Cap Mercado $3.49T
-1.18%
Volumen 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$19.38 | 0.07% | -4.76% | 21.62% |
30d
27.47%
60d
5.96%
90d
-4.82%
|
Apert. $20.22
Min. $18.99
Máx. $20.81
|
$166.19M 8.58M ETC | $2.94B |
|
||
| 52 | $22.04 | 2% | 0.39% | 3.11% |
30d
-2.75%
60d
7.4%
90d
-0.47%
|
Apert. $21.84
Min. $21.54
Máx. $22.16
|
$17.48M 792.96K GT | $2.71B |
|
|||
| 53 |
Mantle
53
MNT
|
$0.785746 | 0.49% | -2.64% | 10.31% |
30d
10.91%
60d
8.07%
90d
-22.79%
|
Apert. $0.7983
Min. $0.776463
Máx. $0.835458
|
$306.36M 389.90M MNT | $2.64B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.098714 | 0.16% | -2.54% | 11.7% |
30d
11.4%
60d
19.47%
90d
8.37%
|
Apert. $0.099767
Min. $0.095589
Máx. $0.10308
|
$46.66M 472.65M CRO | $2.62B |
|
||
| 55 |
Render
55
RENDER
|
$5.03 | -0.15% | -6.25% | 16.09% |
30d
27.56%
60d
67.08%
90d
13.92%
|
Apert. $5.365
Min. $4.8737
Máx. $5.493
|
$130.71M 25.99M RENDER | $2.60B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.247884 | 0.17% | -5.9% | 12.56% |
30d
30.03%
60d
15.89%
90d
-19.7%
|
Apert. $0.259558
Min. $0.244626
Máx. $0.269522
|
$189.98M 766.41M POL | $2.58B |
|
||
| 57 |
VeChain
57
VET
|
$0.030013 | 0.11% | -8.83% | 21.24% |
30d
30.2%
60d
24.79%
90d
-9.1%
|
Apert. $0.031873
Min. $0.029365
Máx. $0.033895
|
$101.42M 3.38B VET | $2.58B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$12.77 | 1.2% | -9.18% | 16.78% |
30d
49.91%
60d
9.93%
90d
-17.08%
|
Apert. $14.12
Min. $12.32
Máx. $14.56
|
$2.19B 171.35M OFCLTRUMP | $2.55B |
|
||
| 59 |
Ethena
59
ENA
|
$0.375607 | 1.31% | -10.83% | 40.48% |
30d
14.85%
60d
9.87%
90d
-13.13%
|
Apert. $0.416895
Min. $0.359178
Máx. $0.435084
|
$347.11M 924.14M ENA | $2.19B |
|
||
| 60 |
USD One
60
USD1
|
$1.0021 | - | 0.16% | 0.27% |
30d
-0.14%
60d
0.05%
90d
0.05%
|
Apert. $1.0007
Min. $1.0001
Máx. $1.0128
|
$128.72M 128.45M USD1 | $2.13B |
|
||
| 61 |
Ethena Staked USDe
61
sUSDe
|
$1.1724 | 0.01% | 0.08% | 0.29% |
30d
0.7%
60d
1.19%
90d
1.69%
|
Apert. $1.1712
Min. $1.1711
Máx. $1.1724
|
$18.24M 15.56M sUSDe | $2.11B |
|
||
| 62 |
Filecoin
62
FIL
|
$3.02 | 0.09% | -6.55% | 15.66% |
30d
20.75%
60d
7.98%
90d
-8.24%
|
Apert. $3.2059
Min. $2.9561
Máx. $3.2889
|
$200.85M 66.53M FIL | $2.01B |
|
||
| 63 |
Algorand
63
ALGO
|
$0.233424 | 0.1% | -4.78% | 18.06% |
30d
25.23%
60d
18.41%
90d
-18.56%
|
Apert. $0.244068
Min. $0.226853
Máx. $0.257772
|
$166.62M 713.79M ALGO | $2.01B |
|
||
| 64 |
Celestia
64
TIA
|
$3.16 | 1.38% | -3.31% | 32.33% |
30d
23.51%
60d
-11.66%
90d
0.56%
|
Apert. $3.2558
Min. $2.9726
Máx. $3.3605
|
$165.15M 52.24M TIA | $2.00B |
|
||
| 65 |
Arbitrum
65
ARB
|
$0.420670 | 0.78% | -8.77% | 36.37% |
30d
37.24%
60d
20.83%
90d
-9.89%
|
Apert. $0.462544
Min. $0.407782
Máx. $0.477205
|
$401.34M 954.05M ARB | $2.00B |
|
||
| 66 |
Cosmos
66
ATOM
|
$5.08 | -0.61% | -5.7% | 25.1% |
30d
19.58%
60d
27.89%
90d
9.88%
|
Apert. $5.355
Min. $5.012
Máx. $5.475
|
$147.09M 28.97M ATOM | $1.98B |
|
||
| 67 |
Lombard Staked BTC
67
LBTC
|
$102,666.68 | 0.25% | -1.55% | 8.9% |
30d
21.3%
60d
25.35%
90d
7.13%
|
Apert. $103,775.74
Min. $101,615.92
Máx. $104,355.09
|
$21.37M 208.00 LBTC | $1.96B |
|
||
| 68 | $0.814718 | 0.83% | -7.95% | 24.25% |
30d
69.19%
60d
60.79%
90d
8.03%
|
Apert. $0.871262
Min. $0.792399
Máx. $0.911397
|
$209.86M 257.59M FET | $1.95B |
|
|||
| 69 |
Fasttoken
69
FTN
|
$4.37 | 0.09% | 0.14% | 1.73% |
30d
7.87%
60d
9.37%
90d
10.88%
|
Apert. $4.3619
Min. $4.3577
Máx. $4.3721
|
$54.23M 12.41M FTN | $1.91B |
|
||
| 70 |
Bonk
70
BONK
|
$0.000022 | 2.45% | -6.62% | 27.78% |
30d
64.47%
60d
103.86%
90d
27.35%
|
Apert. $0.00002392
Min. $0.00002093
Máx. $0.00002561
|
$930.47M 42.18T BONK | $1.75B |
|
||
| 71 |
Worldcoin
71
WLD
|
$1.2430 | 1.19% | -4.06% | 40.41% |
30d
61.01%
60d
46.84%
90d
1.1%
|
Apert. $1.3097
Min. $1.1794
Máx. $1.3452
|
$339.81M 273.37M WLD | $1.72B |
|
||
| 72 |
Sonic
72
S
|
$0.569205 | 0.59% | -5.37% | 11.46% |
30d
10.91%
60d
11.33%
90d
21.67%
|
Apert. $0.594605
Min. $0.553526
Máx. $0.621508
|
$198.09M 348.01M S | $1.64B |
|
||
| 73 |
Fantom
73
FTM
|
$0.564269 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$1.22M - | $1.58B |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$4.54 | 0.21% | -1.98% | 11.28% |
30d
20.3%
60d
23.4%
90d
2.97%
|
Apert. $4.5846
Min. $4.4813
Máx. $4.6377
|
$77.28M 17.03M JLP | $1.58B |
|
||
| 75 |
Jupiter
75
JUP
|
$0.544501 | 1.04% | -6.49% | 27.12% |
30d
37.42%
60d
7.03%
90d
-32.33%
|
Apert. $0.585971
Min. $0.524039
Máx. $0.601704
|
$103.22M 189.57M JUP | $1.58B |
|
||
| 76 |
First Digital USD
76
FDUSD
|
$0.9981 | -0.01% | -0.02% | -0.07% |
30d
-
60d
-0.07%
90d
-0.07%
|
Apert. $0.9985
Min. $0.9978
Máx. $0.9994
|
$4.27B 4.28B FDUSD | $1.51B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$103,618.05 | 1.33% | -2.54% | 10.21% |
30d
22.81%
60d
25.32%
90d
7.33%
|
Apert. $104,974.69
Min. $101,085.93
Máx. $105,769.82
|
$161.82K 1.00 BBTC | $1.49B |
|
||
| 78 |
Stacks
78
STX
|
$0.955812 | 0.14% | -5.84% | 23.35% |
30d
50%
60d
52.94%
90d
3.2%
|
Apert. $1.0079
Min. $0.93448
Máx. $1.0372
|
$88.17M 92.25M STX | $1.46B |
|
||
| 79 |
Maker
79
MKR
|
$1,730.43 | -0.24% | -6.06% | 13.05% |
30d
26.16%
60d
51.34%
90d
80.58%
|
Apert. $1,820.52
Min. $1,723.03
Máx. $1,878.89
|
$72.28M 41.77K MKR | $1.44B |
|
||
| 80 |
KuCoin Token - Shares
80
KCS
|
$11.30 | 0.15% | -0.25% | 4.9% |
30d
8.99%
60d
2.51%
90d
-7.1%
|
Apert. $11.29
Min. $11.24
Máx. $11.40
|
$1.36M 120.10K KCS | $1.41B |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$180.57 | 0.71% | -4.04% | 18.4% |
30d
34.05%
60d
39.18%
90d
-10.47%
|
Apert. $183.92
Min. $176.98
Máx. $188.04
|
$10.57M 58.56K BNSOL | $1.41B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,564.85 | -0.05% | -1.86% | 36.42% |
30d
52.62%
60d
30.65%
90d
-4.59%
|
Apert. $2,622.37
Min. $2,564.85
Máx. $2,661.28
|
$63.49K 24.00 RSETH | $1.39B |
|
||
| 83 |
EOS
83
EOS
|
$0.858761 | 0.2% | -10.52% | 24.07% |
30d
30.56%
60d
71.56%
90d
37.17%
|
Apert. $0.921549
Min. $0.84153
Máx. $0.973817
|
$235.32M 274.02M EOS | $1.34B |
|
||
| 84 |
Optimism
84
OP
|
$0.800023 | 0.27% | -8.66% | 26.34% |
30d
16.52%
60d
-7.4%
90d
-25%
|
Apert. $0.874225
Min. $0.7729
Máx. $0.907984
|
$386.84M 483.53M OP | $1.33B |
|
||
| 85 |
Injective Protocol
85
INJ
|
$13.25 | 0.83% | -4.32% | 42.98% |
30d
61.43%
60d
39.13%
90d
-4.97%
|
Apert. $13.56
Min. $12.86
Máx. $14.28
|
$193.53M 14.61M INJ | $1.32B |
|
||
| 86 |
Wrapped Zedxion
86
WZEDX
|
$0.317710 | 0.3% | -0.93% | 4.25% |
30d
5.8%
60d
11.42%
90d
6.45%
|
Apert. $0.320997
Min. $0.316757
Máx. $0.324464
|
$29.86M 93.98M WZEDX | $1.31B |
|
||
| 87 |
Sei
87
SEI
|
$0.254469 | -0.05% | -5.01% | 27.64% |
30d
43.58%
60d
28.77%
90d
12.14%
|
Apert. $0.26493
Min. $0.248356
Máx. $0.273844
|
$158.13M 621.41M SEI | $1.30B |
|
||
| 88 |
Story
88
IP
|
$4.65 | 0.52% | -3.35% | 27.47% |
30d
10.18%
60d
-20.32%
90d
60.8%
|
Apert. $4.7708
Min. $4.3847
Máx. $4.9105
|
$91.48M 19.69M IP | $1.30B |
|
||
| 89 |
Fartcoin
89
FARTCOIN
|
$1.2917 | 0.34% | -5.4% | 14.18% |
30d
52.21%
60d
415.64%
90d
135.14%
|
Apert. $1.3850
Min. $1.2576
Máx. $1.4650
|
$403.87M 312.67M FARTCOIN | $1.29B |
|
||
| 90 |
Virtual Protocol
90
VIRTUAL
|
$1.99 | 1.03% | -3.98% | 22.02% |
30d
241.07%
60d
201.6%
90d
52.15%
|
Apert. $2.0571
Min. $1.8695
Máx. $2.1567
|
$411.77M 207.15M VIRTUAL | $1.29B |
|
||
| 91 |
FLARE
91
FLR
|
$0.019640 | 0.43% | -0.82% | 7.76% |
30d
28.12%
60d
36.27%
90d
-3.97%
|
Apert. $0.019752
Min. $0.01936
Máx. $0.020399
|
$13.77M 701.29M FLR | $1.28B |
|
||
| 92 |
Immutable X
92
IMX
|
$0.690326 | 0.35% | -7.64% | 26.06% |
30d
60.59%
60d
31.62%
90d
-11.74%
|
Apert. $0.742177
Min. $0.668471
Máx. $0.758842
|
$89.44M 129.57M IMX | $1.25B |
|
||
| 93 |
Wrapped Fantom
93
WFTM
|
$0.567911 | 0.72% | -5.78% | 10.31% |
30d
10.26%
60d
11.45%
90d
21.21%
|
Apert. $0.591784
Min. $0.557083
Máx. $0.608633
|
$393.59K 693.05K WFTM | $1.24B |
|
||
| 94 |
Rocket Pool ETH
94
RETH
|
$2,781.69 | -0.13% | -2.68% | 35.84% |
30d
52.3%
60d
31.02%
90d
-4.93%
|
Apert. $2,848.97
Min. $2,776.86
Máx. $2,900.67
|
$1.42M 511.00 RETH | $1.16B |
|
||
| 95 |
XDC Network / XinFin
95
XDC
|
$0.074063 | 0.89% | -3.94% | 0.15% |
30d
-5.86%
60d
11.22%
90d
-18.36%
|
Apert. $0.076174
Min. $0.07265
Máx. $0.078163
|
$47.20M 637.27M XDC | $1.16B |
|
||
| 96 |
Quant
96
QNT
|
$95.96 | 0.56% | -3.73% | 15.46% |
30d
42.78%
60d
26.46%
90d
10.03%
|
Apert. $99.73
Min. $93.03
Máx. $103.80
|
$31.86M 331.98K QNT | $1.16B |
|
||
| 97 |
The Graph
97
GRT
|
$0.116461 | 0.36% | -4.6% | 28.16% |
30d
43.52%
60d
28.79%
90d
-15.76%
|
Apert. $0.121012
Min. $0.111825
Máx. $0.12509
|
$78.05M 670.15M GRT | $1.14B |
|
||
| 98 |
dogwifhat
98
WIF
|
$1.1329 | 2.01% | -6.26% | 102.15% |
30d
147.56%
60d
131.12%
90d
92.73%
|
Apert. $1.1452
Min. $1.0662
Máx. $1.3079
|
$1.24B 1.09B WIF | $1.13B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$102,561.78 | 0.21% | -2.42% | 8.68% |
30d
21.26%
60d
25.3%
90d
7.12%
|
Apert. $103,972.95
Min. $101,779.18
Máx. $105,113.52
|
$4.70M 45.00 SolvBTC | $1.08B |
|
||
| 100 |
Four / BinaryX
100
FORM
|
$2.81 | -0.67% | 1.72% | 13.02% |
30d
40.75%
60d
243.04%
90d
295.54%
|
Apert. $2.7687
Min. $2.6938
Máx. $2.9555
|
$65.56M 23.32M FORM | $1.07B |
|
31.817 Monedas Monitoreadas - Página
2 de 637
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.