Cap Mercado $3.92T
-2.2%
Volumen 24h $329.21B
7.79%
BTC % 54.99%
0.27%
ETH % 11.99%
-1.41%
Monedas
33.465
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$2.20 | 0.4% | -5.47% | -9.28% |
30d
-30.2%
60d
-10.69%
90d
-26.36%
|
Apert. $2.2949
Min. $2.1664
Máx. $2.3348
|
$175.44M 79.88M NEAR | $2.75B |
|
||
| 52 |
USD One
52
USD1
|
$1.0002 | 0.02% | -0.03% | -0.03% |
30d
-0.08%
60d
0.1%
90d
-0.03%
|
Apert. $1.0006
Min. $0.9994
Máx. $1.0009
|
$375.99M 375.92M USD1 | $2.69B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$228.28 | -0.13% | -5% | -5.68% |
30d
-22.8%
60d
1.41%
90d
-6.68%
|
Apert. $236.19
Min. $227.85
Máx. $240.30
|
$36.30M 159.01K JITOSOL | $2.63B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$15.69 | 0.33% | -2.83% | -4.72% |
30d
-22.46%
60d
-26.03%
90d
-34.24%
|
Apert. $16.00
Min. $15.51
Máx. $16.22
|
$96.97M 6.18M ETC | $2.42B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.728669 | 0.33% | -5.47% | -5.2% |
30d
-28.42%
60d
-21.43%
90d
-34.31%
|
Apert. $0.747038
Min. $0.72256
Máx. $0.773528
|
$115.59M 158.63M ONDO | $2.30B |
|
||
| 56 |
Aptos
56
APT
|
$3.15 | 0.23% | -4.39% | -13.03% |
30d
-32.76%
60d
-28.87%
90d
-43.22%
|
Apert. $3.2480
Min. $3.1197
Máx. $3.3597
|
$103.14M 32.72M APT | $2.26B |
|
||
| 57 |
Aster
57
ASTER
|
$1.1044 | 0.4% | -10.96% | -18.33% |
30d
-40.18%
60d
1208.78%
90d
1208.78%
|
Apert. $1.2335
Min. $1.0712
Máx. $1.2560
|
$639.43M 578.96M ASTER | $2.23B |
|
||
| 58 |
Falcon Finance
58
USDF
|
$0.9948 | - | -0.03% | -0.35% |
30d
-0.51%
60d
-0.43%
90d
-0.5%
|
Apert. $0.9956
Min. $0.9947
Máx. $0.9962
|
$13.61M 13.68M USDF | $2.11B |
|
||
| 59 |
Jupiter Perps LP
59
JLP
|
$5.35 | 0.03% | -2.8% | -2.89% |
30d
-8.48%
60d
3.18%
90d
2.87%
|
Apert. $5.470
Min. $5.349
Máx. $5.508
|
$28.05M 5.24M JLP | $2.10B |
|
||
| 60 |
MemeCore
60
M
|
$2.02 | -0.51% | -2.77% | -1.45% |
30d
-20.08%
60d
344.15%
90d
378.53%
|
Apert. $2.0868
Min. $1.9976
Máx. $2.1195
|
$13.72M 6.78M M | $2.10B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.195414 | 0.3% | -3.18% | -0.27% |
30d
-22.21%
60d
-18%
90d
-21.77%
|
Apert. $0.199273
Min. $0.192983
Máx. $0.202911
|
$123.11M 629.98M POL | $2.06B |
|
||
| 62 |
Worldcoin
62
WLD
|
$0.889664 | 0.19% | -4.6% | -3.64% |
30d
-41.22%
60d
-4.7%
90d
-32.07%
|
Apert. $0.924257
Min. $0.881727
Máx. $0.941411
|
$140.41M 157.83M WLD | $1.97B |
|
||
| 63 |
Ethena Labs (USDTb)
63
USDTb
|
$1.0000 | 0.02% | 0.01% | -0.03% |
30d
-
60d
0.03%
90d
0.01%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0006
|
$2.55M 2.55M USDTb | $1.83B |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$4,443.55 | -0.12% | -4.34% | -3.95% |
30d
-13.06%
60d
-9.1%
90d
5.6%
|
Apert. $4,590.92
Min. $4,427.93
Máx. $4,645.58
|
$314.43K 70.00 RETH | $1.75B |
|
||
| 65 |
KuCoin Token - Shares
65
KCS
|
$13.37 | 0.14% | -2.72% | -6.97% |
30d
-14.89%
60d
5.23%
90d
11%
|
Apert. $13.66
Min. $13.20
Máx. $13.81
|
$8.06M 603.18K KCS | $1.74B |
|
||
| 66 |
Arbitrum
66
ARB
|
$0.313828 | 0.29% | -3.61% | -4.67% |
30d
-36.85%
60d
-37.43%
90d
-33.05%
|
Apert. $0.322269
Min. $0.309304
Máx. $0.328088
|
$156.46M 498.56M ARB | $1.73B |
|
||
| 67 |
Story
67
IP
|
$5.35 | -0.56% | -6.03% | -15.98% |
30d
-56.37%
60d
-6.77%
90d
8.5%
|
Apert. $5.585
Min. $5.267
Máx. $5.887
|
$58.66M 10.97M IP | $1.72B |
|
||
| 68 |
Wrapped BNB
68
WBNB
|
$1,069.99 | -0.03% | -5.34% | -11.63% |
30d
-0.6%
60d
26.8%
90d
34.28%
|
Apert. $1,127.92
Min. $1,067.20
Máx. $1,138.83
|
$1.41B 1.32M WBNB | $1.69B |
|
||
| 69 |
Pi
69
PI
|
$0.202970 | -0.51% | -2.33% | -3.76% |
30d
-43.19%
60d
-44%
90d
-56.28%
|
Apert. $0.207804
Min. $0.202568
Máx. $0.208793
|
$13.95M 68.73M PI | $1.68B |
|
||
| 70 |
Internet Computer
70
ICP
|
$3.08 | -0.34% | -3.08% | -10.66% |
30d
-35.98%
60d
-39.79%
90d
-48.59%
|
Apert. $3.1242
Min. $3.0625
Máx. $3.2190
|
$75.45M 24.53M ICP | $1.66B |
|
||
| 71 |
Binance Staked SOL
71
BNSOL
|
$198.75 | -0.17% | -5.01% | -5.29% |
30d
-22.93%
60d
1.03%
90d
-6.88%
|
Apert. $205.73
Min. $198.05
Máx. $209.24
|
$5.30M 26.65K BNSOL | $1.64B |
|
||
| 72 |
BounceBit BTC
72
BBTC
|
$110,311.71 | - | - | -1.83% |
30d
-4.62%
60d
-2.02%
90d
-6.89%
|
Apert. $110,311.70
Min. $110,311.70
Máx. $110,311.70
|
- - | $1.59B |
|
||
| 73 |
Algorand
73
ALGO
|
$0.180124 | 0.19% | -4.88% | -8.13% |
30d
-23.97%
60d
-27.34%
90d
-37.44%
|
Apert. $0.186959
Min. $0.178521
Máx. $0.190998
|
$82.50M 458.01M ALGO | $1.59B |
|
||
| 74 |
Kelp DAO Restaked ETH
74
RSETH
|
$4,175.84 | - | -2.77% | -4.81% |
30d
-11.43%
60d
-7.49%
90d
7.26%
|
Apert. $4,182.39
Min. $4,175.83
Máx. $4,295.08
|
- - | $1.56B |
|
||
| 75 |
Cosmos
75
ATOM
|
$3.22 | 0.23% | -2.52% | -4.52% |
30d
-28.57%
60d
-27.44%
90d
-36.36%
|
Apert. $3.2890
Min. $3.1741
Máx. $3.3228
|
$102.69M 31.91M ATOM | $1.53B |
|
||
| 76 |
VeChain
76
VET
|
$0.017340 | 0.31% | -4.36% | -6.07% |
30d
-29.74%
60d
-26.87%
90d
-36.86%
|
Apert. $0.018027
Min. $0.017165
Máx. $0.018256
|
$34.46M 1.99B VET | $1.49B |
|
||
| 77 |
PAX Gold
77
PAXG
|
$4,303.96 | -0.65% | 1.34% | 3.89% |
30d
16.78%
60d
29.37%
90d
25.53%
|
Apert. $4,264.67
Min. $4,231.13
Máx. $4,388.00
|
$428.11M 99.47K PAXG | $1.42B |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.003916 | -0.47% | -5.51% | 3.1% |
30d
-47.47%
60d
37.65%
90d
3.86%
|
Apert. $0.0040356
Min. $0.00372504
Máx. $0.00419184
|
$270.07M 68.96B PUMPFUN1 | $1.39B |
|
||
| 79 |
Kaspa
79
KAS
|
$0.052020 | -0.26% | -4.51% | -12.63% |
30d
-37.78%
60d
-41.08%
90d
-53.23%
|
Apert. $0.053782
Min. $0.051691
Máx. $0.055677
|
$50.39M 968.62M KAS | $1.40B |
|
||
| 80 |
Sky
80
SKY
|
$0.059872 | 1.31% | 0.49% | -0.63% |
30d
-16.09%
60d
-11.85%
90d
-29.13%
|
Apert. $0.059315
Min. $0.058089
Máx. $0.059965
|
$16.64M 277.89M SKY | $1.40B |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,150.30 | 0.38% | -4.24% | -4.39% |
30d
-14.32%
60d
-10.59%
90d
3.82%
|
Apert. $4,277.64
Min. $4,123.74
Máx. $4,343.69
|
$220.98K 53.00 LSETH | $1.39B |
|
||
| 82 |
Pudgy Penguins
82
PENGU
|
$0.021587 | -0.07% | -6.09% | -10.07% |
30d
-38.3%
60d
-30.76%
90d
-51.09%
|
Apert. $0.022717
Min. $0.021338
Máx. $0.023176
|
$219.14M 10.15B PENGU | $1.36B |
|
||
| 83 |
Lista Staked BNB
83
slisBNB
|
$1,099.01 | -0.11% | -5.55% | -11.33% |
30d
-0.81%
60d
27.34%
90d
34.4%
|
Apert. $1,163.22
Min. $1,097.68
Máx. $1,170.29
|
$2.35M 2.14K slisBNB | $1.34B |
|
||
| 84 |
FLARE
84
FLR
|
$0.017345 | 0.02% | -1.8% | -8.51% |
30d
-30.21%
60d
-24.26%
90d
-34.7%
|
Apert. $0.017498
Min. $0.01719
Máx. $0.01788
|
$7.36M 424.50M FLR | $1.32B |
|
||
| 85 |
BFUSD
85
BFUSD
|
$0.9999 | -0.01% | - | -0.05% |
30d
0.01%
60d
0.09%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$4.09M 4.09M BFUSD | $1.32B |
|
||
| 86 |
Render
86
RENDER
|
$2.48 | 0.76% | -6% | -10.68% |
30d
-38.4%
60d
-30.45%
90d
-45.25%
|
Apert. $2.5767
Min. $2.4424
Máx. $2.6516
|
$43.20M 17.44M RENDER | $1.28B |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$107,858.63 | 0.11% | -2.97% | -3.84% |
30d
-6.77%
60d
-4.61%
90d
-8.91%
|
Apert. $109,718.75
Min. $107,732.99
Máx. $111,269.44
|
$1.43M 13.00 LBTC | $1.27B |
|
||
| 88 | $15.64 | -0.87% | -2.71% | -4.9% |
30d
-8.34%
60d
-16.18%
90d
-12.51%
|
Apert. $15.97
Min. $15.60
Máx. $16.11
|
$5.92M 378.65K GT | $1.26B |
|
|||
| 89 |
Renzo Restaked ETH
89
EZETH
|
$4,120.57 | 0.34% | -3.73% | -3.55% |
30d
-13.13%
60d
-9.29%
90d
6.07%
|
Apert. $4,225.15
Min. $4,106.57
Máx. $4,280.27
|
$660.95K 160.00 EZETH | $1.23B |
|
||
| 90 |
Sei
90
SEI
|
$0.192670 | 0.12% | -4.8% | -11.48% |
30d
-39.65%
60d
-34.22%
90d
-44.22%
|
Apert. $0.199617
Min. $0.190763
Máx. $0.203246
|
$87.49M 454.08M SEI | $1.20B |
|
||
| 91 |
Bonk
91
BONK
|
$0.000014 | 0.28% | -5.81% | -6.72% |
30d
-37.47%
60d
-32.94%
90d
-58.68%
|
Apert. $0.00001492
Min. $0.00001428
Máx. $0.00001556
|
$206.65M 14.30T BONK | $1.18B |
|
||
| 92 |
TRUMP (Official)
92
OFCLTRUMP
|
$5.88 | -0.13% | -2.57% | -4.76% |
30d
-30.52%
60d
-30.68%
90d
-46.07%
|
Apert. $5.999
Min. $5.837
Máx. $6.052
|
$255.62M 43.48M OFCLTRUMP | $1.18B |
|
||
| 93 |
ChainOpera AI
93
COAI
|
$6.00 | 5.64% | 13.73% | -19.56% |
30d
3471.66%
60d
3471.66%
90d
3471.66%
|
Apert. $5.562
Min. $4.6445
Máx. $6.282
|
$74.35M 12.40M COAI | $1.13B |
|
||
| 94 |
XDC Network / XinFin
94
XDC
|
$0.063518 | 0.61% | -1.23% | 5.66% |
30d
-16.27%
60d
-24.03%
90d
-33.36%
|
Apert. $0.062826
Min. $0.062286
Máx. $0.065095
|
$41.96M 660.59M XDC | $1.13B |
|
||
| 95 |
Jupiter
95
JUP
|
$0.354942 | - | -3.17% | -3.12% |
30d
-33.89%
60d
-27.96%
90d
-41.72%
|
Apert. $0.359204
Min. $0.350749
Máx. $0.369105
|
$26.87M 75.70M JUP | $1.12B |
|
||
| 96 |
slisBNBx
96
slisBNBx
|
$1,069.44 | -0.37% | -5.39% | -11.73% |
30d
-0.67%
60d
25.56%
90d
61.36%
|
Apert. $1,127.32
Min. $1,068.42
Máx. $1,141.65
|
$107.56M 100.58K slisBNBx | $1.12B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$107,662.08 | -0.17% | -3.16% | -3.89% |
30d
-6.78%
60d
-4.72%
90d
-9.51%
|
Apert. $109,526.98
Min. $107,662.08
Máx. $111,180.51
|
$472.34K 4.00 SolvBTC | $1.08B |
|
||
| 98 |
Filecoin
98
FIL
|
$1.54 | 0.59% | -2.7% | -3.17% |
30d
-37.62%
60d
-35.72%
90d
-46.17%
|
Apert. $1.5670
Min. $1.5197
Máx. $1.6274
|
$116.43M 75.45M FIL | $1.08B |
|
||
| 99 |
Tether Gold
99
XAUT
|
$4,296.13 | -0.57% | 1.17% | 3.79% |
30d
16.59%
60d
28.89%
90d
25.54%
|
Apert. $4,256.91
Min. $4,223.73
Máx. $4,376.81
|
$337.95M 78.66K XAUT | $1.06B |
|
||
| 100 |
First Digital USD
100
FDUSD
|
$0.9979 | 0.03% | - | -0.02% |
30d
-0.01%
60d
0.03%
90d
-0.05%
|
Apert. $0.9981
Min. $0.9974
Máx. $0.9988
|
$7.10B 7.11B FDUSD | $1.01B |
|
33.465 Monedas Monitoreadas - Página
2 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.