Cap Mercado $2.40T
-4.45%
Volumen 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$167.75 | 0.63% | -5.6% | -12.43% |
30d
-29.72%
60d
-24.78%
90d
-42.33%
|
Apert. $180.57
Min. $165.89
Máx. $180.57
|
$81.33M 484.85K TAO | $1.79B |
|
||
| 52 |
MemeCore
52
M
|
$1.3869 | 0.68% | 2.71% | 7.17% |
30d
-13.99%
60d
-3.4%
90d
-26.36%
|
Apert. $1.3591
Min. $1.3399
Máx. $1.4073
|
$10.77M 7.77M M | $1.76B |
|
||
| 53 |
Aave
53
AAVE
|
$111.62 | -0.34% | -6.51% | -11.26% |
30d
-28.98%
60d
-25.73%
90d
-37.87%
|
Apert. $120.43
Min. $111.61
Máx. $120.69
|
$265.90M 2.38M AAVE | $1.71B |
|
||
| 54 |
Aster
54
ASTER
|
$0.686069 | 0.99% | -3.64% | -5.43% |
30d
6.76%
60d
-2.35%
90d
-41.01%
|
Apert. $0.714551
Min. $0.671048
Máx. $0.71732
|
$98.90M 144.16M ASTER | $1.70B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9971 | -0.07% | 0.03% | -0.02% |
30d
0.06%
60d
-0.1%
90d
-0.14%
|
Apert. $0.9971
Min. $0.9963
Máx. $0.9977
|
$321.84K 322.79K USDF | $1.64B |
|
||
| 56 |
Global Dollar
56
USDG
|
$0.9999 | 0.01% | 0.02% | 0.03% |
30d
-
60d
0.02%
90d
0.02%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0024
|
$14.38M 14.38M USDG | $1.63B |
|
||
| 57 |
Pepe
57
PEPE
|
$0.00000390 | 0.02% | -4.22% | -11.83% |
30d
-22.97%
60d
-3.19%
90d
-14.26%
|
Apert. $0.000004134
Min. $0.000003868
Máx. $0.000004134
|
$224.06M 57.39T PEPE | $1.62B |
|
||
| 58 |
Okex
58
OKB
|
$75.06 | 0.04% | -4.01% | -4.27% |
30d
-27.39%
60d
-31.07%
90d
-29.23%
|
Apert. $78.78
Min. $74.66
Máx. $79.05
|
$16.83M 224.25K OKB | $1.58B |
|
||
| 59 |
Ripple USD
59
RLUSD
|
$0.9999 | - | - | - |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.9996
Min. $0.9993
Máx. $1.0003
|
$68.66M 68.67M RLUSD | $1.56B |
|
||
| 60 |
Bitget Token
60
BGB
|
$2.22 | -0.44% | -4.71% | -6.33% |
30d
-39.13%
60d
-35.58%
90d
-37.85%
|
Apert. $2.3244
Min. $2.2223
Máx. $2.3331
|
$18.97M 8.54M BGB | $1.55B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1527 | -0.01% | - | 0.07% |
30d
0.39%
60d
0.85%
90d
1.31%
|
Apert. $1.1526
Min. $1.1523
Máx. $1.1665
|
$6.58M 5.71M syrupUSDC | $1.55B |
|
||
| 62 |
Pi
62
PI
|
$0.157878 | 0.05% | -6.05% | -9.97% |
30d
-13.7%
60d
-22.96%
90d
-33.67%
|
Apert. $0.171716
Min. $0.156537
Máx. $0.171864
|
$15.69M 99.41M PI | $1.45B |
|
||
| 63 |
Sky
63
SKY
|
$0.061300 | -1.69% | -4.88% | -8.2% |
30d
-8.19%
60d
-9.29%
90d
41.23%
|
Apert. $0.06436
Min. $0.061201
Máx. $0.06536
|
$13.79M 224.91M SKY | $1.41B |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.20 | 0.28% | -6.44% | -5.67% |
30d
-29.82%
60d
-32.28%
90d
-41.97%
|
Apert. $8.937
Min. $8.146
Máx. $8.937
|
$66.83M 8.15M ETC | $1.28B |
|
||
| 65 |
NEAR Protocol
65
NEAR
|
$0.981601 | -0.02% | -4.62% | -6.16% |
30d
-35.02%
60d
-34.04%
90d
-48.94%
|
Apert. $1.0456
Min. $0.976786
Máx. $1.0456
|
$89.38M 91.06M NEAR | $1.26B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.249379 | 0.12% | -5.13% | -9.03% |
30d
-28.01%
60d
-34.37%
90d
-50.05%
|
Apert. $0.265932
Min. $0.24777
Máx. $0.267182
|
$37.93M 152.10M ONDO | $1.21B |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$1,990.18 | -4.11% | -5.69% | -4.6% |
30d
-36.7%
60d
-36.23%
90d
-36.55%
|
Apert. $2,115.96
Min. $1,990.18
Máx. $2,115.96
|
$108.39K 54.00 RSETH | $1.17B |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$64,649.24 | 0.52% | -5.28% | -5.37% |
30d
-27.74%
60d
-26.43%
90d
-26.16%
|
Apert. $68,229.93
Min. $64,308.99
Máx. $68,264.03
|
$137.76K 2.00 BTC-TRC20 | $1.13B |
|
||
| 69 |
Decentralized USD (TRX)
69
USDD
|
$0.9997 | -0.01% | 0.01% | 0.04% |
30d
0.14%
60d
0.03%
90d
-0.03%
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0002
|
$4.30M 4.30M USDD | $1.13B |
|
||
| 70 |
Internet Computer
70
ICP
|
$2.05 | 0.8% | -4.59% | -14.13% |
30d
-40.9%
60d
-32.67%
90d
-50.53%
|
Apert. $2.1809
Min. $2.0329
Máx. $2.2141
|
$65.40M 31.88M ICP | $1.13B |
|
||
| 71 |
Jupiter Perps LP
71
JLP
|
$3.51 | -0.09% | -4.85% | -4.99% |
30d
-23.89%
60d
-21.84%
90d
-24.94%
|
Apert. $3.6876
Min. $3.5058
Máx. $3.6937
|
$8.87M 2.53M JLP | $1.10B |
|
||
| 72 |
Polygon Ecosystem Token
72
POL
|
$0.103072 | 0.43% | -4.05% | -3.07% |
30d
-19.3%
60d
-3.38%
90d
-24.8%
|
Apert. $0.109382
Min. $0.101978
Máx. $0.109382
|
$61.65M 598.14M POL | $1.09B |
|
||
| 73 |
Cosmos
73
ATOM
|
$2.19 | 0.41% | -4% | 2.66% |
30d
-6.94%
60d
10.25%
90d
-13.22%
|
Apert. $2.3063
Min. $2.1773
Máx. $2.3155
|
$49.16M 22.40M ATOM | $1.08B |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$8.20 | -0.7% | -3.45% | -0.93% |
30d
-24.24%
60d
-24.19%
90d
-29.25%
|
Apert. $8.487
Min. $8.179
Máx. $8.579
|
$2.38M 290.33K KCS | $1.08B |
|
||
| 75 | $0.9996 | -0.03% | -0.06% | -0.09% |
30d
0.03%
60d
-0.03%
90d
-0.05%
|
Apert. $1.0007
Min. $0.9992
Máx. $1.0007
|
$27.17M 27.18M USDCE | $1.07B |
|
|||
| 76 |
Worldcoin
76
WLD
|
$0.366923 | -0.18% | -3.86% | -8.76% |
30d
-22.34%
60d
-26.17%
90d
-42.33%
|
Apert. $0.385147
Min. $0.36383
Máx. $0.385147
|
$67.29M 183.40M WLD | $1.05B |
|
||
| 77 |
Jito Staked SOL
77
JITOSOL
|
$98.37 | -0.26% | -8.16% | -8.84% |
30d
-38.62%
60d
-35.96%
90d
-42.8%
|
Apert. $107.39
Min. $98.37
Máx. $107.73
|
$8.21M 83.42K JITOSOL | $984.11M |
|
||
| 78 |
Midnight
78
NIGHT
|
$0.057627 | 0.57% | -2.04% | 3.03% |
30d
-0.14%
60d
-27.75%
90d
-87.2%
|
Apert. $0.059123
Min. $0.057087
Máx. $0.059684
|
$10.74M 186.40M NIGHT | $957.03M |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$587.86 | -0.02% | -5.69% | -4.09% |
30d
-34.05%
60d
-30.47%
90d
-31.83%
|
Apert. $625.53
Min. $587.85
Máx. $626.19
|
$226.84M 385.87K WBNB | $930.51M |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$63,192.07 | - | -5.41% | -5.79% |
30d
-27.96%
60d
-26.66%
90d
-42.71%
|
Apert. $66,808.38
Min. $63,192.06
Máx. $67,155.27
|
- - | $909.95M |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9996 | -0.02% | 0.02% | 0.02% |
30d
0.07%
60d
0.06%
90d
-0.01%
|
Apert. $0.9994
Min. $0.9992
Máx. $1.0003
|
$833.84K 834.18K USDTb | $834.87M |
|
||
| 82 |
Kaspa
82
KAS
|
$0.029389 | 0.33% | -4.51% | -7.14% |
30d
-27.5%
60d
-34.15%
90d
-35.85%
|
Apert. $0.030903
Min. $0.029164
Máx. $0.031062
|
$12.58M 428.19M KAS | $800.18M |
|
||
| 83 | $6.89 | -1% | -4.7% | -2.91% |
30d
-30.8%
60d
-32.85%
90d
-32.15%
|
Apert. $7.232
Min. $6.878
Máx. $7.260
|
$2.62M 380.23K GT | $793.09M |
|
|||
| 84 |
Ethena
84
ENA
|
$0.096153 | -0.1% | -7.92% | -20.23% |
30d
-45.43%
60d
-52.81%
90d
-63.5%
|
Apert. $0.106373
Min. $0.09588
Máx. $0.10687
|
$96.79M 1.01B ENA | $790.86M |
|
||
| 85 |
FLARE
85
FLR
|
$0.009068 | 0.03% | -4.2% | -6.83% |
30d
-13.74%
60d
-19.89%
90d
-34.15%
|
Apert. $0.00952207
Min. $0.00904681
Máx. $0.00955827
|
$2.87M 316.51M FLR | $769.40M |
|
||
| 86 |
Wrapped Flare
86
WFLR
|
$0.009010 | 0.42% | -5.2% | -7.33% |
30d
-13.68%
60d
-20.38%
90d
-34.58%
|
Apert. $0.00951758
Min. $0.00897219
Máx. $0.00951758
|
- - | $764.51M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$64,783.44 | 0.21% | -4.85% | -5.79% |
30d
-27.71%
60d
-26.37%
90d
-26.42%
|
Apert. $68,048.57
Min. $64,646.51
Máx. $68,206.71
|
$681.92K 10.00 LBTC | $763.42M |
|
||
| 88 |
Quant
88
QNT
|
$62.71 | 0.26% | -4.25% | -9.43% |
30d
-21.29%
60d
-15.39%
90d
-21.57%
|
Apert. $65.97
Min. $62.46
Máx. $65.97
|
$8.31M 132.52K QNT | $757.10M |
|
||
| 89 |
TRUMP (Official)
89
OFCLTRUMP
|
$3.24 | -0.01% | -4.5% | -7.85% |
30d
-33.48%
60d
-34.47%
90d
-49.01%
|
Apert. $3.4390
Min. $3.2026
Máx. $3.4593
|
$92.51M 28.54M OFCLTRUMP | $753.52M |
|
||
| 90 |
Algorand
90
ALGO
|
$0.083913 | -0.09% | -4.63% | -12.39% |
30d
-30.48%
60d
-26.68%
90d
-41.93%
|
Apert. $0.089302
Min. $0.083362
Máx. $0.089302
|
$25.21M 300.44M ALGO | $745.19M |
|
||
| 91 |
Rocket Pool ETH
91
RETH
|
$2,159.38 | 0.03% | -5.33% | -4.79% |
30d
-36.88%
60d
-36.58%
90d
-35.66%
|
Apert. $2,285.49
Min. $2,158.62
Máx. $2,295.13
|
$335.54K 155.00 RETH | $746.42M |
|
||
| 92 |
Ignition
92
FBTC
|
$65,088.62 | -0.32% | 18.1% | -5.36% |
30d
-27.8%
60d
-25.54%
90d
-25.93%
|
Apert. $63,631.89
Min. $55,073.93
Máx. $67,906.34
|
$22.54K 0 FBTC | $726.85M |
|
||
| 93 |
United Stables
93
U
|
$1.0000 | - | - | - |
30d
0.14%
60d
0.01%
90d
0.03%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0013
|
$31.66M 31.66M U | $714.92M |
|
||
| 94 |
Binance Staked SOL
94
BNSOL
|
$85.33 | -0.61% | -8.35% | -8.72% |
30d
-38.92%
60d
-36.34%
90d
-43.04%
|
Apert. $93.28
Min. $85.33
Máx. $93.73
|
$877.30K 10.28K BNSOL | $711.30M |
|
||
| 95 |
Render
95
RENDER
|
$1.3593 | -0.04% | -5.1% | -6.4% |
30d
-32.86%
60d
7.11%
90d
-25.23%
|
Apert. $1.4339
Min. $1.3565
Máx. $1.4477
|
$30.01M 22.08M RENDER | $705.06M |
|
||
| 96 |
Ondo US Dollar Yield
96
USDY
|
$1.1100 | -0.2% | -0.14% | 0.03% |
30d
-0.76%
60d
-0.45%
90d
-0.19%
|
Apert. $1.1113
Min. $1.1080
Máx. $1.1137
|
$36.70K 33.07K USDY | $703.12M |
|
||
| 97 |
Filecoin
97
FIL
|
$0.883943 | 0.09% | -6.54% | -8.05% |
30d
-32.9%
60d
-31.25%
90d
-45.85%
|
Apert. $0.964079
Min. $0.878087
Máx. $0.964647
|
$79.83M 90.32M FIL | $666.43M |
|
||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.033454 | -1.43% | -5.6% | -7.68% |
30d
-18.83%
60d
-32.24%
90d
-38.78%
|
Apert. $0.035488
Min. $0.033416
Máx. $0.035528
|
$18.19M 543.73M XDC | $666.85M |
|
||
| 99 |
Pump.fun
99
PUMPFUN1
|
$0.001876 | -0.88% | -10.06% | -14.02% |
30d
-23.05%
60d
6.5%
90d
-32.37%
|
Apert. $0.00210139
Min. $0.00187584
Máx. $0.00211826
|
$70.20M 37.42B PUMPFUN1 | $664.05M |
|
||
| 100 |
pippin
100
PIPPIN
|
$0.637350 | 2.22% | 30.41% | -7.06% |
30d
68.68%
60d
31.03%
90d
988.78%
|
Apert. $0.492909
Min. $0.487605
Máx. $0.639991
|
$69.93M 109.71M PIPPIN | $637.35M |
|
34.248 Monedas Monitoreadas - Página
2 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.