Cap Mercado $3.20T
0.06%
Volumen 24h $134.79B
2.62%
BTC % 54.99%
0.03%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$106.34 | -0.1% | -1.19% | -3.52% |
30d
8.58%
60d
-31.96%
90d
-41.38%
|
Apert. $107.55
Min. $104.99
Máx. $108.68
|
$14.12M 132.74K OKB | $2.23B |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9982 | - | 0.01% | -0.04% |
30d
-0.02%
60d
-0.03%
90d
-0.14%
|
Apert. $0.9981
Min. $0.9973
Máx. $0.9985
|
$1.18M 1.18M USDF | $2.11B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.4825 | -0.31% | -2.5% | -6.98% |
30d
-19.53%
60d
-30.66%
90d
-49.44%
|
Apert. $1.5142
Min. $1.4577
Máx. $1.5312
|
$114.95M 77.54M NEAR | $1.90B |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9992 | - | 0.01% | -0.04% |
30d
-0.06%
60d
0.01%
90d
-0.05%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9992
|
$9.25M 9.25M BFUSD | $1.88B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$12.10 | -0.3% | -2.14% | -5.29% |
30d
-9.59%
60d
-20.69%
90d
-34.84%
|
Apert. $12.34
Min. $12.02
Máx. $12.40
|
$51.62M 4.27M ETC | $1.87B |
|
||
| 56 |
Jito Staked SOL
56
JITOSOL
|
$157.00 | 0.26% | -0.32% | -3.5% |
30d
-0.53%
60d
-29.35%
90d
-41.33%
|
Apert. $157.69
Min. $155.05
Máx. $157.91
|
$5.58M 35.51K JITOSOL | $1.81B |
|
||
| 57 |
Aster
57
ASTER
|
$0.700835 | -0.73% | -3.61% | -24.34% |
30d
-42.98%
60d
-26.23%
90d
-55.98%
|
Apert. $0.720015
Min. $0.687872
Máx. $0.736693
|
$147.95M 211.11M ASTER | $1.75B |
|
||
| 58 |
Midnight
58
NIGHT
|
$0.103870 | -0.14% | 33.88% | 55.58% |
30d
-76.93%
60d
-76.93%
90d
-76.93%
|
Apert. $0.074507
Min. $0.073623
Máx. $0.107726
|
$6.76B 65.05B NIGHT | $1.73B |
|
||
| 59 |
Pi
59
PI
|
$0.205308 | -0.23% | -2.08% | 1.72% |
30d
-11.07%
60d
4.68%
90d
-26.94%
|
Apert. $0.208596
Min. $0.204569
Máx. $0.209763
|
$11.32M 55.12M PI | $1.72B |
|
||
| 60 |
MemeCore
60
M
|
$1.3782 | 2.12% | 1.12% | -20.78% |
30d
-31.33%
60d
-36.41%
90d
-51.34%
|
Apert. $1.3795
Min. $1.3229
Máx. $1.3795
|
$13.92M 10.10M M | $1.72B |
|
||
| 61 |
Pepe
61
PEPE
|
$0.00000398 | -0.65% | -2.55% | -4.67% |
30d
-2.32%
60d
-39.88%
90d
-58.55%
|
Apert. $0.0000040929
Min. $0.000003972
Máx. $0.000004108
|
$222.57M 55.89T PEPE | $1.68B |
|
||
| 62 |
Internet Computer
62
ICP
|
$3.05 | -0.57% | -3.62% | -2.06% |
30d
-28.57%
60d
4.14%
90d
-29.32%
|
Apert. $3.0150
Min. $3.0138
Máx. $3.4605
|
$193.79M 63.55M ICP | $1.66B |
|
||
| 63 |
Tether Gold
63
XAUT
|
$4,349.78 | - | 0.12% | 0.99% |
30d
7.51%
60d
6.12%
90d
15.91%
|
Apert. $4,344.50
Min. $4,342.89
Máx. $4,349.84
|
$47.44M 10.91K XAUT | $1.64B |
|
||
| 64 |
Ethena
64
ENA
|
$0.207307 | -0.27% | -2.49% | -11.11% |
30d
-12.16%
60d
-51.78%
90d
-65.11%
|
Apert. $0.211703
Min. $0.204147
Máx. $0.213617
|
$96.01M 463.13M ENA | $1.59B |
|
||
| 65 |
Bitcoin TRC20
65
BTC-TRC20
|
$88,463.54 | - | 0.18% | -0.06% |
30d
5.59%
60d
-17.81%
90d
-21.39%
|
Apert. $88,296.01
Min. $87,760.94
Máx. $89,182.74
|
- - | $1.55B |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1427 | - | 0.02% | 0.09% |
30d
0.48%
60d
0.95%
90d
1.62%
|
Apert. $1.1423
Min. $1.1423
Máx. $1.1429
|
$4.01M 3.51M syrupUSDC | $1.54B |
|
||
| 67 |
PAX Gold
67
PAXG
|
$4,362.98 | - | 0.27% | 0.91% |
30d
7.64%
60d
6.36%
90d
15.93%
|
Apert. $4,352.63
Min. $4,349.36
Máx. $4,363.41
|
$36.49M 8.36K PAXG | $1.53B |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$4.52 | -0.17% | -0.37% | -1.67% |
30d
1.65%
60d
-14.31%
90d
-19.84%
|
Apert. $4.5316
Min. $4.5049
Máx. $4.5494
|
$23.08M 5.10M JLP | $1.53B |
|
||
| 69 |
Global Dollar
69
USDG
|
$0.9998 | - | -0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$10.00M 10.00M USDG | $1.50B |
|
||
| 70 |
Sky
70
SKY
|
$0.065073 | 0.73% | 3.22% | 8.48% |
30d
43.65%
60d
11.65%
90d
-2.73%
|
Apert. $0.062887
Min. $0.062369
Máx. $0.065178
|
$20.65M 317.27M SKY | $1.49B |
|
||
| 71 |
KuCoin Token - Shares
71
KCS
|
$10.83 | -0.25% | 0.61% | 2.21% |
30d
-5.21%
60d
-16.3%
90d
-29.99%
|
Apert. $10.72
Min. $10.68
Máx. $10.85
|
$3.12M 288.26K KCS | $1.40B |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$854.96 | 0.12% | 0.25% | -3.25% |
30d
4.03%
60d
-20.02%
90d
-13.03%
|
Apert. $853.59
Min. $847.81
Máx. $857.73
|
$316.51M 370.20K WBNB | $1.35B |
|
||
| 73 |
Ripple USD
73
RLUSD
|
$0.9999 | 0.01% | -0.02% | 0.05% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9996
Min. $0.9992
Máx. $1.0023
|
$39.45M 39.45M RLUSD | $1.34B |
|
||
| 74 |
Rocket Pool ETH
74
RETH
|
$3,448.98 | -0.01% | 0.56% | -3.14% |
30d
10.5%
60d
-21.06%
90d
-27.04%
|
Apert. $3,435.59
Min. $3,414.82
Máx. $3,460.22
|
$2.97M 861.00 RETH | $1.26B |
|
||
| 75 |
BounceBit BTC
75
BBTC
|
$87,564.00 | - | -0.92% | -0.29% |
30d
-20.62%
60d
-20.62%
90d
-22.05%
|
Apert. $88,385.31
Min. $85,840.61
Máx. $88,385.31
|
- - | $1.26B |
|
||
| 76 |
Kaspa
76
KAS
|
$0.046136 | -1.35% | 2.97% | 3.14% |
30d
21.73%
60d
-5.93%
90d
-41.3%
|
Apert. $0.044542
Min. $0.043851
Máx. $0.047212
|
$28.92M 626.80M KAS | $1.25B |
|
||
| 77 |
Worldcoin
77
WLD
|
$0.503434 | -0.32% | -3.69% | -10.33% |
30d
-14.06%
60d
-39.38%
90d
-63.13%
|
Apert. $0.520835
Min. $0.497116
Máx. $0.524452
|
$65.92M 130.94M WLD | $1.25B |
|
||
| 78 |
Ondo
78
ONDO
|
$0.386522 | -0.27% | -3.43% | -13.23% |
30d
-16.39%
60d
-44.46%
90d
-58.34%
|
Apert. $0.396823
Min. $0.380971
Máx. $0.400767
|
$39.10M 101.15M ONDO | $1.22B |
|
||
| 79 |
Binance Staked SOL
79
BNSOL
|
$136.62 | 0.7% | -0.45% | -3.38% |
30d
-2.51%
60d
-30.21%
90d
-41.87%
|
Apert. $137.73
Min. $135.26
Máx. $137.73
|
$678.85K 4.97K BNSOL | $1.19B |
|
||
| 80 |
Aptos
80
APT
|
$1.57 | -0.38% | -2.75% | -3.28% |
30d
-34.64%
60d
-50.24%
90d
-63.15%
|
Apert. $1.6013
Min. $1.5577
Máx. $1.6504
|
$92.94M 59.38M APT | $1.17B |
|
||
| 81 |
Polygon Ecosystem Token
81
POL
|
$0.107253 | -0.3% | -3.18% | -8.29% |
30d
-18.33%
60d
-42.86%
90d
-52.7%
|
Apert. $0.110355
Min. $0.105974
Máx. $0.110847
|
$44.86M 418.27M POL | $1.13B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,158.05 | - | 0.12% | -3.94% |
30d
10.89%
60d
-21.21%
90d
-28.07%
|
Apert. $3,154.91
Min. $3,151.60
Máx. $3,174.66
|
- - | $1.12B |
|
||
| 83 |
Arbitrum
83
ARB
|
$0.184566 | -0.38% | -2.88% | -9.65% |
30d
-7.69%
60d
-38.13%
90d
-57.49%
|
Apert. $0.190128
Min. $0.183025
Máx. $0.191383
|
$72.19M 391.15M ARB | $1.06B |
|
||
| 84 |
Lombard Staked BTC
84
LBTC
|
$88,348.89 | 0.11% | 0.06% | -0.48% |
30d
4.13%
60d
-18.39%
90d
-21.26%
|
Apert. $88,201.06
Min. $87,923.76
Máx. $88,789.30
|
$290.40K 3.00 LBTC | $1.04B |
|
||
| 85 |
Lista Staked BNB
85
slisBNB
|
$878.34 | 0.12% | -0.21% | -3.54% |
30d
3.31%
60d
-20.31%
90d
-13.08%
|
Apert. $881.42
Min. $873.50
Máx. $885.02
|
$60.81K 69.00 slisBNB | $1.01B |
|
||
| 86 |
TRUMP (Official)
86
OFCLTRUMP
|
$5.04 | -0.08% | -1.29% | -7.43% |
30d
-19.65%
60d
-11.03%
90d
-33.88%
|
Apert. $5.108
Min. $5.002
Máx. $5.145
|
$132.20M 26.24M OFCLTRUMP | $1.01B |
|
||
| 87 |
Ignition
87
FBTC
|
$88,429.69 | -0.02% | 1.18% | -0.7% |
30d
5.8%
60d
-17.74%
90d
-21.46%
|
Apert. $88,185.41
Min. $87,240.93
Máx. $88,454.27
|
$19.38K 0 FBTC | $992.96M |
|
||
| 88 |
Algorand
88
ALGO
|
$0.111266 | -0.33% | -2.16% | -6.53% |
30d
-17.72%
60d
-37.37%
90d
-47.46%
|
Apert. $0.113727
Min. $0.11042
Máx. $0.11501
|
$25.35M 227.86M ALGO | $982.97M |
|
||
| 89 |
SolvBTC
89
SolvBTC
|
$88,119.63 | - | 0.15% | -0.64% |
30d
5.06%
60d
-18.24%
90d
-21.27%
|
Apert. $87,987.66
Min. $87,747.41
Máx. $88,181.74
|
$36.34K 0 SolvBTC | $979.38M |
|
||
| 90 |
Cosmos
90
ATOM
|
$1.93 | -0.21% | -2.78% | -8.63% |
30d
-23.35%
60d
-37.6%
90d
-53.46%
|
Apert. $1.9762
Min. $1.9092
Máx. $1.9952
|
$36.61M 19.01M ATOM | $931.58M |
|
||
| 91 |
Quant
91
QNT
|
$76.39 | -0.47% | 1.38% | -1.1% |
30d
6.38%
60d
-4.72%
90d
-15.81%
|
Apert. $74.76
Min. $74.76
Máx. $78.78
|
$17.64M 230.88K QNT | $922.21M |
|
||
| 92 |
Filecoin
92
FIL
|
$1.2660 | 0.08% | -4.53% | -2.82% |
30d
-23.23%
60d
-15.46%
90d
-43.68%
|
Apert. $1.3110
Min. $1.2599
Máx. $1.3783
|
$106.32M 83.99M FIL | $922.42M |
|
||
| 93 |
Wrapped Flare
93
WFLR
|
$0.011410 | - | -0.83% | -6.22% |
30d
-11.14%
60d
-13.09%
90d
-13.09%
|
Apert. $0.011663
Min. $0.011408
Máx. $0.011663
|
- - | $919.10M |
|
||
| 94 |
FLARE
94
FLR
|
$0.011382 | -0.32% | -1.87% | -6.58% |
30d
-8.98%
60d
-33.33%
90d
-51.9%
|
Apert. $0.011492
Min. $0.011371
Máx. $0.011739
|
$3.41M 299.85M FLR | $916.87M |
|
||
| 95 |
slisBNBx
95
slisBNBx
|
$854.98 | -0.02% | 0.25% | -3.32% |
30d
4.07%
60d
-19.93%
90d
-13.02%
|
Apert. $853.81
Min. $846.66
Máx. $858.73
|
$1.50M 1.75K slisBNBx | $915.44M |
|
||
| 96 |
Liquid Staked ETH
96
LSETH
|
$3,182.35 | -0.4% | 0.2% | -3.77% |
30d
9.03%
60d
-21.8%
90d
-29.09%
|
Apert. $3,176.23
Min. $3,173.07
Máx. $3,195.11
|
$26.59K 8.00 LSETH | $906.36M |
|
||
| 97 |
VeChain
97
VET
|
$0.010458 | -0.47% | -1.97% | -7.19% |
30d
-17.54%
60d
-37.42%
90d
-54.26%
|
Apert. $0.010623
Min. $0.010318
Máx. $0.010853
|
$22.16M 2.12B VET | $899.22M |
|
||
| 98 |
Ethena Labs (USDTb)
98
USDTb
|
$0.9997 | - | -0.01% | -0.07% |
30d
-0.04%
60d
-0.01%
90d
-0.03%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0002
|
$5.86K 5.86K USDTb | $851.18M |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.045871 | 0.76% | -8.97% | -2.68% |
30d
-6.35%
60d
-25.15%
90d
-39.46%
|
Apert. $0.050028
Min. $0.044999
Máx. $0.051697
|
$56.03M 1.22B XDC | $849.79M |
|
||
| 100 | $0.9998 | 0.02% | -0.01% | - |
30d
-0.31%
60d
-0.07%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9985
Máx. $1.0009
|
$21.29M 21.30M USDCE | $828.06M |
|
33.847 Monedas Monitoreadas - Página
2 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.