Cap Mercado $2.55T
-2.38%
Volumen 24h $138.83B
-4.03%
BTC % 53.9%
-0.39%
ETH % 9.83%
-1.32%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MemeCore
51
M
|
$1.67 | 0.28% | 1.27% | 13.04% |
30d
23.62%
60d
2.89%
90d
20.78%
|
Apert. $1.6203
Min. $1.6147
Máx. $1.6877
|
$9.17M 5.48M M | $2.15B |
|
||
| 52 |
Pi
52
PI
|
$0.189047 | -0.69% | -4.73% | -3.06% |
30d
9.63%
60d
4.74%
90d
-8.67%
|
Apert. $0.201408
Min. $0.18812
Máx. $0.201408
|
$25.95M 137.25M PI | $1.85B |
|
||
| 53 |
Okex
53
OKB
|
$84.80 | - | -3.99% | -12.01% |
30d
8.17%
60d
-18.64%
90d
-24.54%
|
Apert. $88.41
Min. $83.89
Máx. $88.49
|
$43.84M 516.99K OKB | $1.78B |
|
||
| 54 |
Global Dollar
54
USDG
|
$1.0000 | - | 0.01% | - |
30d
0.02%
60d
0.04%
90d
0.02%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$11.16M 11.16M USDG | $1.78B |
|
||
| 55 |
Sky
55
SKY
|
$0.072510 | -0.53% | -1.58% | -1.31% |
30d
16.22%
60d
16.42%
90d
6.62%
|
Apert. $0.07372
Min. $0.07251
Máx. $0.079696
|
$36.65M 505.40M SKY | $1.67B |
|
||
| 56 |
Aster
56
ASTER
|
$0.673769 | -0.06% | -2.35% | -5.69% |
30d
-3.73%
60d
11.42%
90d
-6.05%
|
Apert. $0.691404
Min. $0.650793
Máx. $0.69145
|
$167.35M 248.38M ASTER | $1.67B |
|
||
| 57 |
NEAR Protocol
57
NEAR
|
$1.2789 | -0.34% | -2.76% | -4.92% |
30d
26.18%
60d
-16.31%
90d
-19.03%
|
Apert. $1.3138
Min. $1.2725
Máx. $1.3290
|
$121.25M 94.80M NEAR | $1.65B |
|
||
| 58 |
Aave
58
AAVE
|
$107.02 | -0.45% | -4.62% | -5.45% |
30d
-7.86%
60d
-31.67%
90d
-31.76%
|
Apert. $111.39
Min. $106.79
Máx. $112.50
|
$270.59M 2.53M AAVE | $1.65B |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9986 | 0.07% | 0.06% | 0.13% |
30d
0.16%
60d
0.21%
90d
0.02%
|
Apert. $0.998
Min. $0.997
Máx. $0.9986
|
$905.05K 906.31K USDF | $1.64B |
|
||
| 60 |
BFUSD
60
BFUSD
|
$0.9990 | - | - | -0.02% |
30d
-
60d
0.02%
90d
-0.03%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9992
|
$4.87M 4.88M BFUSD | $1.63B |
|
||
| 61 |
HTX
61
HTX
|
$0.00000171 | 0.16% | 0.64% | 4.25% |
30d
0.69%
60d
-2.08%
90d
3.54%
|
Apert. $0.0000017
Min. $0.000001695
Máx. $0.000001711
|
$17.39M 10.16T HTX | $1.57B |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1559 | -0.04% | -0.15% | 0.05% |
30d
0.32%
60d
0.72%
90d
1.15%
|
Apert. $1.1559
Min. $1.1559
Máx. $1.1578
|
$2.51M 2.17M syrupUSDC | $1.56B |
|
||
| 63 |
siren
63
SIREN
|
$2.12 | -0.06% | 130.65% | 264.65% |
30d
863.54%
60d
2741.04%
90d
2871.91%
|
Apert. $0.908357
Min. $0.908357
Máx. $2.1213
|
$118.96M 56.12M SIREN | $1.54B |
|
||
| 64 |
Ripple USD
64
RLUSD
|
$1.0001 | - | 0.01% | 0.01% |
30d
0.01%
60d
0.02%
90d
0.03%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$81.68M 81.67M RLUSD | $1.53B |
|
||
| 65 |
Bitget Token
65
BGB
|
$2.09 | 0.03% | -2.46% | -3.49% |
30d
-10.27%
60d
-42.51%
90d
-40.14%
|
Apert. $2.1382
Min. $2.0847
Máx. $2.1431
|
$14.63M 7.00M BGB | $1.46B |
|
||
| 66 |
Pepe
66
PEPE
|
$0.00000331 | -0.32% | -3.4% | -1.69% |
30d
-19.67%
60d
-33.24%
90d
-18.03%
|
Apert. $0.000003418
Min. $0.000003294
Máx. $0.000003445
|
$254.94M 77.11T PEPE | $1.37B |
|
||
| 67 |
Internet Computer
67
ICP
|
$2.40 | -0.39% | -4.26% | -9.97% |
30d
12.55%
60d
-35.18%
90d
-21.16%
|
Apert. $2.5016
Min. $2.3981
Máx. $2.5298
|
$54.28M 22.57M ICP | $1.32B |
|
||
| 68 |
Ondo US Dollar Yield
68
USDY
|
$1.1295 | 0.36% | 0.58% | 0.52% |
30d
1.69%
60d
0.97%
90d
1.21%
|
Apert. $1.1217
Min. $1.1212
Máx. $1.1329
|
$37.02K 32.77K USDY | $1.32B |
|
||
| 69 |
Ethereum Classic
69
ETC
|
$8.12 | -0.26% | -3.36% | -2.49% |
30d
-1.72%
60d
-30.28%
90d
-34.55%
|
Apert. $8.417
Min. $8.108
Máx. $8.445
|
$51.04M 6.29M ETC | $1.27B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,221.84 | 0.22% | -3.44% | -1.3% |
30d
6.73%
60d
-28.5%
90d
-31.24%
|
Apert. $2,301.97
Min. $2,216.26
Máx. $2,301.97
|
$977.38K 439.00 RSETH | $1.22B |
|
||
| 71 |
Bitcoin TRC20
71
BTC-TRC20
|
$69,005.14 | 0.11% | -2.56% | -3.73% |
30d
2.8%
60d
-22.27%
90d
-23.1%
|
Apert. $70,928.49
Min. $68,623.30
Máx. $70,956.69
|
$132.34K 1.00 BTC-TRC20 | $1.21B |
|
||
| 72 |
Ondo
72
ONDO
|
$0.248435 | -0.35% | -4.31% | -6.19% |
30d
-4.2%
60d
-25.4%
90d
-38.02%
|
Apert. $0.258778
Min. $0.247399
Máx. $0.261045
|
$35.56M 143.15M ONDO | $1.21B |
|
||
| 73 |
Decentralized USD (TRX)
73
USDD
|
$1.0001 | - | 0.05% | - |
30d
0.04%
60d
0.15%
90d
0.03%
|
Apert. $0.9995
Min. $0.9957
Máx. $1.0002
|
$1.66M 1.66M USDD | $1.17B |
|
||
| 74 | $0.9999 | -0.02% | - | -0.2% |
30d
-0.03%
60d
-
90d
-0.02%
|
Apert. $1.0000
Min. $0.9988
Máx. $1.0018
|
$22.12M 22.13M USDCE | $1.16B |
|
|||
| 75 |
Jupiter Perps LP
75
JLP
|
$3.78 | -0.19% | -2.3% | -0.85% |
30d
4.74%
60d
-18.13%
90d
-17.3%
|
Apert. $3.8561
Min. $3.7716
Máx. $3.8724
|
$7.39M 1.95M JLP | $1.13B |
|
||
| 76 |
Jito Staked SOL
76
JITOSOL
|
$110.86 | 0.44% | -3.04% | -0.6% |
30d
5.53%
60d
-30.57%
90d
-30%
|
Apert. $114.23
Min. $110.35
Máx. $114.42
|
$5.01M 45.19K JITOSOL | $1.11B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$7.94 | -0.3% | -2.74% | -2.97% |
30d
-4.76%
60d
-24.75%
90d
-27.33%
|
Apert. $8.156
Min. $7.932
Máx. $8.194
|
$1.02M 128.11K KCS | $1.05B |
|
||
| 78 |
United Stables
78
U
|
$1.0001 | -0.07% | 0.01% | 0.01% |
30d
-
60d
0.14%
90d
0.02%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0017
|
$44.28M 44.28M U | $1.00B |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$630.72 | 0.28% | -2.03% | -4.34% |
30d
3.66%
60d
-27.72%
90d
-27.14%
|
Apert. $642.81
Min. $628.63
Máx. $644.62
|
$326.39M 517.48K WBNB | $998.36M |
|
||
| 80 |
Kaspa
80
KAS
|
$0.036532 | -1.37% | -1.21% | 20.36% |
30d
21.65%
60d
-10.69%
90d
-24.48%
|
Apert. $0.036936
Min. $0.035802
Máx. $0.037452
|
$12.82M 350.91M KAS | $997.40M |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.093042 | -0.44% | -3.24% | -3.49% |
30d
-10.9%
60d
-30.5%
90d
-15.02%
|
Apert. $0.096411
Min. $0.09292
Máx. $0.096588
|
$48.15M 517.55M POL | $987.39M |
|
||
| 82 |
BounceBit BTC
82
BBTC
|
$68,301.51 | - | -3.08% | -4.99% |
30d
1.49%
60d
-23.56%
90d
-23.4%
|
Apert. $70,478.70
Min. $67,054.82
Máx. $72,277.94
|
- - | $983.52M |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$96.56 | 0.48% | -2.93% | -0.17% |
30d
5.84%
60d
-30.64%
90d
-30.1%
|
Apert. $99.25
Min. $96.04
Máx. $99.50
|
$1.42M 14.73K BNSOL | $942.15M |
|
||
| 84 |
Worldcoin
84
WLD
|
$0.313154 | -0.39% | -0.33% | -12.63% |
30d
-16.73%
60d
-34.65%
90d
-39.43%
|
Apert. $0.315913
Min. $0.312405
Máx. $0.328735
|
$201.04M 641.98M WLD | $929.94M |
|
||
| 85 |
Quant
85
QNT
|
$74.58 | -0.56% | -4.81% | 11.98% |
30d
13.53%
60d
-5.6%
90d
-3.3%
|
Apert. $78.02
Min. $74.23
Máx. $78.52
|
$13.80M 185.08K QNT | $900.41M |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.78 | -0.36% | -3.71% | -4.57% |
30d
-23.64%
60d
-24.8%
90d
-9.93%
|
Apert. $1.8466
Min. $1.7678
Máx. $1.8508
|
$37.06M 20.86M ATOM | $886.80M |
|
||
| 87 |
Render
87
RENDER
|
$1.64 | 0.02% | -4.4% | -11.27% |
30d
14.67%
60d
-15.59%
90d
23.1%
|
Apert. $1.6849
Min. $1.6252
Máx. $1.7232
|
$34.38M 20.92M RENDER | $852.51M |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,420.20 | -0.2% | -3.21% | -1.39% |
30d
7.39%
60d
-28.72%
90d
-31.25%
|
Apert. $2,497.60
Min. $2,420.20
Máx. $2,501.69
|
$88.17K 36.00 RETH | $831.65M |
|
||
| 89 |
Ethena
89
ENA
|
$0.097740 | -0.54% | -3.56% | -9.59% |
30d
-9.59%
60d
-45.16%
90d
-54.22%
|
Apert. $0.101439
Min. $0.097374
Máx. $0.102541
|
$72.54M 742.21M ENA | $830.02M |
|
||
| 90 |
Ethena Labs (USDTb)
90
USDTb
|
$1.0004 | - | 0.06% | 0.08% |
30d
0.09%
60d
0.11%
90d
0.05%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0005
|
$4.07M 4.06M USDTb | $828.17M |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$68,892.90 | 0.28% | -2.7% | -3.94% |
30d
2.31%
60d
-22.21%
90d
-23.54%
|
Apert. $70,781.22
Min. $68,698.13
Máx. $71,001.48
|
$733.07K 10.00 LBTC | $811.85M |
|
||
| 92 |
Kinetiq Staked HYPE
92
KHYPE
|
$38.81 | 0.34% | -4.05% | 2.8% |
30d
30.97%
60d
83.96%
90d
54.25%
|
Apert. $40.15
Min. $38.44
Máx. $40.77
|
$1.71M 43.99K KHYPE | $776.53M |
|
||
| 93 |
Algorand
93
ALGO
|
$0.086127 | -0.36% | -3.45% | -6.24% |
30d
-2.39%
60d
-26.71%
90d
-23.41%
|
Apert. $0.089054
Min. $0.086022
Máx. $0.089794
|
$21.39M 248.34M ALGO | $765.82M |
|
||
| 94 | $6.61 | 0.11% | -3.72% | -7.43% |
30d
-6.64%
60d
-32.41%
90d
-36.23%
|
Apert. $6.874
Min. $6.601
Máx. $6.879
|
$2.38M 359.72K GT | $761.73M |
|
|||
| 95 |
Ignition
95
FBTC
|
$68,486.25 | - | -2.96% | -4.32% |
30d
1.37%
60d
-22.41%
90d
-23.8%
|
Apert. $70,629.39
Min. $68,118.27
Máx. $70,629.39
|
- - | $744.37M |
|
||
| 96 |
Aptos
96
APT
|
$0.932829 | -0.18% | -7.11% | 0.92% |
30d
8.75%
60d
-40.66%
90d
-42.9%
|
Apert. $1.0077
Min. $0.929391
Máx. $1.0164
|
$68.55M 73.48M APT | $740.37M |
|
||
| 97 |
TRUMP (Official)
97
OFCLTRUMP
|
$3.18 | -0.16% | -4.97% | -19.77% |
30d
-8.89%
60d
-35.06%
90d
-36.64%
|
Apert. $3.3461
Min. $3.1643
Máx. $3.3820
|
$133.88M 42.07M OFCLTRUMP | $739.94M |
|
||
| 98 |
Midnight
98
NIGHT
|
$0.043027 | 0.39% | -1.4% | -14.68% |
30d
-29.26%
60d
-30.12%
90d
-57.84%
|
Apert. $0.043723
Min. $0.042139
Máx. $0.045327
|
$582.43M 13.54B NIGHT | $714.56M |
|
||
| 99 |
FLARE
99
FLR
|
$0.008099 | 0.12% | -2.32% | -6.96% |
30d
-12.28%
60d
-19.33%
90d
-32.21%
|
Apert. $0.00832449
Min. $0.00802641
Máx. $0.00833046
|
$2.31M 285.14M FLR | $690.91M |
|
||
| 100 |
Wrapped Flare
100
WFLR
|
$0.007990 | -0.02% | -3.88% | -8.03% |
30d
-14.43%
60d
-74.27%
90d
-31.71%
|
Apert. $0.00831104
Min. $0.00799001
Máx. $0.0083191
|
- - | $681.63M |
|
34.362 Monedas Monitoreadas - Página
2 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.