% |
30d
65.55%
60d
64.56%
90d
50.34%
|
Apert. $0.038011
Min. $0.037233
Máx. $0.038625
|
$24.22K 633.70K WNZ | $8.16M |
|
||
| 1290 |
Mumu the Bull
1290
MUMU
|
$0.00000353 | -2.05% | 1.91% | -26.14% |
30d
9.92%
60d
29.49%
90d
-26.19%
|
Apert. $0.00000344
Min. $0.00000344
Máx. $0.000003666
|
$543.33K 153.74B MUMU | $8.07M |
|
||
| 1291 |
zkLink
1291
ZKL
|
$0.028658 | 1.56% | 0.77% | -59.75% |
30d
-57.24%
60d
-21%
90d
-66.39%
|
Apert. $0.028251
Min. $0.027874
Máx. $0.028791
|
$4.94M 172.35M ZKL | $8.07M |
|
||
| 1292 |
GT Protocol
1292
GTAI
|
$0.146255 | 0.25% | -1.67% | -14.48% |
30d
-20.35%
60d
-1.06%
90d
-40.49%
|
Apert. $0.148572
Min. $0.143618
Máx. $0.150079
|
$1.32M 9.05M GTAI | $8.06M |
|
||
| 1293 |
Cook Protocol
1293
COOK
|
$0.009201 | 0.17% | -0.55% | 0.63% |
30d
15.04%
60d
5.49%
90d
-18.26%
|
Apert. $0.00913777
Min. $0.00911145
Máx. $0.00925296
|
$63.59K 6.91M COOK | $8.04M |
|
||
| 1294 |
Altcoinist
1294
ALTT
|
$0.032629 | 0.58% | 2.48% | 26.57% |
30d
530.4%
60d
523.92%
90d
345.91%
|
Apert. $0.033368
Min. $0.031357
Máx. $0.033368
|
$20.14K 617.39K ALTT | $7.99M |
|
||
| 1295 |
MAGA
1295
TRUMP
|
$0.181695 | -0.77% | -0.34% | -4.98% |
30d
-8.05%
60d
-22.45%
90d
-53.36%
|
Apert. $0.180188
Min. $0.171241
Máx. $0.185946
|
$72.71K 400.16K TRUMP | $7.99M |
|
||
| 1296 |
Katana Inu
1296
KATA
|
$0.000214 | 0.94% | 4.57% | 0.62% |
30d
57.99%
60d
18.58%
90d
3.49%
|
Apert. $0.00020666
Min. $0.0002037
Máx. $0.0002268
|
$343.15K 1.60B KATA | $7.99M |
|
||
| 1297 |
Quantoz USDQ
1297
USDQ
|
$0.9997 | 0.01% | -0.01% | 0.02% |
30d
0.07%
60d
-
90d
0.04%
|
Apert. $0.9995
Min. $0.9992
Máx. $1.0000
|
$4.40M 4.40M USDQ | $7.98M |
|
||
| 1298 |
Tenset
1298
10SET
|
$0.056928 | 0.12% | -0.06% | -3.88% |
30d
0.6%
60d
-17.57%
90d
-34.38%
|
Apert. $0.057375
Min. $0.056804
Máx. $0.057844
|
$217.04K 3.81M 10SET | $7.96M |
|
||
| 1299 |
Tectonic
1299
TONIC
|
$0.00000003 | 0.28% | 1.01% | 11.31% |
30d
6.43%
60d
-12.32%
90d
5.94%
|
Apert. $0.000000032
Min. $0.000000031
Máx. $0.000000033
|
$21.09K 658.92B TONIC | $7.95M |
|
||
| 1300 |
DXI / Dacxi
1300
DXI
|
$0.000882 | 1.13% | -4.03% | -4.43% |
30d
3.16%
60d
-13.9%
90d
-39.87%
|
Apert. $0.00095529
Min. $0.00087236
Máx. $0.00095529
|
$352.29K 399.31M DXI | $7.94M |
|
31.993 Monedas Monitoreadas - Página
26 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.