Cap Mercado $2.46T
2.93%
Volumen 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Arbitrum
51
ARB
|
$0.642046 | 0.36% | 3.62% | 10.85% |
30d
19.71%
60d
-12%
90d
-19.36%
|
Apert. $0.613982
Min. $0.612462
Máx. $0.64337
|
$310.83M 484.12M ARB | $2.32B |
|
||
| 52 |
Cronos / Crypto.com Chain
52
CRO
|
$0.087241 | 0.07% | 1.67% | 3.24% |
30d
6.52%
60d
-4.66%
90d
-4.14%
|
Apert. $0.085874
Min. $0.085727
Máx. $0.087476
|
$7.89M 90.45M CRO | $2.32B |
|
||
| 53 |
Hedera Hashgraph
53
HBAR
|
$0.061281 | -0.28% | 5.21% | 15.29% |
30d
13.65%
60d
-11.56%
90d
-20.85%
|
Apert. $0.058414
Min. $0.058139
Máx. $0.062769
|
$65.78M 1.07B HBAR | $2.31B |
|
||
| 54 |
Injective Protocol
54
INJ
|
$23.07 | -0.79% | -0.2% | 9.16% |
30d
19.67%
60d
-9.85%
90d
0.37%
|
Apert. $23.57
Min. $22.66
Máx. $23.71
|
$130.26M 5.65M INJ | $2.25B |
|
||
| 55 |
Mantle
55
MNT
|
$0.660763 | -0.81% | 3.81% | 8.04% |
30d
8.78%
60d
-19.42%
90d
-15.17%
|
Apert. $0.634251
Min. $0.634092
Máx. $0.666915
|
$97.48M 147.53M MNT | $2.16B |
|
||
| 56 |
Optimism
56
OP
|
$1.81 | 0.39% | 4.58% | 8.48% |
30d
26.23%
60d
3.4%
90d
2.25%
|
Apert. $1.7302
Min. $1.7218
Máx. $1.8204
|
$163.07M 89.92M OP | $2.15B |
|
||
| 57 |
VeChain
57
VET
|
$0.026438 | -0.77% | 5.25% | 9.58% |
30d
12.31%
60d
-7.2%
90d
-0.92%
|
Apert. $0.025188
Min. $0.024952
Máx. $0.026857
|
$34.50M 1.30B VET | $2.14B |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$180.96 | 0.47% | 5.28% | 5.22% |
30d
9.61%
60d
-16.11%
90d
16.15%
|
Apert. $171.60
Min. $171.60
Máx. $180.96
|
$22.89M 126.47K JITOSOL | $2.09B |
|
||
| 59 |
Cosmos
59
ATOM
|
$5.14 | -0.48% | 5.16% | 12.44% |
30d
8.61%
60d
-19.15%
90d
-24.64%
|
Apert. $4.8760
Min. $4.8686
Máx. $5.182
|
$160.49M 31.24M ATOM | $2.01B |
|
||
| 60 |
Fantom
60
FTM
|
$0.699615 | -0.09% | 0.64% | 4.43% |
30d
53.35%
60d
49%
90d
28.4%
|
Apert. $0.664665
Min. $0.663225
Máx. $0.731807
|
$343.03M 490.31M FTM | $1.96B |
|
||
| 61 |
THORChain
61
RUNE
|
$5.50 | -0.04% | 3.46% | 22.14% |
30d
34.26%
60d
11.17%
90d
37.13%
|
Apert. $5.250
Min. $5.226
Máx. $5.686
|
$260.86M 47.45M RUNE | $1.85B |
|
||
| 62 |
The Graph
62
GRT
|
$0.188089 | -0.56% | 1.99% | 17.14% |
30d
21.73%
60d
-7.18%
90d
-10.21%
|
Apert. $0.185965
Min. $0.183371
Máx. $0.190633
|
$67.17M 357.14M GRT | $1.80B |
|
||
| 63 |
Sei
63
SEI
|
$0.463771 | -0.75% | 2.98% | 30.62% |
30d
45.51%
60d
26.7%
90d
35.51%
|
Apert. $0.454662
Min. $0.449113
Máx. $0.502091
|
$433.59M 934.92M SEI | $1.63B |
|
||
| 64 |
Floki Inu
64
FLOKI
|
$0.000168 | -0.83% | 14.87% | 24.14% |
30d
6.03%
60d
-7.24%
90d
-0.07%
|
Apert. $0.0001457
Min. $0.00014371
Máx. $0.00017188
|
$400.45M 2.38T FLOKI | $1.61B |
|
||
| 65 |
Bonk
65
BONK
|
$0.000023 | 0.39% | 15.04% | 23.86% |
30d
20.78%
60d
-22.23%
90d
-1.22%
|
Apert. $0.00002003
Min. $0.00001957
Máx. $0.00002295
|
$333.34M 14.74T BONK | $1.60B |
|
||
| 66 |
Arweave
66
AR
|
$23.94 | -2.18% | 4.98% | 13.68% |
30d
-2.71%
60d
-27.68%
90d
-11.08%
|
Apert. $23.30
Min. $22.39
Máx. $24.48
|
$106.00M 4.43M AR | $1.57B |
|
||
| 67 |
Theta Network
67
THETA
|
$1.51 | -0.31% | 2.1% | 6.59% |
30d
16.62%
60d
-2.18%
90d
-0.23%
|
Apert. $1.4486
Min. $1.4374
Máx. $1.5476
|
$37.76M 24.97M THETA | $1.51B |
|
||
| 68 |
Rocket Pool ETH
68
RETH
|
$2,979.62 | 0.43% | 2.43% | 4.42% |
30d
8.6%
60d
-21.13%
90d
-20.84%
|
Apert. $2,901.56
Min. $2,901.56
Máx. $2,979.62
|
$933.28K 313.00 RETH | $1.47B |
|
||
| 69 |
Maker
69
MKR
|
$1,668.10 | -0.66% | 6.33% | 6.02% |
30d
-13.79%
60d
-39.43%
90d
-32.66%
|
Apert. $1,575.96
Min. $1,562.27
Máx. $1,685.43
|
$85.00M 50.96K MKR | $1.47B |
|
||
| 70 |
Bitget Token
70
BGB
|
$1.0408 | -0.34% | 5.65% | 11.05% |
30d
8.53%
60d
-7%
90d
-8.89%
|
Apert. $0.988481
Min. $0.98374
Máx. $1.0499
|
$29.28M 28.13M BGB | $1.46B |
|
||
| 71 |
pufETH
71
PUFETH
|
$2,676.90 | 0.17% | 1.79% | 5.28% |
30d
8.87%
60d
-20.52%
90d
-20.49%
|
Apert. $2,626.81
Min. $2,625.10
Máx. $2,676.89
|
$4.52M 1.69K PUFETH | $1.39B |
|
||
| 72 |
Celestia
72
TIA
|
$6.40 | -0.86% | 1.19% | 6.92% |
30d
25.03%
60d
10.95%
90d
3.27%
|
Apert. $6.304
Min. $6.141
Máx. $6.582
|
$179.86M 28.09M TIA | $1.37B |
|
||
| 73 |
Pyth Network
73
PYTH
|
$0.371631 | -1% | 8.62% | 14.03% |
30d
28.23%
60d
-4.72%
90d
16.21%
|
Apert. $0.341698
Min. $0.341421
Máx. $0.376983
|
$69.01M 185.69M PYTH | $1.35B |
|
||
| 74 |
Fellaz
74
FLZ
|
$2.86 | 0.19% | 2.51% | 2.62% |
30d
12.82%
60d
43.59%
90d
12.8%
|
Apert. $2.7963
Min. $2.7885
Máx. $2.8626
|
$2.77M 966.81K FLZ | $1.35B |
|
||
| 75 |
Mantle Staked Ether
75
METH
|
$2,783.37 | 0.14% | 1.98% | 4.8% |
30d
8.11%
60d
-20.66%
90d
-20.78%
|
Apert. $2,722.74
Min. $2,722.74
Máx. $2,783.36
|
$15.80M 5.68K METH | $1.33B |
|
||
| 76 |
Jupiter
76
JUP
|
$0.941719 | -0.43% | 5.71% | 7.73% |
30d
14.71%
60d
-19.55%
90d
15.66%
|
Apert. $0.898788
Min. $0.890669
Máx. $0.961899
|
$172.82M 183.52M JUP | $1.27B |
|
||
| 77 |
Polygon - Matic Network
77
MATIC
|
$0.434287 | - | 3.44% | 6.88% |
30d
-5.7%
60d
-16.89%
90d
-22.19%
|
Apert. $0.417063
Min. $0.416455
Máx. $0.435303
|
$37.32M 85.93M MATIC | $1.25B |
|
||
| 78 |
Jasmy
78
JASMY
|
$0.024800 | -0.12% | 8.95% | 15.97% |
30d
20.39%
60d
-22.27%
90d
-16.61%
|
Apert. $0.022997
Min. $0.022678
Máx. $0.025262
|
$93.40M 3.77B JASMY | $1.22B |
|
||
| 79 |
Helium
79
HNT
|
$7.64 | 0.21% | 1.44% | 8.11% |
30d
12.54%
60d
41.71%
90d
117.85%
|
Apert. $7.467
Min. $7.327
Máx. $7.658
|
$17.35M 2.27M HNT | $1.23B |
|
||
| 80 |
Algorand
80
ALGO
|
$0.145402 | -0.17% | 3.88% | 7.52% |
30d
11.26%
60d
0.69%
90d
2.99%
|
Apert. $0.140316
Min. $0.139446
Máx. $0.146102
|
$32.01M 220.12M ALGO | $1.20B |
|
||
| 81 |
Ondo
81
ONDO
|
$0.847315 | -2.77% | 7.46% | 22.48% |
30d
23.2%
60d
-17.42%
90d
-25.75%
|
Apert. $0.786703
Min. $0.783038
Máx. $0.870778
|
$583.84M 689.05M ONDO | $1.18B |
|
||
| 82 |
ZEEBU
82
ZBU
|
$4.47 | -0.12% | -1.1% | -5.87% |
30d
-6.86%
60d
-9.75%
90d
-3.88%
|
Apert. $4.5109
Min. $4.4658
Máx. $4.5214
|
$34.72M 7.78M ZBU | $1.16B |
|
||
| 83 |
Lido DAO Token
83
LDO
|
$1.2830 | -0.15% | 1.19% | 11.02% |
30d
15.75%
60d
-22.48%
90d
-35.48%
|
Apert. $1.2530
Min. $1.2189
Máx. $1.2958
|
$84.25M 65.66M LDO | $1.15B |
|
||
| 84 |
Ethena Staked USDe
84
sUSDe
|
$1.0984 | 0.04% | 0.02% | 0.07% |
30d
0.29%
60d
1.05%
90d
1.76%
|
Apert. $1.0976
Min. $1.0931
Máx. $1.0984
|
$38.39M 34.95M sUSDe | $1.14B |
|
||
| 85 |
Core DAO
85
CORE
|
$1.1584 | -0.6% | 8.06% | 7.22% |
30d
11.75%
60d
-15.53%
90d
-11.99%
|
Apert. $1.0732
Min. $1.0658
Máx. $1.1831
|
$63.25M 54.60M CORE | $1.06B |
|
||
| 86 |
Bitcoin SV
86
BSV
|
$53.18 | 0.27% | 3.9% | 7.39% |
30d
23.59%
60d
1.7%
90d
19.23%
|
Apert. $50.52
Min. $50.50
Máx. $53.31
|
$49.41M 929.24K BSV | $1.05B |
|
||
| 87 |
MANTRA (Ex MANTRA DAO)
87
OM
|
$1.2370 | -0.82% | 0.14% | 7.73% |
30d
33.64%
60d
5.78%
90d
72.05%
|
Apert. $1.2081
Min. $1.2039
Máx. $1.2701
|
$22.34M 18.06M OM | $1.04B |
|
||
| 88 |
Wrapped Zedxion
88
WZEDX
|
$0.255872 | 0.13% | 1.2% | 0.76% |
30d
-0.2%
60d
-1.57%
90d
7.1%
|
Apert. $0.252647
Min. $0.252647
Máx. $0.255872
|
$10.20M 39.86M WZEDX | $1.03B |
|
||
| 89 |
Brett
89
BRETT
|
$0.102914 | -0.95% | 11.05% | 21.59% |
30d
22.34%
60d
-28.85%
90d
-34.74%
|
Apert. $0.089169
Min. $0.089169
Máx. $0.104888
|
$53.65M 521.33M BRETT | $1.02B |
|
||
| 90 |
Popcat
90
POPCAT
|
$1.0225 | -1.07% | -0.81% | 7.38% |
30d
38.8%
60d
20.75%
90d
71.88%
|
Apert. $1.0276
Min. $0.9987
Máx. $1.0788
|
$117.90M 115.30M POPCAT | $1.00B |
|
||
| 91 |
Worldcoin
91
WLD
|
$2.08 | -1.15% | -0.85% | 25.89% |
30d
32.8%
60d
-12.2%
90d
-23.25%
|
Apert. $2.1121
Min. $2.0037
Máx. $2.1697
|
$343.96M 165.37M WLD | $991.64M |
|
||
| 92 |
BitTorrent (new)
92
BTT
|
$0.00000102 | 0.11% | 9.26% | 11.69% |
30d
16.94%
60d
12%
90d
18.84%
|
Apert. $0.000000931
Min. $0.000000928
Máx. $0.000001065
|
$36.71M 35.92T BTT | $990.44M |
|
||
| 93 |
Renzo Restaked ETH
93
EZETH
|
$2,721.03 | 0.23% | 1.97% | 4.71% |
30d
8.68%
60d
-20.58%
90d
-20.33%
|
Apert. $2,663.07
Min. $2,663.07
Máx. $2,721.03
|
$13.46M 4.95K EZETH | $989.28M |
|
||
| 94 |
Flow
94
FLOW
|
$0.632316 | -0.1% | 3.72% | 7.66% |
30d
13.56%
60d
-6.89%
90d
2.92%
|
Apert. $0.611951
Min. $0.608492
Máx. $0.636553
|
$29.74M 47.03M FLOW | $970.38M |
|
||
| 95 |
Quant
95
QNT
|
$79.97 | -0.58% | 0.42% | 5.12% |
30d
21.96%
60d
9.66%
90d
2.78%
|
Apert. $79.70
Min. $78.51
Máx. $80.66
|
$11.58M 144.81K QNT | $965.46M |
|
||
| 96 |
KuCoin Token - Shares
96
KCS
|
$8.17 | 0.14% | 0.43% | 7.11% |
30d
-1.23%
60d
-17.02%
90d
-17.94%
|
Apert. $8.074
Min. $7.969
Máx. $8.261
|
$930.82K 113.95K KCS | $963.13M |
|
||
| 97 |
Wrapped BNB
97
WBNB
|
$607.27 | 0.27% | 2.13% | 6.15% |
30d
12.79%
60d
2.4%
90d
6.52%
|
Apert. $590.98
Min. $590.98
Máx. $607.26
|
$214.10M 352.56K WBNB | $961.23M |
|
||
| 98 |
Venus BNB
98
vBNB
|
$14.87 | 0.4% | 2.45% | 6.38% |
30d
13.17%
60d
2.89%
90d
6.91%
|
Apert. $14.50
Min. $14.50
Máx. $14.87
|
$923.52M 62.09M vBNB | $924.02M |
|
||
| 99 |
Beam
99
beam
|
$0.018569 | -0.06% | 1.13% | 11.9% |
30d
24.54%
60d
-2.41%
90d
16.44%
|
Apert. $0.018018
Min. $0.017914
Máx. $0.018915
|
$19.63M 1.06B beam | $918.56M |
|
||
| 100 |
Notcoin
100
NOT
|
$0.008926 | 0.02% | 3.88% | 12.66% |
30d
-1.91%
60d
-34.97%
90d
-37.88%
|
Apert. $0.00865416
Min. $0.00835011
Máx. $0.00906438
|
$172.15M 19.29B NOT | $914.67M |
|
28.895 Monedas Monitoreadas - Página
2 de 578
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.