Cap Mercado $3.35T
0.37%
Volumen 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave
51
AAVE
|
$174.93 | -0.4% | 2.08% | -19.26% |
30d
-24.48%
60d
-40.88%
90d
-41.77%
|
Apert. $171.73
Min. $170.19
Máx. $179.35
|
$299.91M 1.71M AAVE | $2.67B |
|
||
| 52 |
Bitget Token
52
BGB
|
$3.63 | -0.21% | -2.02% | -12.56% |
30d
-22.81%
60d
-30.26%
90d
-21.65%
|
Apert. $3.7035
Min. $3.6210
Máx. $3.7182
|
$75.31M 20.77M BGB | $2.53B |
|
||
| 53 |
Okex
53
OKB
|
$112.31 | -0.16% | 1.11% | -10.9% |
30d
-34.64%
60d
-41.38%
90d
-44.86%
|
Apert. $111.02
Min. $110.31
Máx. $114.59
|
$49.79M 443.34K OKB | $2.36B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$14.39 | -0.06% | -0.96% | -10.05% |
30d
-10.35%
60d
-28.86%
90d
-32.11%
|
Apert. $14.50
Min. $14.14
Máx. $14.84
|
$86.55M 6.02M ETC | $2.22B |
|
||
| 55 |
MemeCore
55
M
|
$2.05 | -2.31% | -4.83% | -15.56% |
30d
0.22%
60d
-3.83%
90d
379.56%
|
Apert. $2.1774
Min. $2.0494
Máx. $2.1800
|
$15.26M 7.45M M | $2.13B |
|
||
| 56 |
Aptos
56
APT
|
$2.89 | -0.07% | 0.54% | -8.1% |
30d
-12.53%
60d
-37.08%
90d
-34.77%
|
Apert. $2.8424
Min. $2.8124
Máx. $2.9592
|
$134.82M 46.59M APT | $2.12B |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9992 | - | - | -0.05% |
30d
-0.06%
60d
-0.04%
90d
0.02%
|
Apert. $0.9989
Min. $0.9987
Máx. $1.0020
|
$25.04M 25.06M BFUSD | $2.11B |
|
||
| 58 |
Falcon Finance
58
USDF
|
$0.9984 | - | 0.01% | -0.08% |
30d
0.23%
60d
-0.17%
90d
-0.1%
|
Apert. $0.9979
Min. $0.9977
Máx. $0.9995
|
$992.01K 993.61K USDF | $2.08B |
|
||
| 59 |
Ethena
59
ENA
|
$0.272529 | -0.12% | 1.21% | -16.73% |
30d
-41.87%
60d
-58.94%
90d
-56.97%
|
Apert. $0.268809
Min. $0.26224
Máx. $0.281137
|
$280.76M 1.03B ENA | $2.02B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000478 | -0.26% | -0.66% | -20.23% |
30d
-33.68%
60d
-54.87%
90d
-54.15%
|
Apert. $0.000004847
Min. $0.00000471
Máx. $0.000004935
|
$287.62M 60.17T PEPE | $2.01B |
|
||
| 61 |
Jito Staked SOL
61
JITOSOL
|
$173.32 | -0.03% | 1.2% | -12.98% |
30d
-26.86%
60d
-40.87%
90d
-23.42%
|
Apert. $170.48
Min. $170.09
Máx. $176.08
|
$29.52M 170.32K JITOSOL | $1.96B |
|
||
| 62 |
Jupiter Perps LP
62
JLP
|
$4.71 | -0.17% | 0.51% | -7.69% |
30d
-13.95%
60d
-19.42%
90d
-9.51%
|
Apert. $4.6673
Min. $4.6665
Máx. $4.7611
|
$51.22M 10.89M JLP | $1.93B |
|
||
| 63 |
Pi
63
PI
|
$0.227140 | 0.09% | 0.9% | -0.36% |
30d
9.73%
60d
-35.73%
90d
-36.51%
|
Apert. $0.225753
Min. $0.224639
Máx. $0.229033
|
$15.79M 69.52M PI | $1.89B |
|
||
| 64 |
Ondo
64
ONDO
|
$0.534791 | - | 0.46% | -20.08% |
30d
-29.5%
60d
-47.33%
90d
-42.44%
|
Apert. $0.538359
Min. $0.522806
Máx. $0.553575
|
$85.59M 160.04M ONDO | $1.69B |
|
||
| 65 |
Bitcoin TRC20
65
BTC-TRC20
|
$91,785.77 | 0.25% | -0.01% | -12.56% |
30d
-17.14%
60d
-20.74%
90d
-19.25%
|
Apert. $90,972.77
Min. $90,799.72
Máx. $97,531.76
|
$869.02K 9.00 BTC-TRC20 | $1.61B |
|
||
| 66 |
KuCoin Token - Shares
66
KCS
|
$12.15 | 0.29% | 0.75% | -8.15% |
30d
-11.5%
60d
-22.19%
90d
-2.5%
|
Apert. $11.96
Min. $11.90
Máx. $12.26
|
$6.62M 545.17K KCS | $1.58B |
|
||
| 67 |
Worldcoin
67
WLD
|
$0.666837 | 0.05% | -0.34% | -17.1% |
30d
-28.12%
60d
-55.95%
90d
-28.87%
|
Apert. $0.673845
Min. $0.657639
Máx. $0.693407
|
$126.75M 190.08M WLD | $1.55B |
|
||
| 68 |
Tether Gold
68
XAUT
|
$4,092.09 | 0.01% | 1.62% | -0.45% |
30d
-3.77%
60d
10.98%
90d
22.69%
|
Apert. $4,013.41
Min. $4,011.60
Máx. $4,093.28
|
$13.51B 3.30M XAUT | $1.55B |
|
||
| 69 |
Polygon Ecosystem Token
69
POL
|
$0.147122 | 0.04% | 1.03% | -16.81% |
30d
-26.95%
60d
-41.52%
90d
-38.46%
|
Apert. $0.145814
Min. $0.143986
Máx. $0.152611
|
$123.50M 839.43M POL | $1.55B |
|
||
| 70 |
Syrup USDC
70
syrupUSDC
|
$1.1373 | - | 0.01% | 0.11% |
30d
0.55%
60d
1.19%
90d
1.57%
|
Apert. $1.1366
Min. $1.1366
Máx. $1.1395
|
$20.36M 17.90M syrupUSDC | $1.53B |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$923.19 | - | 0.61% | -5.16% |
30d
-17.08%
60d
-7.68%
90d
9.09%
|
Apert. $912.18
Min. $912.18
Máx. $937.06
|
$611.60M 662.48K WBNB | $1.46B |
|
||
| 72 |
TRUMP (Official)
72
OFCLTRUMP
|
$7.00 | -0.2% | 0.84% | -10.24% |
30d
16.93%
60d
-16.76%
90d
-18.29%
|
Apert. $7.001
Min. $6.887
Máx. $7.142
|
$360.07M 51.43M OFCLTRUMP | $1.40B |
|
||
| 73 |
Filecoin
73
FIL
|
$1.92 | 0.31% | -1.29% | -16.98% |
30d
19.47%
60d
-21.46%
90d
-20.17%
|
Apert. $2.0129
Min. $1.8037
Máx. $2.0227
|
$459.12M 239.49M FIL | $1.38B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.155843 | -0.41% | 1.2% | -14.88% |
30d
-17.18%
60d
-33.45%
90d
-37.87%
|
Apert. $0.154694
Min. $0.152441
Máx. $0.160275
|
$61.56M 394.99M ALGO | $1.37B |
|
||
| 75 |
PAX Gold
75
PAXG
|
$4,103.49 | - | 1.67% | -0.31% |
30d
-3.58%
60d
11.21%
90d
23.34%
|
Apert. $4,027.87
Min. $4,020.12
Máx. $4,106.36
|
$192.80M 46.99K PAXG | $1.37B |
|
||
| 76 |
Rocket Pool ETH
76
RETH
|
$3,541.90 | 0.18% | 1.21% | -13.35% |
30d
-23.09%
60d
-30.48%
90d
-27.54%
|
Apert. $3,476.84
Min. $3,470.72
Máx. $3,627.31
|
$3.88M 1.09K RETH | $1.35B |
|
||
| 77 |
Ethena Labs (USDTb)
77
USDTb
|
$0.9990 | - | -0.01% | -0.07% |
30d
-0.1%
60d
-0.07%
90d
-0.09%
|
Apert. $0.9999
Min. $0.9983
Máx. $1.0015
|
$21.26K 21.28K USDTb | $1.33B |
|
||
| 78 |
Cosmos
78
ATOM
|
$2.75 | 0.16% | 2.56% | -10% |
30d
-16.32%
60d
-38.15%
90d
-38.64%
|
Apert. $2.7729
Min. $2.6457
Máx. $2.8158
|
$73.89M 26.85M ATOM | $1.32B |
|
||
| 79 |
Arbitrum
79
ARB
|
$0.234689 | 0.25% | 0.22% | -15.28% |
30d
-27.5%
60d
-51.93%
90d
-52.72%
|
Apert. $0.233159
Min. $0.228294
Máx. $0.239595
|
$148.22M 631.56M ARB | $1.29B |
|
||
| 80 |
Xeno Token
80
XNO
|
$1.0686 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Apert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
$2.91M - | $1.26B |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$151.07 | 0.06% | 1.09% | -12.91% |
30d
-26.83%
60d
-40.82%
90d
-23.52%
|
Apert. $148.39
Min. $148.03
Máx. $153.61
|
$4.57M 30.27K BNSOL | $1.26B |
|
||
| 82 |
VeChain
82
VET
|
$0.014402 | -0.08% | -0.16% | -16.6% |
30d
-19.87%
60d
-41.62%
90d
-39.85%
|
Apert. $0.014566
Min. $0.014225
Máx. $0.015146
|
$30.09M 2.09B VET | $1.24B |
|
||
| 83 |
Lista Staked BNB
83
slisBNB
|
$953.10 | -0.06% | 0.52% | -5.06% |
30d
-17.02%
60d
-7.25%
90d
10.22%
|
Apert. $939.84
Min. $939.84
Máx. $966.79
|
$687.19K 721.00 slisBNB | $1.19B |
|
||
| 84 |
Sky
84
SKY
|
$0.050391 | -0.04% | 1.5% | -17.32% |
30d
-14.27%
60d
-27.78%
90d
-26.41%
|
Apert. $0.049363
Min. $0.049215
Máx. $0.051867
|
$15.11M 299.95M SKY | $1.15B |
|
||
| 85 |
Kaspa
85
KAS
|
$0.042551 | -0.01% | -0.06% | -15.01% |
30d
-20.88%
60d
-49.53%
90d
-50.25%
|
Apert. $0.041979
Min. $0.041266
Máx. $0.044712
|
$43.44M 1.02B KAS | $1.15B |
|
||
| 86 |
Global Dollar
86
USDG
|
$0.9996 | - | -0.01% | - |
30d
-0.03%
60d
-0.1%
90d
-
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0022
|
$26.29M 26.30M USDG | $1.13B |
|
||
| 87 |
Starknet Token
87
STRK
|
$0.240228 | -0.02% | 25.15% | 52.87% |
30d
92.08%
60d
86.11%
90d
79.81%
|
Apert. $0.184971
Min. $0.182732
Máx. $0.241384
|
$583.19M 2.43B STRK | $1.10B |
|
||
| 88 |
Ignition
88
FBTC
|
$91,674.16 | -0.38% | 0.48% | -13.15% |
30d
-16.99%
60d
-20.62%
90d
-19.13%
|
Apert. $90,342.75
Min. $90,058.83
Máx. $93,665.72
|
$233.61K 2.00 FBTC | $1.09B |
|
||
| 89 |
Kelp DAO Restaked ETH
89
RSETH
|
$3,250.27 | - | 1.53% | -12.87% |
30d
-23.62%
60d
-30.92%
90d
-27.7%
|
Apert. $3,199.33
Min. $3,199.33
Máx. $3,325.41
|
- - | $1.09B |
|
||
| 90 |
Pump.fun
90
PUMPFUN1
|
$0.003074 | 0.43% | -0.48% | -30.52% |
30d
-24.41%
60d
-54.32%
90d
3.98%
|
Apert. $0.00309871
Min. $0.00297691
Máx. $0.00319895
|
$188.33M 61.26B PUMPFUN1 | $1.09B |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$91,342.57 | 0.08% | -0.02% | -12.83% |
30d
-17.58%
60d
-21.19%
90d
-19.42%
|
Apert. $90,644.99
Min. $90,644.99
Máx. $93,623.75
|
$1.40M 15.00 LBTC | $1.08B |
|
||
| 92 |
Render
92
RENDER
|
$2.04 | -0.13% | 4.52% | -18.79% |
30d
-21.61%
60d
-47.88%
90d
-43.25%
|
Apert. $1.9734
Min. $1.9361
Máx. $2.1431
|
$77.04M 37.74M RENDER | $1.06B |
|
||
| 93 |
FLARE
93
FLR
|
$0.013467 | -0.04% | -1.08% | -14.93% |
30d
-23.41%
60d
-42.25%
90d
-42.03%
|
Apert. $0.013544
Min. $0.013315
Máx. $0.014025
|
$5.22M 387.50M FLR | $1.06B |
|
||
| 94 |
Liquid Staked ETH
94
LSETH
|
$3,329.92 | 0.3% | 1.16% | -12.44% |
30d
-22.63%
60d
-31%
90d
-27.91%
|
Apert. $3,256.28
Min. $3,245.77
Máx. $3,368.42
|
$189.08K 56.00 LSETH | $1.05B |
|
||
| 95 |
Ripple USD
95
RLUSD
|
$0.9995 | - | -0.12% | -0.03% |
30d
0.05%
60d
-0.04%
90d
-0.01%
|
Apert. $1.0010
Min. $0.9972
Máx. $1.0044
|
$85.12M 85.16M RLUSD | $1.03B |
|
||
| 96 |
slisBNBx
96
slisBNBx
|
$923.31 | -0.02% | 0.67% | -5.2% |
30d
-17.1%
60d
-7.7%
90d
8.2%
|
Apert. $913.90
Min. $913.47
Máx. $937.07
|
$266.83M 288.99K slisBNBx | $1.00B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$91,639.32 | -0.01% | 0.39% | -12.15% |
30d
-17.25%
60d
-20.75%
90d
-19.22%
|
Apert. $90,145.26
Min. $90,145.26
Máx. $93,324.94
|
$31.76K 0 SolvBTC | $968.91M |
|
||
| 98 |
First Digital USD
98
FDUSD
|
$0.9965 | - | - | -0.14% |
30d
-0.15%
60d
-0.17%
90d
-0.09%
|
Apert. $0.9959
Min. $0.9957
Máx. $0.9994
|
$5.63B 5.65B FDUSD | $962.52M |
|
||
| 99 |
Quant
99
QNT
|
$79.53 | -0.05% | 2.26% | -4.4% |
30d
-7.88%
60d
-18.91%
90d
-24.65%
|
Apert. $77.26
Min. $76.99
Máx. $82.10
|
$18.06M 227.03K QNT | $960.20M |
|
||
| 100 |
Sei
100
SEI
|
$0.149244 | 0.2% | -0.19% | -17.4% |
30d
-25.55%
60d
-53.07%
90d
-49.67%
|
Apert. $0.151181
Min. $0.145628
Máx. $0.153122
|
$108.48M 726.83M SEI | $950.69M |
|
33.681 Monedas Monitoreadas - Página
2 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.