Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pi
51
PI
|
$0.349284 | -0.29% | -3.31% | -9.79% |
30d
-22.72%
60d
-35.12%
90d
-57.74%
|
Apert. $0.359087
Min. $0.345756
Máx. $0.366211
|
$50.41M 144.33M PI | $2.76B |
|
||
| 52 |
Internet Computer
52
ICP
|
$5.08 | -0.31% | -4.44% | -10.55% |
30d
-16.1%
60d
2.48%
90d
-3.27%
|
Apert. $5.273
Min. $5.025
Máx. $5.397
|
$80.84M 15.91M ICP | $2.73B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$216.63 | -0.75% | -3.75% | -6.27% |
30d
-2.66%
60d
29.06%
90d
7.15%
|
Apert. $224.42
Min. $216.62
Máx. $226.51
|
$26.47M 122.21K JITOSOL | $2.68B |
|
||
| 54 |
Arbitrum
54
ARB
|
$0.484959 | -0.15% | -6.28% | 3.46% |
30d
-2.14%
60d
66.94%
90d
21.08%
|
Apert. $0.51194
Min. $0.477511
Máx. $0.526308
|
$621.84M 1.28B ARB | $2.57B |
|
||
| 55 |
Okex
55
OKB
|
$121.37 | -1.53% | 1.39% | 162.32% |
30d
146.15%
60d
132.89%
90d
133.18%
|
Apert. $119.81
Min. $117.12
Máx. $129.64
|
$299.49M 2.47M OKB | $2.55B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.236665 | -2.44% | -5.93% | -4.52% |
30d
-7.22%
60d
29.92%
90d
0.19%
|
Apert. $0.253096
Min. $0.233607
Máx. $0.26685
|
$404.33M 1.71B POL | $2.48B |
|
||
| 57 |
Kaspa
57
KAS
|
$0.084698 | -0.71% | -4.11% | -9.38% |
30d
-14.64%
60d
23.58%
90d
-23.51%
|
Apert. $0.087814
Min. $0.084131
Máx. $0.089201
|
$59.83M 706.39M KAS | $2.25B |
|
||
| 58 |
USD One
58
USD1
|
$0.9991 | -0.02% | -0.05% | -0.08% |
30d
-0.12%
60d
-0.05%
90d
-0.13%
|
Apert. $0.9998
Min. $0.9991
Máx. $1.0000
|
$351.01M 351.31M USD1 | $2.19B |
|
||
| 59 |
Algorand
59
ALGO
|
$0.241202 | 0.26% | -6.18% | -11.66% |
30d
-19.59%
60d
44.53%
90d
6.83%
|
Apert. $0.253936
Min. $0.237829
Máx. $0.260308
|
$117.64M 487.72M ALGO | $2.10B |
|
||
| 60 | $16.91 | -0.73% | -2.2% | 0.91% |
30d
-4.54%
60d
3.08%
90d
-21.99%
|
Apert. $17.32
Min. $16.78
Máx. $17.48
|
$6.86M 405.94K GT | $2.08B |
|
|||
| 61 |
VeChain
61
VET
|
$0.023327 | 0.31% | -2.92% | -8.33% |
30d
-20.09%
60d
11.74%
90d
-17.7%
|
Apert. $0.02366
Min. $0.023011
Máx. $0.024207
|
$50.85M 2.18B VET | $2.01B |
|
||
| 62 |
Cosmos
62
ATOM
|
$4.33 | -0.34% | -3.72% | -8.33% |
30d
-17.65%
60d
10.42%
90d
-11.76%
|
Apert. $4.4506
Min. $4.2840
Máx. $4.5349
|
$127.70M 29.50M ATOM | $1.99B |
|
||
| 63 |
Fasttoken
63
FTN
|
$4.55 | -0.06% | -0.16% | -0.81% |
30d
0.82%
60d
2.08%
90d
2.89%
|
Apert. $4.5620
Min. $4.5465
Máx. $4.5633
|
$62.46M 13.72M FTN | $1.99B |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$4,720.54 | -0.78% | -4.72% | -7.6% |
30d
10.53%
60d
71.62%
90d
67.23%
|
Apert. $4,913.05
Min. $4,720.53
Máx. $4,967.31
|
$7.66M 1.62K RETH | $1.94B |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.030740 | 0.3% | -2.2% | -16.92% |
30d
-3.41%
60d
241.89%
90d
134.55%
|
Apert. $0.03163
Min. $0.029848
Máx. $0.032424
|
$522.11M 16.98B PENGU | $1.93B |
|
||
| 66 |
Binance Staked SOL
66
BNSOL
|
$189.47 | -0.44% | -3.52% | -6.08% |
30d
-2.28%
60d
29.17%
90d
7.2%
|
Apert. $195.73
Min. $189.46
Máx. $197.68
|
$3.71M 19.60K BNSOL | $1.88B |
|
||
| 67 |
Render
67
RENDER
|
$3.59 | 0.11% | -5.02% | -11.1% |
30d
-18.98%
60d
18.15%
90d
-23.29%
|
Apert. $3.7454
Min. $3.5364
Máx. $3.8137
|
$72.60M 20.22M RENDER | $1.86B |
|
||
| 68 |
Sei
68
SEI
|
$0.307179 | 0.29% | -7.19% | -4.82% |
30d
-16.92%
60d
54.29%
90d
35.23%
|
Apert. $0.331155
Min. $0.303018
Máx. $0.337233
|
$223.88M 728.81M SEI | $1.85B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$5.09 | -0.57% | -1.94% | -2.88% |
30d
1.42%
60d
19.51%
90d
12.3%
|
Apert. $5.199
Min. $5.094
Máx. $5.214
|
$44.80M 8.79M JLP | $1.80B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$4,410.94 | -0.45% | -3.63% | -6.34% |
30d
12.22%
60d
73.14%
90d
71.53%
|
Apert. $4,530.96
Min. $4,410.94
Máx. $4,583.99
|
$275.90K 62.00 RSETH | $1.79B |
|
||
| 71 |
Bonk
71
BONK
|
$0.000022 | -0.04% | -4.76% | -15.89% |
30d
-36.54%
60d
61.38%
90d
7.32%
|
Apert. $0.00002255
Min. $0.00002138
Máx. $0.00002303
|
$260.90M 12.01T BONK | $1.75B |
|
||
| 72 |
TRUMP (Official)
72
OFCLTRUMP
|
$8.71 | 0.09% | -4.05% | -4.73% |
30d
-19.05%
60d
-6.02%
90d
-37.83%
|
Apert. $9.026
Min. $8.622
Máx. $9.147
|
$408.42M 46.87M OFCLTRUMP | $1.74B |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.912231 | -0.07% | -5.07% | -13.85% |
30d
-27.59%
60d
2.79%
90d
-20.84%
|
Apert. $0.953341
Min. $0.899453
Máx. $0.970498
|
$187.06M 205.06M WLD | $1.72B |
|
||
| 74 |
BFUSD
74
BFUSD
|
$0.9991 | - | -0.02% | -0.09% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Apert. $0.9994
Min. $0.9991
Máx. $0.9997
|
$12.38M 12.39M BFUSD | $1.70B |
|
||
| 75 |
Story
75
IP
|
$5.63 | 1.84% | -1.7% | -2.85% |
30d
15.04%
60d
118.15%
90d
26.45%
|
Apert. $5.733
Min. $5.482
Máx. $5.854
|
$41.04M 7.29M IP | $1.71B |
|
||
| 76 |
FLARE
76
FLR
|
$0.023196 | -0.53% | -4.45% | 0.32% |
30d
10.89%
60d
32.82%
90d
22.62%
|
Apert. $0.024025
Min. $0.023071
Máx. $0.024859
|
$13.60M 586.20M FLR | $1.67B |
|
||
| 77 |
Filecoin
77
FIL
|
$2.38 | -0.04% | -3.74% | -9.44% |
30d
-18.72%
60d
6.18%
90d
-17.09%
|
Apert. $2.4564
Min. $2.3565
Máx. $2.5123
|
$171.04M 71.72M FIL | $1.63B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$112,670.01 | 0.81% | -2.86% | -5.29% |
30d
-5.72%
60d
9.92%
90d
4.71%
|
Apert. $114,676.02
Min. $111,761.21
Máx. $116,899.97
|
$74.25K 0 BBTC | $1.62B |
|
||
| 79 | $0.669421 | -0.28% | -2.81% | -7.45% |
30d
-17.48%
60d
2.93%
90d
-15.13%
|
Apert. $0.680326
Min. $0.661111
Máx. $0.691049
|
$85.48M 127.69M FET | $1.59B |
|
|||
| 80 |
KuCoin Token - Shares
80
KCS
|
$12.15 | -0.2% | -2.24% | 1.37% |
30d
0.83%
60d
10.52%
90d
7.4%
|
Apert. $12.42
Min. $12.11
Máx. $12.50
|
$4.77M 392.68K KCS | $1.55B |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,473.28 | 1.06% | -4.86% | -8.07% |
30d
10.28%
60d
71.53%
90d
67.34%
|
Apert. $4,687.18
Min. $4,426.10
Máx. $4,712.63
|
$1.16M 259.00 LSETH | $1.51B |
|
||
| 82 |
Sky
82
SKY
|
$0.070106 | -0.4% | -2.29% | -16.88% |
30d
-18.38%
60d
-9.01%
90d
-1.77%
|
Apert. $0.072458
Min. $0.069057
Máx. $0.072821
|
$2.89M 41.20M SKY | $1.49B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.482865 | 0.26% | -2.2% | -8.86% |
30d
-15.07%
60d
27.03%
90d
-5.41%
|
Apert. $0.49317
Min. $0.475678
Máx. $0.503085
|
$60.96M 126.24M JUP | $1.48B |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$113,542.15 | -0.32% | -2.28% | -4.92% |
30d
-3.84%
60d
10.01%
90d
6.22%
|
Apert. $116,313.16
Min. $113,542.15
Máx. $116,859.78
|
$1.13M 9.00 LBTC | $1.46B |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9999 | -0.01% | - | 0.01% |
30d
0.03%
60d
-
90d
-0.01%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0002
|
$1.63M 1.63M USDTb | $1.45B |
|
||
| 86 |
First Digital USD
86
FDUSD
|
$0.9976 | -0.02% | -0.08% | -0.06% |
30d
-0.04%
60d
-0.03%
90d
-0.09%
|
Apert. $0.9987
Min. $0.9973
Máx. $0.999
|
$9.47B 9.49B FDUSD | $1.45B |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$3.56 | -0.25% | -4.52% | -5.94% |
30d
2.88%
60d
48.11%
90d
33.27%
|
Apert. $3.7214
Min. $3.5459
Máx. $3.7445
|
$8.83M 2.48M FORM | $1.36B |
|
||
| 88 |
XDC Network / XinFin
88
XDC
|
$0.083167 | -0.54% | 0.08% | -7.55% |
30d
-16.94%
60d
42.42%
90d
16.02%
|
Apert. $0.083817
Min. $0.081511
Máx. $0.085521
|
$50.38M 605.80M XDC | $1.35B |
|
||
| 89 |
Injective Protocol
89
INJ
|
$13.45 | -0.72% | -7.36% | -8.46% |
30d
-10.71%
60d
22.21%
90d
11.23%
|
Apert. $14.44
Min. $13.27
Máx. $14.72
|
$185.51M 13.79M INJ | $1.35B |
|
||
| 90 |
Wrapped BNB
90
WBNB
|
$827.52 | -0.69% | -2.06% | -0.19% |
30d
10.15%
60d
29.07%
90d
23.68%
|
Apert. $842.98
Min. $827.51
Máx. $854.04
|
$1.61B 1.94M WBNB | $1.31B |
|
||
| 91 |
Mantle Staked Ether
91
METH
|
$4,425.18 | -1.01% | -5.34% | -7.56% |
30d
10.23%
60d
72.13%
90d
67.79%
|
Apert. $4,646.39
Min. $4,425.17
Máx. $4,675.17
|
$5.48M 1.24K METH | $1.26B |
|
||
| 92 |
Quant
92
QNT
|
$103.94 | -0.24% | -3.37% | -8.68% |
30d
-11.92%
60d
7.28%
90d
6.83%
|
Apert. $106.75
Min. $103.12
Máx. $108.58
|
$21.04M 202.38K QNT | $1.25B |
|
||
| 93 |
Celestia
93
TIA
|
$1.67 | -0.3% | -5.18% | -10.05% |
30d
-23.72%
60d
5.28%
90d
-35.21%
|
Apert. $1.7487
Min. $1.6437
Máx. $1.7800
|
$108.11M 64.77M TIA | $1.25B |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$3.33 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$21.00 - | $1.24B |
|
||
| 95 |
Falcon Finance
95
USDF
|
$0.9994 | -0.01% | -0.04% | -0.02% |
30d
-0.05%
60d
-0.03%
90d
-0.04%
|
Apert. $0.9998
Min. $0.9992
Máx. $1.0001
|
$29.36M 29.38M USDF | $1.24B |
|
||
| 96 |
SPX6900
96
SPX
|
$1.3356 | -0.47% | -7.77% | -25.8% |
30d
-33.23%
60d
19.89%
90d
74.33%
|
Apert. $1.4529
Min. $1.3135
Máx. $1.4732
|
$50.24M 37.62M SPX | $1.24B |
|
||
| 97 |
Renzo Restaked ETH
97
EZETH
|
$4,367.28 | -0.93% | -5.04% | -7.67% |
30d
10.39%
60d
72.48%
90d
67.18%
|
Apert. $4,568.31
Min. $4,367.28
Máx. $4,607.61
|
$2.21M 506.00 EZETH | $1.23B |
|
||
| 98 |
Optimism
98
OP
|
$0.697122 | 0.32% | -4.69% | -11.31% |
30d
-12.65%
60d
26.99%
90d
-3.52%
|
Apert. $0.724171
Min. $0.687098
Máx. $0.73871
|
$203.66M 292.14M OP | $1.22B |
|
||
| 99 |
PayPal USD
99
PYUSD
|
$0.9997 | - | - | 0.02% |
30d
-0.01%
60d
-0.02%
90d
0.01%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0002
|
$87.75M 87.78M PYUSD | $1.19B |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$113,042.88 | -0.28% | -2.84% | -5.29% |
30d
-4.4%
60d
9.53%
90d
5.91%
|
Apert. $116,014.32
Min. $113,042.88
Máx. $116,813.84
|
$343.85K 3.00 SolvBTC | $1.19B |
|
32.814 Monedas Monitoreadas - Página
2 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.