Cap Mercado $2.62T
0.3%
Volumen 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$96.85 | - | 3.61% | -1.74% |
30d
29.85%
60d
-16.35%
90d
-12.58%
|
Apert. $93.68
Min. $93.39
Máx. $97.32
|
$54.66M 564.33K OKB | $2.03B |
|
||
| 52 |
Pi
52
PI
|
$0.196680 | -0.87% | -6.15% | -1.05% |
30d
41.32%
60d
-5.93%
90d
-4.17%
|
Apert. $0.214729
Min. $0.190309
Máx. $0.216796
|
$64.65M 328.72M PI | $1.91B |
|
||
| 53 |
MemeCore
53
M
|
$1.4743 | -0.9% | -2.12% | -4.87% |
30d
3.07%
60d
-9.6%
90d
-14.01%
|
Apert. $1.5079
Min. $1.4742
Máx. $1.5376
|
$7.79M 5.28M M | $1.89B |
|
||
| 54 |
Aster
54
ASTER
|
$0.715358 | 0.25% | 2.97% | 4.31% |
30d
1.2%
60d
-3.21%
90d
-23.69%
|
Apert. $0.697402
Min. $0.692388
Máx. $0.719659
|
$109.52M 153.10M ASTER | $1.77B |
|
||
| 55 |
Global Dollar
55
USDG
|
$1.0001 | - | -0.01% | 0.01% |
30d
0.01%
60d
0.05%
90d
0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$12.79M 12.79M USDG | $1.77B |
|
||
| 56 |
Sky
56
SKY
|
$0.074864 | -0.3% | -4.69% | 3.74% |
30d
13.46%
60d
26.22%
90d
31.33%
|
Apert. $0.078875
Min. $0.07212
Máx. $0.079322
|
$23.82M 318.16M SKY | $1.72B |
|
||
| 57 |
NEAR Protocol
57
NEAR
|
$1.3370 | -0.6% | 1.46% | 11.29% |
30d
35.86%
60d
-27.37%
90d
-17.93%
|
Apert. $1.3328
Min. $1.3040
Máx. $1.3724
|
$128.48M 96.09M NEAR | $1.73B |
|
||
| 58 |
Aave
58
AAVE
|
$111.17 | -0.13% | -0.23% | 3.57% |
30d
0.41%
60d
-37.56%
90d
-43.34%
|
Apert. $112.70
Min. $109.95
Máx. $113.29
|
$248.01M 2.23M AAVE | $1.71B |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9993 | - | -0.01% | - |
30d
0.05%
60d
0.02%
90d
-0.01%
|
Apert. $0.9991
Min. $0.9991
Máx. $0.9995
|
$549.28K 549.66K BFUSD | $1.69B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9979 | 0.03% | 0.05% | 0.04% |
30d
0.14%
60d
0.15%
90d
-0.04%
|
Apert. $0.998
Min. $0.9958
Máx. $0.9981
|
$661.36K 662.75K USDF | $1.64B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1554 | - | - | 0.07% |
30d
0.37%
60d
0.83%
90d
1.19%
|
Apert. $1.1552
Min. $1.1549
Máx. $1.1580
|
$1.44M 1.25M syrupUSDC | $1.56B |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0000 | 0.05% | -0.01% | - |
30d
-
60d
0.02%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0007
|
$56.32M 56.32M RLUSD | $1.55B |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.17 | -0.11% | 0.64% | -0.08% |
30d
-7.26%
60d
-40.91%
90d
-39.54%
|
Apert. $2.1608
Min. $2.1550
Máx. $2.1741
|
$11.72M 5.40M BGB | $1.52B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.69 | 0.68% | 2.18% | 12.18% |
30d
16.55%
60d
-26.78%
90d
-17.24%
|
Apert. $2.6367
Min. $2.5888
Máx. $2.7116
|
$73.78M 27.41M ICP | $1.48B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000335 | -0.12% | 0.12% | 4.81% |
30d
-8.76%
60d
-49.96%
90d
-22.46%
|
Apert. $0.000003405
Min. $0.000003312
Máx. $0.000003425
|
$201.85M 60.24T PEPE | $1.39B |
|
||
| 66 |
Ondo US Dollar Yield
66
USDY
|
$1.1269 | 0.42% | 0.6% | 1.14% |
30d
1.41%
60d
0.8%
90d
1.12%
|
Apert. $1.1220
Min. $1.1200
Máx. $1.1269
|
$7.44K 6.60K USDY | $1.32B |
|
||
| 67 |
Ethereum Classic
67
ETC
|
$8.24 | -0.26% | -1.02% | 2.08% |
30d
0.8%
60d
-37.95%
90d
-37.44%
|
Apert. $8.483
Min. $8.195
Máx. $8.502
|
$52.24M 6.34M ETC | $1.28B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.263734 | -0.14% | 1.33% | 7.24% |
30d
6.08%
60d
-36.48%
90d
-41.59%
|
Apert. $0.264311
Min. $0.258013
Máx. $0.266017
|
$31.60M 119.83M ONDO | $1.28B |
|
||
| 69 |
Bitcoin TRC20
69
BTC-TRC20
|
$71,386.45 | -0.53% | 0.22% | 6.44% |
30d
8.08%
60d
-24.74%
90d
-20.13%
|
Apert. $71,047.11
Min. $70,446.72
Máx. $71,773.64
|
$34.68K 0 BTC-TRC20 | $1.25B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,223.70 | - | -0.22% | 7.3% |
30d
7.91%
60d
-36.97%
90d
-31.45%
|
Apert. $2,228.78
Min. $2,208.97
Máx. $2,239.77
|
- - | $1.22B |
|
||
| 71 | $0.9996 | 0.06% | -0.11% | -0.05% |
30d
-0.08%
60d
-0.05%
90d
-0.02%
|
Apert. $0.9995
Min. $0.9989
Máx. $1.0007
|
$16.87M 16.87M USDCE | $1.16B |
|
|||
| 72 |
Jupiter Perps LP
72
JLP
|
$3.83 | 0.35% | 0.57% | 5.13% |
30d
8.72%
60d
-21.91%
90d
-17.42%
|
Apert. $3.8199
Min. $3.7803
Máx. $3.8337
|
$5.61M 1.46M JLP | $1.16B |
|
||
| 73 |
Jito Staked SOL
73
JITOSOL
|
$112.02 | 0.07% | 0.59% | 7.39% |
30d
13.44%
60d
-37.99%
90d
-31.93%
|
Apert. $111.83
Min. $109.99
Máx. $112.02
|
$3.52M 31.45K JITOSOL | $1.12B |
|
||
| 74 |
Decentralized USD (TRX)
74
USDD
|
$1.0001 | - | -0.01% | 0.01% |
30d
0.08%
60d
0.05%
90d
-0.04%
|
Apert. $1.0000
Min. $0.9993
Máx. $1.0002
|
$74.94M 74.94M USDD | $1.11B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$8.23 | 0.27% | 2.78% | 5.41% |
30d
2.53%
60d
-28.9%
90d
-22.75%
|
Apert. $8.089
Min. $7.997
Máx. $8.230
|
$2.00M 242.79K KCS | $1.09B |
|
||
| 76 |
Worldcoin
76
WLD
|
$0.357813 | -0.18% | 1.02% | -3.78% |
30d
-6.15%
60d
-41.69%
90d
-38.42%
|
Apert. $0.35946
Min. $0.349464
Máx. $0.362824
|
$103.85M 290.23M WLD | $1.04B |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$659.58 | 0.01% | 0.68% | 6.67% |
30d
10.54%
60d
-29.75%
90d
-25.7%
|
Apert. $656.07
Min. $651.51
Máx. $659.62
|
$215.57M 326.82K WBNB | $1.04B |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.095981 | -0.32% | 0.22% | 2.02% |
30d
0.55%
60d
-40.86%
90d
-20.78%
|
Apert. $0.096403
Min. $0.095503
Máx. $0.097331
|
$43.56M 453.86M POL | $1.02B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$70,473.64 | - | 0.06% | 5.15% |
30d
6.07%
60d
-26.19%
90d
-19.61%
|
Apert. $71,088.38
Min. $70,390.12
Máx. $71,263.61
|
- - | $1.01B |
|
||
| 80 |
United Stables
80
U
|
$0.9999 | - | -0.04% | - |
30d
-
60d
0.02%
90d
0.01%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0003
|
$32.49M 32.49M U | $1.00B |
|
||
| 81 |
Render
81
RENDER
|
$1.83 | -0.01% | 4.03% | 32.35% |
30d
41.38%
60d
-22.77%
90d
20.09%
|
Apert. $1.7987
Min. $1.7417
Máx. $1.9389
|
$87.13M 47.69M RENDER | $947.75M |
|
||
| 82 |
Cosmos
82
ATOM
|
$1.85 | -0.13% | -0.64% | 4.57% |
30d
-6.43%
60d
-30.75%
90d
-14.35%
|
Apert. $1.8833
Min. $1.8430
Máx. $1.8883
|
$39.59M 21.44M ATOM | $919.41M |
|
||
| 83 |
TRUMP (Official)
83
OFCLTRUMP
|
$3.96 | 0.82% | -2.86% | 32.67% |
30d
21.25%
60d
-30.49%
90d
-28.03%
|
Apert. $4.3275
Min. $3.8707
Máx. $4.3440
|
$636.19M 160.60M OFCLTRUMP | $920.98M |
|
||
| 84 |
Ethena
84
ENA
|
$0.107968 | -0.7% | 0.31% | 8.46% |
30d
-6.26%
60d
-56.27%
90d
-54.81%
|
Apert. $0.109573
Min. $0.106596
Máx. $0.110373
|
$50.90M 471.45M ENA | $916.88M |
|
||
| 85 |
Midnight
85
NIGHT
|
$0.051419 | 1.52% | 5.85% | -9.08% |
30d
3.25%
60d
-26.9%
90d
-25.05%
|
Apert. $0.049765
Min. $0.048404
Máx. $0.052307
|
$142.74M 2.78B NIGHT | $853.94M |
|
||
| 86 |
Rocket Pool ETH
86
RETH
|
$2,439.81 | -0.01% | 0.74% | 7.62% |
30d
9.44%
60d
-36.56%
90d
-31.99%
|
Apert. $2,430.61
Min. $2,399.81
Máx. $2,440.22
|
$33.17K 13.00 RETH | $847.15M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$71,665.22 | 0.02% | 0.88% | 6.62% |
30d
7.75%
60d
-24.76%
90d
-20.12%
|
Apert. $70,921.71
Min. $70,705.87
Máx. $71,665.22
|
$363.95K 5.00 LBTC | $844.52M |
|
||
| 88 |
Kaspa
88
KAS
|
$0.030697 | 0.23% | 1.26% | 4.87% |
30d
-1.28%
60d
-35.68%
90d
-31.68%
|
Apert. $0.030288
Min. $0.030263
Máx. $0.030744
|
$6.68M 217.69M KAS | $837.48M |
|
||
| 89 |
Ethena Labs (USDTb)
89
USDTb
|
$1.0004 | - | 0.01% | 0.08% |
30d
0.13%
60d
0.1%
90d
-
|
Apert. $1.0002
Min. $1.0002
Máx. $1.0006
|
$118.37K 118.32K USDTb | $836.12M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$97.43 | -0.01% | 0.72% | 7.37% |
30d
13.97%
60d
-38.07%
90d
-32.05%
|
Apert. $97.39
Min. $95.64
Máx. $97.45
|
$234.87K 2.41K BNSOL | $831.45M |
|
||
| 91 | $7.15 | -0.05% | 1.34% | 2.05% |
30d
2.97%
60d
-32.98%
90d
-32.05%
|
Apert. $7.075
Min. $7.039
Máx. $7.181
|
$1.81M 253.21K GT | $823.18M |
|
|||
| 92 |
Quant
92
QNT
|
$66.43 | 0.17% | 1.92% | 3.92% |
30d
-0.87%
60d
-12.29%
90d
-14.98%
|
Apert. $64.73
Min. $64.39
Máx. $67.31
|
$10.16M 152.90K QNT | $801.96M |
|
||
| 93 |
Algorand
93
ALGO
|
$0.090063 | -0.03% | -2.42% | 9.39% |
30d
-0.59%
60d
-35.6%
90d
-25.32%
|
Apert. $0.093428
Min. $0.089421
Máx. $0.096247
|
$33.87M 376.04M ALGO | $800.67M |
|
||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$38.01 | -0.47% | 0.85% | 25.01% |
30d
22.49%
60d
45.27%
90d
29.57%
|
Apert. $37.44
Min. $37.14
Máx. $39.11
|
$3.29M 86.47K KHYPE | $780.61M |
|
||
| 95 |
Ignition
95
FBTC
|
$70,372.21 | - | -0.49% | 5.34% |
30d
5.96%
60d
-26.17%
90d
-21.46%
|
Apert. $70,544.75
Min. $70,142.10
Máx. $70,952.05
|
- - | $779.48M |
|
||
| 96 |
Morpho
96
MORPHO
|
$1.88 | -0.29% | 1.53% | 1.63% |
30d
67.12%
60d
34.02%
90d
67.86%
|
Apert. $1.8541
Min. $1.8287
Máx. $1.9020
|
$11.87M 6.32M MORPHO | $756.65M |
|
||
| 97 |
Wrapped Flare
97
WFLR
|
$0.008699 | 0.02% | -1.41% | -2.3% |
30d
-7.22%
60d
-25.2%
90d
-28.44%
|
Apert. $0.00877088
Min. $0.00865765
Máx. $0.00882525
|
- - | $741.30M |
|
||
| 98 |
FLARE
98
FLR
|
$0.008698 | 0.17% | -0.31% | -2.52% |
30d
-6.81%
60d
-25.64%
90d
-28.45%
|
Apert. $0.00884618
Min. $0.00865317
Máx. $0.00884618
|
$3.57M 410.58M FLR | $741.19M |
|
||
| 99 |
Aptos
99
APT
|
$0.921168 | -0.31% | 0.89% | -0.93% |
30d
1.08%
60d
-52.78%
90d
-44.57%
|
Apert. $0.928628
Min. $0.908186
Máx. $0.934822
|
$41.89M 45.48M APT | $730.67M |
|
||
| 100 |
Filecoin
100
FIL
|
$0.881699 | -0.06% | 1.65% | -5.33% |
30d
-1.57%
60d
-43.96%
90d
-33.97%
|
Apert. $0.87671
Min. $0.862931
Máx. $0.904073
|
$89.53M 101.55M FIL | $671.47M |
|
34.341 Monedas Monitoreadas - Página
2 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.