Cap Mercado $3.37T
-1.19%
Volumen 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$116.45 | -1.53% | -0.3% | 9.05% |
30d
-8.02%
60d
-32.28%
90d
-39.82%
|
Apert. $117.12
Min. $115.69
Máx. $123.90
|
$79.39M 681.78K OKB | $2.45B |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.73 | -1.63% | -4.21% | -6.03% |
30d
-36.71%
60d
-23.64%
90d
-37.08%
|
Apert. $1.8075
Min. $1.7325
Máx. $1.8482
|
$200.99M 116.01M NEAR | $2.22B |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$13.55 | -1.36% | -2.18% | -4.38% |
30d
-17.18%
60d
-9.25%
90d
-36.97%
|
Apert. $13.91
Min. $13.54
Máx. $14.16
|
$86.69M 6.40M ETC | $2.10B |
|
||
| 54 |
Aster
54
ASTER
|
$0.939157 | -1.24% | -1.83% | -11.23% |
30d
-12.98%
60d
-20.79%
90d
1012.91%
|
Apert. $0.967168
Min. $0.939157
Máx. $0.986598
|
$289.96M 308.75M ASTER | $2.08B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9985 | -0.04% | -0.04% | -0.04% |
30d
-0.02%
60d
0.28%
90d
-0.18%
|
Apert. $0.9989
Min. $0.9984
Máx. $0.9993
|
$795.70K 796.91K USDF | $2.11B |
|
||
| 56 |
Ethena
56
ENA
|
$0.255646 | -1.83% | -8.38% | -14.62% |
30d
-24.34%
60d
-28.75%
90d
-67.35%
|
Apert. $0.281487
Min. $0.255646
Máx. $0.282117
|
$286.64M 1.12B ENA | $1.97B |
|
||
| 57 |
Pepe
57
PEPE
|
$0.00000458 | -1.88% | -6.73% | -4.48% |
30d
-25.34%
60d
-31.18%
90d
-57.17%
|
Apert. $0.000004936
Min. $0.000004584
Máx. $0.000004983
|
$511.16M 111.51T PEPE | $1.93B |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$169.77 | -0.81% | -1.11% | -5.55% |
30d
-18.19%
60d
-21.9%
90d
-39.59%
|
Apert. $174.19
Min. $169.55
Máx. $176.02
|
$26.53M 156.27K JITOSOL | $1.91B |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9994 | -0.02% | -0.02% | -0.02% |
30d
-0.03%
60d
-0.16%
90d
-0.03%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9996
|
$15.11M 15.12M BFUSD | $1.90B |
|
||
| 60 |
Internet Computer
60
ICP
|
$3.41 | -1.34% | -7.04% | -8.82% |
30d
-49.5%
60d
9.17%
90d
-31.59%
|
Apert. $3.6018
Min. $3.4114
Máx. $3.7602
|
$104.94M 30.76M ICP | $1.85B |
|
||
| 61 |
Pi
61
PI
|
$0.213547 | -0.08% | -3.4% | -8.6% |
30d
-7.57%
60d
6.19%
90d
-38.22%
|
Apert. $0.2184
Min. $0.212412
Máx. $0.221263
|
$16.63M 77.87M PI | $1.78B |
|
||
| 62 |
MemeCore
62
M
|
$1.4403 | 0.58% | 7.9% | 7.17% |
30d
-41.71%
60d
-35.37%
90d
-25.07%
|
Apert. $1.3507
Min. $1.3339
Máx. $1.6033
|
$20.51M 14.24M M | $1.79B |
|
||
| 63 |
Jupiter Perps LP
63
JLP
|
$4.74 | -0.56% | -0.62% | -1.96% |
30d
-8.58%
60d
-9.48%
90d
-16.94%
|
Apert. $4.7958
Min. $4.7382
Máx. $4.8300
|
$53.26M 11.24M JLP | $1.69B |
|
||
| 64 |
Bitcoin TRC20
64
BTC-TRC20
|
$91,890.16 | -0.77% | -0.55% | -1.33% |
30d
-12.92%
60d
-16.97%
90d
-20.34%
|
Apert. $92,903.91
Min. $91,810.51
Máx. $93,446.63
|
$66.29K 0 BTC-TRC20 | $1.61B |
|
||
| 65 |
Tether Gold
65
XAUT
|
$4,237.92 | 0.28% | 0.75% | 0.65% |
30d
3.03%
60d
5.54%
90d
16.65%
|
Apert. $4,207.51
Min. $4,189.17
Máx. $4,238.50
|
$16.82B 3.97M XAUT | $1.60B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.483865 | -1.48% | -2.6% | -5.42% |
30d
-29.37%
60d
-32.62%
90d
-56.21%
|
Apert. $0.500386
Min. $0.483865
Máx. $0.512897
|
$94.98M 196.29M ONDO | $1.53B |
|
||
| 67 |
Syrup USDC
67
syrupUSDC
|
$1.1406 | -0.02% | -0.01% | 0.07% |
30d
0.41%
60d
1.09%
90d
1.49%
|
Apert. $1.1407
Min. $1.1403
Máx. $1.1412
|
$6.95M 6.09M syrupUSDC | $1.54B |
|
||
| 68 |
Worldcoin
68
WLD
|
$0.610903 | -1.17% | -4.4% | -3.89% |
30d
-25.39%
60d
-32.97%
90d
-63.18%
|
Apert. $0.6391
Min. $0.610903
Máx. $0.650385
|
$107.50M 175.96M WLD | $1.49B |
|
||
| 69 |
PAX Gold
69
PAXG
|
$4,245.57 | 0.24% | 0.75% | 0.54% |
30d
3.06%
60d
6.04%
90d
16.84%
|
Apert. $4,216.80
Min. $4,197.88
Máx. $4,247.20
|
$119.88M 28.24K PAXG | $1.45B |
|
||
| 70 |
Wrapped BNB
70
WBNB
|
$894.43 | -0.51% | -0.3% | -3.01% |
30d
-9.81%
60d
-21.07%
90d
-0.9%
|
Apert. $907.57
Min. $886.22
Máx. $907.57
|
$682.47M 763.02K WBNB | $1.42B |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$3,810.34 | -0.73% | 0.3% | 4.21% |
30d
-7.22%
60d
-10.85%
90d
-25.32%
|
Apert. $3,823.25
Min. $3,792.14
Máx. $3,918.99
|
$4.59M 1.21K RETH | $1.41B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$10.68 | -0.5% | 1.73% | 0.51% |
30d
-18.7%
60d
-24.74%
90d
-30.31%
|
Apert. $10.52
Min. $10.41
Máx. $10.99
|
$5.93M 555.03K KCS | $1.39B |
|
||
| 73 |
Global Dollar
73
USDG
|
$0.9996 | -0.02% | -0.03% | 0.13% |
30d
-0.02%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9997
Min. $0.999
Máx. $1.0033
|
$15.09M 15.10M USDG | $1.38B |
|
||
| 74 |
BounceBit BTC
74
BBTC
|
$92,535.50 | - | -1% | -0.78% |
30d
-16.11%
60d
-16.46%
90d
-19.3%
|
Apert. $93,472.73
Min. $92,164.07
Máx. $93,472.73
|
- - | $1.33B |
|
||
| 75 |
Kaspa
75
KAS
|
$0.048340 | -0.9% | -3.93% | -13.51% |
30d
-7.06%
60d
-14.79%
90d
-44.04%
|
Apert. $0.051911
Min. $0.048339
Máx. $0.052088
|
$31.75M 656.81M KAS | $1.31B |
|
||
| 76 |
Aptos
76
APT
|
$1.75 | -1.75% | -6.69% | -12.78% |
30d
-46.47%
60d
-51.24%
90d
-61.29%
|
Apert. $1.8811
Min. $1.7546
Máx. $1.9030
|
$131.74M 75.08M APT | $1.29B |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.122233 | -1.4% | -3.59% | -4.88% |
30d
-32.45%
60d
-33.75%
90d
-55.23%
|
Apert. $0.126654
Min. $0.122233
Máx. $0.128253
|
$84.34M 689.96M POL | $1.29B |
|
||
| 78 |
Sky
78
SKY
|
$0.055734 | -0.12% | 1.82% | -0.23% |
30d
-2.58%
60d
-4.39%
90d
-23.72%
|
Apert. $0.054064
Min. $0.053694
Máx. $0.057034
|
$15.91M 285.41M SKY | $1.28B |
|
||
| 79 |
Arbitrum
79
ARB
|
$0.213831 | -1.58% | -3.69% | -3.56% |
30d
-29.34%
60d
-29.18%
90d
-59.77%
|
Apert. $0.223282
Min. $0.21383
Máx. $0.228438
|
$141.91M 663.66M ARB | $1.20B |
|
||
| 80 |
Midnight
80
NIGHT
|
$0.072781 | -5.7% | 77.39% | -83.83% |
30d
-83.83%
60d
-83.83%
90d
-83.83%
|
Apert. $0.046358
Min. $0.040176
Máx. $0.084717
|
$342.76M 4.71B NIGHT | $1.21B |
|
||
| 81 |
Kelp DAO Restaked ETH
81
RSETH
|
$3,520.72 | -0.3% | 0.14% | 4.55% |
30d
-6.55%
60d
-10.31%
90d
-24.52%
|
Apert. $3,521.18
Min. $3,491.21
Máx. $3,597.17
|
$61.07K 17.00 RSETH | $1.21B |
|
||
| 82 |
Algorand
82
ALGO
|
$0.134176 | -0.9% | -2.72% | -6.13% |
30d
-27.88%
60d
-26.03%
90d
-45.2%
|
Apert. $0.13798
Min. $0.134176
Máx. $0.141387
|
$52.63M 392.22M ALGO | $1.18B |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$147.63 | -1.07% | -1.41% | -5.66% |
30d
-18.42%
60d
-21.35%
90d
-39.93%
|
Apert. $151.94
Min. $147.63
Máx. $152.45
|
$3.21M 21.72K BNSOL | $1.18B |
|
||
| 84 |
TRUMP (Official)
84
OFCLTRUMP
|
$5.71 | -0.73% | -3.31% | -5.65% |
30d
-34.31%
60d
-2.16%
90d
-35.41%
|
Apert. $5.908
Min. $5.713
Máx. $5.953
|
$231.79M 40.57M OFCLTRUMP | $1.14B |
|
||
| 85 |
Lista Staked BNB
85
slisBNB
|
$923.41 | -0.28% | -0.16% | -3.16% |
30d
-9.76%
60d
-20.74%
90d
-0.53%
|
Apert. $937.62
Min. $913.78
Máx. $938.30
|
$183.89K 199.00 slisBNB | $1.13B |
|
||
| 86 |
botXcoin
86
BOTX
|
$0.611613 | 0.06% | 5.25% | -4.44% |
30d
50.88%
60d
106.46%
90d
106.28%
|
Apert. $0.5878
Min. $0.579013
Máx. $0.612787
|
$86.31K 141.13K BOTX | $1.12B |
|
||
| 87 |
Liquid Staked ETH
87
LSETH
|
$3,568.00 | -0.38% | 0.16% | 4.76% |
30d
-7.29%
60d
-11.65%
90d
-25.9%
|
Apert. $3,572.19
Min. $3,545.53
Máx. $3,649.04
|
$62.32K 17.00 LSETH | $1.11B |
|
||
| 88 |
Cosmos
88
ATOM
|
$2.25 | -1.19% | -3.34% | -5.69% |
30d
-26.35%
60d
-27.22%
90d
-52.18%
|
Apert. $2.3358
Min. $2.2491
Máx. $2.3594
|
$76.01M 33.79M ATOM | $1.08B |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$91,880.48 | -0.63% | -0.77% | -1.8% |
30d
-13.17%
60d
-16.81%
90d
-20.32%
|
Apert. $93,497.36
Min. $91,880.47
Máx. $93,667.56
|
$494.69K 5.00 LBTC | $1.08B |
|
||
| 90 |
Ignition
90
FBTC
|
$91,935.84 | -0.23% | -1.02% | -1.49% |
30d
-13.41%
60d
-17.07%
90d
-20.52%
|
Apert. $94,214.06
Min. $91,906.59
Máx. $94,214.06
|
$121.71K 1.00 FBTC | $1.07B |
|
||
| 91 |
Filecoin
91
FIL
|
$1.4537 | -1.42% | -5.22% | -9.12% |
30d
-42.48%
60d
-6.21%
90d
-42.77%
|
Apert. $1.5461
Min. $1.4536
Máx. $1.5504
|
$162.63M 111.88M FIL | $1.05B |
|
||
| 92 |
Xeno Token
92
XNO
|
$0.893887 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Apert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
$3.25M - | $1.06B |
|
||
| 93 |
VeChain
93
VET
|
$0.012206 | -1.09% | -4.23% | -10.25% |
30d
-28.98%
60d
-27.76%
90d
-51.25%
|
Apert. $0.012764
Min. $0.012206
Máx. $0.012914
|
$33.38M 2.73B VET | $1.05B |
|
||
| 94 |
Ripple USD
94
RLUSD
|
$0.9977 | -0.18% | -0.22% | -0.21% |
30d
-0.09%
60d
-0.22%
90d
-0.21%
|
Apert. $0.9998
Min. $0.9976
Máx. $1.0023
|
$61.87M 62.02M RLUSD | $1.03B |
|
||
| 95 |
FLARE
95
FLR
|
$0.012712 | -0.14% | -2.17% | -8.56% |
30d
-21.49%
60d
-33.41%
90d
-43.63%
|
Apert. $0.013028
Min. $0.0127
Máx. $0.013045
|
$4.81M 378.35M FLR | $1.02B |
|
||
| 96 |
Wrapped Flare
96
WFLR
|
$0.012755 | 0.09% | -2.1% | -8.33% |
30d
-2.85%
60d
-2.85%
90d
-2.85%
|
Apert. $0.013063
Min. $0.012742
Máx. $0.013063
|
- - | $1.03B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$91,954.81 | -0.48% | -0.9% | -1.31% |
30d
-13.14%
60d
-16.88%
90d
-19.82%
|
Apert. $93,525.95
Min. $91,777.41
Máx. $93,525.95
|
$37.00K 0 SolvBTC | $1.02B |
|
||
| 98 |
Quant
98
QNT
|
$84.03 | -0.16% | -3.71% | -12.14% |
30d
-
60d
-3.37%
90d
-17.93%
|
Apert. $86.37
Min. $84.03
Máx. $87.73
|
$18.57M 220.93K QNT | $1.01B |
|
||
| 99 |
Pump.fun
99
PUMPFUN1
|
$0.002848 | -1.31% | -6.76% | -9.95% |
30d
-35.37%
60d
-24.59%
90d
-51.71%
|
Apert. $0.00306951
Min. $0.0028481
Máx. $0.00308603
|
$129.72M 45.55B PUMPFUN1 | $1.01B |
|
||
| 100 |
slisBNBx
100
slisBNBx
|
$893.65 | -0.64% | -0.17% | -3.05% |
30d
-9.87%
60d
-21.18%
90d
-0.98%
|
Apert. $907.80
Min. $885.39
Máx. $910.92
|
$12.90M 14.44K slisBNBx | $954.47M |
|
33.791 Monedas Monitoreadas - Página
2 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.