Cap Mercado $4.15T
0.81%
Volumen 24h $290.31B
38.92%
BTC % 53.7%
-0.18%
ETH % 12.51%
-0.79%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$263.59 | - | 3.47% | 5.96% |
30d
17.75%
60d
31.05%
90d
32.48%
|
Apert. $253.76
Min. $253.76
Máx. $265.49
|
$40.58M 153.95K JITOSOL | $3.17B |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.62 | -0.34% | 0.48% | -1.23% |
30d
-12.19%
60d
10%
90d
12.17%
|
Apert. $20.51
Min. $20.48
Máx. $21.05
|
$110.88M 5.38M ETC | $3.16B |
|
||
| 53 |
Aptos
53
APT
|
$4.44 | 0.03% | 2.74% | 3.68% |
30d
-7.91%
60d
-11.44%
90d
-12.71%
|
Apert. $4.2929
Min. $4.2929
Máx. $4.4471
|
$119.67M 26.97M APT | $3.06B |
|
||
| 54 |
Ondo
54
ONDO
|
$0.937998 | -0.03% | 3.06% | 2.87% |
30d
-10.05%
60d
2.29%
90d
5.74%
|
Apert. $0.912564
Min. $0.90921
Máx. $0.944435
|
$172.67M 184.09M ONDO | $2.96B |
|
||
| 55 |
Polygon Ecosystem Token
55
POL
|
$0.271029 | -0.59% | -1.95% | -3.18% |
30d
8.77%
60d
20.17%
90d
20.77%
|
Apert. $0.278371
Min. $0.270219
Máx. $0.280303
|
$197.82M 729.89M POL | $2.84B |
|
||
| 56 |
Pi
56
PI
|
$0.343257 | - | -0.65% | -0.86% |
30d
-18.18%
60d
-33.79%
90d
-46.44%
|
Apert. $0.345739
Min. $0.34165
Máx. $0.348872
|
$25.08M 73.06M PI | $2.76B |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.514908 | -0.81% | 4.33% | 4.75% |
30d
9.56%
60d
20.46%
90d
26.17%
|
Apert. $0.497072
Min. $0.491646
Máx. $0.519157
|
$425.48M 826.33M ARB | $2.73B |
|
||
| 58 |
Internet Computer
58
ICP
|
$4.93 | 0.01% | 2.64% | 2.98% |
30d
-13.97%
60d
-10.78%
90d
-20.5%
|
Apert. $4.8356
Min. $4.7968
Máx. $4.9560
|
$77.78M 15.77M ICP | $2.65B |
|
||
| 59 |
USD One
59
USD1
|
$0.9990 | - | -0.03% | -0.04% |
30d
-0.11%
60d
-0.1%
90d
-0.1%
|
Apert. $0.9993
Min. $0.9987
Máx. $0.9994
|
$390.12M 390.52M USD1 | $2.64B |
|
||
| 60 |
Story
60
IP
|
$8.56 | -0.34% | -0.53% | 10.14% |
30d
28.53%
60d
139.01%
90d
108.49%
|
Apert. $8.708
Min. $8.455
Máx. $8.881
|
$84.44M 9.86M IP | $2.61B |
|
||
| 61 |
Binance Staked SOL
61
BNSOL
|
$230.03 | -0.33% | 3.38% | 5.95% |
30d
17.75%
60d
31.04%
90d
32.35%
|
Apert. $221.37
Min. $221.37
Máx. $232.39
|
$5.62M 24.42K BNSOL | $2.52B |
|
||
| 62 |
MYX Finance
62
MYX
|
$12.87 | -2.09% | 248.01% | 1157.42% |
30d
692.02%
60d
10254.27%
90d
13641.9%
|
Apert. $3.6398
Min. $3.5222
Máx. $14.34
|
$785.40M 61.01M MYX | $2.54B |
|
||
| 63 |
Pudgy Penguins
63
PENGU
|
$0.034882 | 3% | 14.53% | 19.37% |
30d
-12.65%
60d
67.92%
90d
195.28%
|
Apert. $0.030535
Min. $0.030411
Máx. $0.035132
|
$957.35M 27.45B PENGU | $2.19B |
|
||
| 64 |
Kaspa
64
KAS
|
$0.080159 | -0.42% | -0.94% | -4.34% |
30d
-16.53%
60d
-8.64%
90d
-10.44%
|
Apert. $0.08097
Min. $0.079872
Máx. $0.082973
|
$38.72M 483.06M KAS | $2.14B |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.55 | -0.22% | 1.25% | 2.58% |
30d
-4.16%
60d
-3.17%
90d
-0.57%
|
Apert. $4.5148
Min. $4.4846
Máx. $4.5896
|
$130.22M 28.61M ATOM | $2.13B |
|
||
| 66 |
VeChain
66
VET
|
$0.024168 | -0.12% | 1.01% | 1.46% |
30d
-4.73%
60d
-2.95%
90d
-6.69%
|
Apert. $0.023623
Min. $0.023623
Máx. $0.024532
|
$51.35M 2.12B VET | $2.08B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$5.53 | 0.02% | 1.37% | 2.31% |
30d
6.9%
60d
16.31%
90d
20.05%
|
Apert. $5.446
Min. $5.446
Máx. $5.550
|
$49.80M 9.00M JLP | $2.05B |
|
||
| 68 |
Algorand
68
ALGO
|
$0.234791 | -0.38% | 1.48% | 1.3% |
30d
-13.84%
60d
4.48%
90d
14.22%
|
Apert. $0.232152
Min. $0.231154
Máx. $0.238844
|
$75.33M 320.83M ALGO | $2.05B |
|
||
| 69 |
Rocket Pool ETH
69
RETH
|
$4,912.68 | 0.19% | 0.19% | -1.62% |
30d
1.54%
60d
45.33%
90d
54.47%
|
Apert. $4,889.19
Min. $4,889.19
Máx. $4,967.60
|
$3.66M 744.00 RETH | $1.99B |
|
||
| 70 |
Render
70
RENDER
|
$3.79 | -0.33% | 6.47% | 11.26% |
30d
-5.25%
60d
-0.64%
90d
-6.2%
|
Apert. $3.5038
Min. $3.5038
Máx. $3.8251
|
$98.99M 26.10M RENDER | $1.97B |
|
||
| 71 |
MemeCore
71
M
|
$1.92 | 1.87% | 5.73% | 120.29% |
30d
299.39%
60d
243.11%
90d
2710.04%
|
Apert. $1.8322
Min. $1.6932
Máx. $2.1381
|
$61.80M 32.17M M | $2.00B |
|
||
| 72 |
Fasttoken
72
FTN
|
$4.51 | 0.06% | 0.15% | 0.04% |
30d
-1.37%
60d
0.93%
90d
1.26%
|
Apert. $4.5041
Min. $4.4989
Máx. $4.5122
|
$59.39M 13.17M FTN | $1.97B |
|
||
| 73 |
Bonk
73
BONK
|
$0.000023 | -0.04% | 7.33% | 12.5% |
30d
-16.88%
60d
-4.22%
90d
31.05%
|
Apert. $0.00002113
Min. $0.00002113
Máx. $0.00002343
|
$521.83M 22.59T BONK | $1.87B |
|
||
| 74 |
Sei
74
SEI
|
$0.309456 | -0.45% | 4.59% | 9.84% |
30d
-6.21%
60d
-3.87%
90d
50.81%
|
Apert. $0.297038
Min. $0.294507
Máx. $0.312828
|
$218.88M 707.31M SEI | $1.86B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$14.27 | -0.09% | 0.41% | -3.2% |
30d
17.1%
60d
25.06%
90d
25%
|
Apert. $14.25
Min. $14.16
Máx. $14.37
|
$5.02M 351.65K KCS | $1.82B |
|
||
| 76 |
Kelp DAO Restaked ETH
76
RSETH
|
$4,505.91 | 0.09% | -0.09% | -2.01% |
30d
1.06%
60d
45.2%
90d
54.16%
|
Apert. $4,503.69
Min. $4,501.46
Máx. $4,602.01
|
$4.00 0 RSETH | $1.82B |
|
||
| 77 |
TRUMP (Official)
77
OFCLTRUMP
|
$8.66 | -0.06% | 1.77% | 3.49% |
30d
-9.54%
60d
-14.61%
90d
-20.27%
|
Apert. $8.484
Min. $8.479
Máx. $8.719
|
$305.12M 35.22M OFCLTRUMP | $1.73B |
|
||
| 78 |
Pump.fun
78
PUMPFUN1
|
$0.004780 | -0.37% | 1.93% | 28.49% |
30d
48.31%
60d
-23.76%
90d
-23.76%
|
Apert. $0.00492351
Min. $0.00462464
Máx. $0.00497856
|
$236.38M 49.45B PUMPFUN1 | $1.69B |
|
||
| 79 |
Filecoin
79
FIL
|
$2.44 | -0.4% | 1.45% | 6.64% |
30d
-7.4%
60d
-7.84%
90d
-10.15%
|
Apert. $2.4074
Min. $2.4012
Máx. $2.4570
|
$194.77M 79.86M FIL | $1.68B |
|
||
| 80 |
BFUSD
80
BFUSD
|
$0.9994 | - | 0.02% | - |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9995
|
$6.29M 6.30M BFUSD | $1.66B |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9997 | - | - | -0.01% |
30d
-0.04%
60d
-
90d
-0.06%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0000
|
$18.64K 18.65K USDTb | $1.65B |
|
||
| 82 |
FLARE
82
FLR
|
$0.022383 | 1.37% | 4.04% | 6.64% |
30d
-2.66%
60d
32.03%
90d
21.2%
|
Apert. $0.021466
Min. $0.02137
Máx. $0.022424
|
$10.46M 467.36M FLR | $1.65B |
|
||
| 83 |
Sky
83
SKY
|
$0.069305 | -2.23% | -0.94% | -0.25% |
30d
-20.7%
60d
-18.38%
90d
-22.77%
|
Apert. $0.07056
Min. $0.067776
Máx. $0.073571
|
$7.97M 115.05M SKY | $1.62B |
|
||
| 84 |
Jupiter
84
JUP
|
$0.514587 | -0.27% | 1.59% | 5.53% |
30d
-4%
60d
2.71%
90d
3.59%
|
Apert. $0.505593
Min. $0.505567
Máx. $0.522205
|
$61.45M 119.42M JUP | $1.60B |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$110,945.63 | -0.57% | 0.55% | 1.41% |
30d
-6.3%
60d
-5.27%
90d
1.7%
|
Apert. $110,427.32
Min. $110,333.05
Máx. $112,872.97
|
$86.27K 0 BBTC | $1.60B |
|
||
| 86 | $0.655430 | -0.44% | 1.42% | 8.62% |
30d
-9.58%
60d
-13.98%
90d
-18.56%
|
Apert. $0.637632
Min. $0.636972
Máx. $0.663292
|
$127.80M 194.99M FET | $1.56B |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,651.53 | 0.11% | 0.16% | -1.61% |
30d
2.49%
60d
44.7%
90d
54.09%
|
Apert. $4,635.11
Min. $4,634.37
Máx. $4,707.97
|
$776.09K 166.00 LSETH | $1.56B |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9988 | - | -0.05% | -0.09% |
30d
-0.11%
60d
-0.05%
90d
-0.1%
|
Apert. $0.9992
Min. $0.9976
Máx. $0.9994
|
$34.24M 34.28M USDF | $1.55B |
|
||
| 89 |
First Digital USD
89
FDUSD
|
$0.9978 | - | -0.01% | -0.01% |
30d
-0.05%
60d
-0.05%
90d
-0.07%
|
Apert. $0.9979
Min. $0.9971
Máx. $0.9985
|
$5.68B 5.69B FDUSD | $1.45B |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,557.56 | 0.08% | 0.17% | -1.47% |
30d
1.74%
60d
45.31%
90d
55.42%
|
Apert. $4,533.33
Min. $4,530.91
Máx. $4,618.29
|
$553.68K 121.00 EZETH | $1.43B |
|
||
| 91 |
XDC Network / XinFin
91
XDC
|
$0.079537 | 0.7% | 2.29% | 2.36% |
30d
-12.26%
60d
8.22%
90d
19.49%
|
Apert. $0.078919
Min. $0.076541
Máx. $0.080784
|
$32.15M 404.25M XDC | $1.41B |
|
||
| 92 |
Wrapped BNB
92
WBNB
|
$875.85 | 0.11% | -0.29% | 2.76% |
30d
7.71%
60d
26.81%
90d
30.9%
|
Apert. $879.26
Min. $873.20
Máx. $882.60
|
$768.87M 877.86K WBNB | $1.39B |
|
||
| 93 | $16.76 | 0.23% | -0.47% | -0.18% |
30d
-1.21%
60d
3.21%
90d
-9.1%
|
Apert. $16.88
Min. $16.72
Máx. $17.00
|
$5.63M 335.73K GT | $1.38B |
|
|||
| 94 |
Injective Protocol
94
INJ
|
$13.66 | -0.25% | 4.41% | 6.7% |
30d
-5.99%
60d
6.69%
90d
0.58%
|
Apert. $13.11
Min. $13.04
Máx. $13.77
|
$148.09M 10.84M INJ | $1.37B |
|
||
| 95 |
Lombard Staked BTC
95
LBTC
|
$111,879.70 | 0.14% | 0.74% | 1.45% |
30d
-5.28%
60d
-4.11%
90d
2.29%
|
Apert. $110,917.54
Min. $110,910.48
Máx. $112,633.04
|
$1.34M 12.00 LBTC | $1.36B |
|
||
| 96 |
Optimism
96
OP
|
$0.756365 | 0.03% | 4.74% | 9.2% |
30d
-4.34%
60d
9.27%
90d
5.07%
|
Apert. $0.728898
Min. $0.721156
Máx. $0.786841
|
$305.49M 403.89M OP | $1.35B |
|
||
| 97 |
Celestia
97
TIA
|
$1.71 | -0.25% | 3.04% | 8.3% |
30d
-6.02%
60d
-10.69%
90d
-21.63%
|
Apert. $1.6610
Min. $1.6591
Máx. $1.7402
|
$106.59M 62.26M TIA | $1.33B |
|
||
| 98 |
Four / BinaryX
98
FORM
|
$3.47 | -1.83% | -9.66% | 10.62% |
30d
-11.94%
60d
5.72%
90d
22.6%
|
Apert. $3.9921
Min. $3.4579
Máx. $4.1861
|
$73.35M 21.14M FORM | $1.32B |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$243.67 | -0.22% | 3.58% | 5.88% |
30d
14.43%
60d
14.43%
90d
14.43%
|
Apert. $234.23
Min. $234.23
Máx. $245.82
|
$13.09M 53.74K JUPSOL | $1.25B |
|
||
| 100 |
Mantle Staked Ether
100
METH
|
$4,619.46 | 0.12% | 0.32% | -1.61% |
30d
2.11%
60d
44.8%
90d
54.98%
|
Apert. $4,594.40
Min. $4,594.40
Máx. $4,691.22
|
$1.22M 264.00 METH | $1.24B |
|
33.082 Monedas Monitoreadas - Página
2 de 662
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.