Cap Mercado $3.92T -2.2%
Volumen 24h $329.21B 7.79%
BTC % 54.99% 0.27%
ETH % 11.99% -1.41%
Monedas 33.465 +15
Exchanges 885
Ultima actualización 15 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
51 $2.20 0.4% -5.47% -9.28%
30d -30.2%
60d -10.69%
90d -26.36%
Apert. $2.2949
Min. $2.1664
Máx. $2.3348
$175.44M 79.88M NEAR $2.75B
52
USD One
USD One
52
USD1
$1.0002 0.02% -0.03% -0.03%
30d -0.08%
60d 0.1%
90d -0.03%
Apert. $1.0006
Min. $0.9994
Máx. $1.0009
$375.99M 375.92M USD1 $2.69B
53 $228.28 -0.13% -5% -5.68%
30d -22.8%
60d 1.41%
90d -6.68%
Apert. $236.19
Min. $227.85
Máx. $240.30
$36.30M 159.01K JITOSOL $2.63B
54 $15.69 0.33% -2.83% -4.72%
30d -22.46%
60d -26.03%
90d -34.24%
Apert. $16.00
Min. $15.51
Máx. $16.22
$96.97M 6.18M ETC $2.42B
55
Ondo
Ondo
55
ONDO
$0.728669 0.33% -5.47% -5.2%
30d -28.42%
60d -21.43%
90d -34.31%
Apert. $0.747038
Min. $0.72256
Máx. $0.773528
$115.59M 158.63M ONDO $2.30B
56
Aptos
Aptos
56
APT
$3.15 0.23% -4.39% -13.03%
30d -32.76%
60d -28.87%
90d -43.22%
Apert. $3.2480
Min. $3.1197
Máx. $3.3597
$103.14M 32.72M APT $2.26B
57
Aster
Aster
57
ASTER
$1.1044 0.4% -10.96% -18.33%
30d -40.18%
60d 1208.78%
90d 1208.78%
Apert. $1.2335
Min. $1.0712
Máx. $1.2560
$639.43M 578.96M ASTER $2.23B
58 $0.9948 - -0.03% -0.35%
30d -0.51%
60d -0.43%
90d -0.5%
Apert. $0.9956
Min. $0.9947
Máx. $0.9962
$13.61M 13.68M USDF $2.11B
59 $5.35 0.03% -2.8% -2.89%
30d -8.48%
60d 3.18%
90d 2.87%
Apert. $5.470
Min. $5.349
Máx. $5.508
$28.05M 5.24M JLP $2.10B
60 $2.02 -0.51% -2.77% -1.45%
30d -20.08%
60d 344.15%
90d 378.53%
Apert. $2.0868
Min. $1.9976
Máx. $2.1195
$13.72M 6.78M M $2.10B
61 $0.195414 0.3% -3.18% -0.27%
30d -22.21%
60d -18%
90d -21.77%
Apert. $0.199273
Min. $0.192983
Máx. $0.202911
$123.11M 629.98M POL $2.06B
62 $0.889664 0.19% -4.6% -3.64%
30d -41.22%
60d -4.7%
90d -32.07%
Apert. $0.924257
Min. $0.881727
Máx. $0.941411
$140.41M 157.83M WLD $1.97B
63 $1.0000 0.02% 0.01% -0.03%
30d -
60d 0.03%
90d 0.01%
Apert. $1.0001
Min. $0.9996
Máx. $1.0006
$2.55M 2.55M USDTb $1.83B
64 $4,443.55 -0.12% -4.34% -3.95%
30d -13.06%
60d -9.1%
90d 5.6%
Apert. $4,590.92
Min. $4,427.93
Máx. $4,645.58
$314.43K 70.00 RETH $1.75B
65 $13.37 0.14% -2.72% -6.97%
30d -14.89%
60d 5.23%
90d 11%
Apert. $13.66
Min. $13.20
Máx. $13.81
$8.06M 603.18K KCS $1.74B
66
Arbitrum
Arbitrum
66
ARB
$0.313828 0.29% -3.61% -4.67%
30d -36.85%
60d -37.43%
90d -33.05%
Apert. $0.322269
Min. $0.309304
Máx. $0.328088
$156.46M 498.56M ARB $1.73B
67
Story
Story
67
IP
$5.35 -0.56% -6.03% -15.98%
30d -56.37%
60d -6.77%
90d 8.5%
Apert. $5.585
Min. $5.267
Máx. $5.887
$58.66M 10.97M IP $1.72B
68 $1,069.99 -0.03% -5.34% -11.63%
30d -0.6%
60d 26.8%
90d 34.28%
Apert. $1,127.92
Min. $1,067.20
Máx. $1,138.83
$1.41B 1.32M WBNB $1.69B
69
Pi
Pi
69
PI
$0.202970 -0.51% -2.33% -3.76%
30d -43.19%
60d -44%
90d -56.28%
Apert. $0.207804
Min. $0.202568
Máx. $0.208793
$13.95M 68.73M PI $1.68B
70 $3.08 -0.34% -3.08% -10.66%
30d -35.98%
60d -39.79%
90d -48.59%
Apert. $3.1242
Min. $3.0625
Máx. $3.2190
$75.45M 24.53M ICP $1.66B
71 $198.75 -0.17% -5.01% -5.29%
30d -22.93%
60d 1.03%
90d -6.88%
Apert. $205.73
Min. $198.05
Máx. $209.24
$5.30M 26.65K BNSOL $1.64B
72 $110,311.71 - - -1.83%
30d -4.62%
60d -2.02%
90d -6.89%
Apert. $110,311.70
Min. $110,311.70
Máx. $110,311.70
- - $1.59B
73
Algorand
Algorand
73
ALGO
$0.180124 0.19% -4.88% -8.13%
30d -23.97%
60d -27.34%
90d -37.44%
Apert. $0.186959
Min. $0.178521
Máx. $0.190998
$82.50M 458.01M ALGO $1.59B
74 $4,175.84 - -2.77% -4.81%
30d -11.43%
60d -7.49%
90d 7.26%
Apert. $4,182.39
Min. $4,175.83
Máx. $4,295.08
- - $1.56B
75
Cosmos
Cosmos
75
ATOM
$3.22 0.23% -2.52% -4.52%
30d -28.57%
60d -27.44%
90d -36.36%
Apert. $3.2890
Min. $3.1741
Máx. $3.3228
$102.69M 31.91M ATOM $1.53B
76
VeChain
VeChain
76
VET
$0.017340 0.31% -4.36% -6.07%
30d -29.74%
60d -26.87%
90d -36.86%
Apert. $0.018027
Min. $0.017165
Máx. $0.018256
$34.46M 1.99B VET $1.49B
77
PAX Gold
PAX Gold
77
PAXG
$4,303.96 -0.65% 1.34% 3.89%
30d 16.78%
60d 29.37%
90d 25.53%
Apert. $4,264.67
Min. $4,231.13
Máx. $4,388.00
$428.11M 99.47K PAXG $1.42B
78
Pump.fun
Pump.fun
78
PUMPFUN1
$0.003916 -0.47% -5.51% 3.1%
30d -47.47%
60d 37.65%
90d 3.86%
Apert. $0.0040356
Min. $0.00372504
Máx. $0.00419184
$270.07M 68.96B PUMPFUN1 $1.39B
79
Kaspa
Kaspa
79
KAS
$0.052020 -0.26% -4.51% -12.63%
30d -37.78%
60d -41.08%
90d -53.23%
Apert. $0.053782
Min. $0.051691
Máx. $0.055677
$50.39M 968.62M KAS $1.40B
80
Sky
Sky
80
SKY
$0.059872 1.31% 0.49% -0.63%
30d -16.09%
60d -11.85%
90d -29.13%
Apert. $0.059315
Min. $0.058089
Máx. $0.059965
$16.64M 277.89M SKY $1.40B
81 $4,150.30 0.38% -4.24% -4.39%
30d -14.32%
60d -10.59%
90d 3.82%
Apert. $4,277.64
Min. $4,123.74
Máx. $4,343.69
$220.98K 53.00 LSETH $1.39B
82 $0.021587 -0.07% -6.09% -10.07%
30d -38.3%
60d -30.76%
90d -51.09%
Apert. $0.022717
Min. $0.021338
Máx. $0.023176
$219.14M 10.15B PENGU $1.36B
83 $1,099.01 -0.11% -5.55% -11.33%
30d -0.81%
60d 27.34%
90d 34.4%
Apert. $1,163.22
Min. $1,097.68
Máx. $1,170.29
$2.35M 2.14K slisBNB $1.34B
84
FLARE
FLARE
84
FLR
$0.017345 0.02% -1.8% -8.51%
30d -30.21%
60d -24.26%
90d -34.7%
Apert. $0.017498
Min. $0.01719
Máx. $0.01788
$7.36M 424.50M FLR $1.32B
85
BFUSD
BFUSD
85
BFUSD
$0.9999 -0.01% - -0.05%
30d 0.01%
60d 0.09%
90d -0.02%
Apert. $1.0000
Min. $0.9997
Máx. $1.0004
$4.09M 4.09M BFUSD $1.32B
86
Render
Render
86
RENDER
$2.48 0.76% -6% -10.68%
30d -38.4%
60d -30.45%
90d -45.25%
Apert. $2.5767
Min. $2.4424
Máx. $2.6516
$43.20M 17.44M RENDER $1.28B
87 $107,858.63 0.11% -2.97% -3.84%
30d -6.77%
60d -4.61%
90d -8.91%
Apert. $109,718.75
Min. $107,732.99
Máx. $111,269.44
$1.43M 13.00 LBTC $1.27B
88 $15.64 -0.87% -2.71% -4.9%
30d -8.34%
60d -16.18%
90d -12.51%
Apert. $15.97
Min. $15.60
Máx. $16.11
$5.92M 378.65K GT $1.26B
89 $4,120.57 0.34% -3.73% -3.55%
30d -13.13%
60d -9.29%
90d 6.07%
Apert. $4,225.15
Min. $4,106.57
Máx. $4,280.27
$660.95K 160.00 EZETH $1.23B
90
Sei
Sei
90
SEI
$0.192670 0.12% -4.8% -11.48%
30d -39.65%
60d -34.22%
90d -44.22%
Apert. $0.199617
Min. $0.190763
Máx. $0.203246
$87.49M 454.08M SEI $1.20B
91
Bonk
Bonk
91
BONK
$0.000014 0.28% -5.81% -6.72%
30d -37.47%
60d -32.94%
90d -58.68%
Apert. $0.00001492
Min. $0.00001428
Máx. $0.00001556
$206.65M 14.30T BONK $1.18B
92
TRUMP (Official)
TRUMP (Official)
92
OFCLTRUMP
$5.88 -0.13% -2.57% -4.76%
30d -30.52%
60d -30.68%
90d -46.07%
Apert. $5.999
Min. $5.837
Máx. $6.052
$255.62M 43.48M OFCLTRUMP $1.18B
93 $6.00 5.64% 13.73% -19.56%
30d 3471.66%
60d 3471.66%
90d 3471.66%
Apert. $5.562
Min. $4.6445
Máx. $6.282
$74.35M 12.40M COAI $1.13B
94 $0.063518 0.61% -1.23% 5.66%
30d -16.27%
60d -24.03%
90d -33.36%
Apert. $0.062826
Min. $0.062286
Máx. $0.065095
$41.96M 660.59M XDC $1.13B
95
Jupiter
Jupiter
95
JUP
$0.354942 - -3.17% -3.12%
30d -33.89%
60d -27.96%
90d -41.72%
Apert. $0.359204
Min. $0.350749
Máx. $0.369105
$26.87M 75.70M JUP $1.12B
96
slisBNBx
slisBNBx
96
slisBNBx
$1,069.44 -0.37% -5.39% -11.73%
30d -0.67%
60d 25.56%
90d 61.36%
Apert. $1,127.32
Min. $1,068.42
Máx. $1,141.65
$107.56M 100.58K slisBNBx $1.12B
97
SolvBTC
SolvBTC
97
SolvBTC
$107,662.08 -0.17% -3.16% -3.89%
30d -6.78%
60d -4.72%
90d -9.51%
Apert. $109,526.98
Min. $107,662.08
Máx. $111,180.51
$472.34K 4.00 SolvBTC $1.08B
98
Filecoin
Filecoin
98
FIL
$1.54 0.59% -2.7% -3.17%
30d -37.62%
60d -35.72%
90d -46.17%
Apert. $1.5670
Min. $1.5197
Máx. $1.6274
$116.43M 75.45M FIL $1.08B
99 $4,296.13 -0.57% 1.17% 3.79%
30d 16.59%
60d 28.89%
90d 25.54%
Apert. $4,256.91
Min. $4,223.73
Máx. $4,376.81
$337.95M 78.66K XAUT $1.06B
100 $0.9979 0.03% - -0.02%
30d -0.01%
60d 0.03%
90d -0.05%
Apert. $0.9981
Min. $0.9974
Máx. $0.9988
$7.10B 7.11B FDUSD $1.01B
33.465 Monedas Monitoreadas - Página 2 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.