Cap Mercado $2.84T
-6.51%
Volumen 24h $380.99B
31.73%
BTC % 55.05%
0.18%
ETH % 10.13%
-4.93%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$194.13 | -1.26% | -7.21% | -17.75% |
30d
-19.42%
60d
-31.23%
90d
-58.95%
|
Apert. $210.67
Min. $186.63
Máx. $211.18
|
$224.47M 1.16M TAO | $2.06B |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9941 | - | 0.11% | -0.2% |
30d
-0.31%
60d
-0.52%
90d
-0.26%
|
Apert. $0.9924
Min. $0.9924
Máx. $0.994
|
$7.85M 7.90M USDF | $2.05B |
|
||
| 53 |
Aave
53
AAVE
|
$126.13 | -1.03% | -6.46% | -18.74% |
30d
-16.58%
60d
-34.3%
90d
-40.55%
|
Apert. $135.21
Min. $120.75
Máx. $135.23
|
$547.47M 4.34M AAVE | $1.93B |
|
||
| 54 |
Okex
54
OKB
|
$89.81 | -1.26% | -8.56% | -13.25% |
30d
-19.14%
60d
-14.89%
90d
-33.66%
|
Apert. $98.81
Min. $86.72
Máx. $98.86
|
$78.16M 870.28K OKB | $1.89B |
|
||
| 55 |
BFUSD
55
BFUSD
|
$0.9989 | -0.03% | 0.09% | 0.1% |
30d
0.01%
60d
-0.04%
90d
-0.09%
|
Apert. $0.9976
Min. $0.9976
Máx. $0.9991
|
$21.05M 21.07M BFUSD | $1.84B |
|
||
| 56 |
Pepe
56
PEPE
|
$0.00000423 | -1.15% | -4.14% | -15.87% |
30d
-19.85%
60d
-11.12%
90d
-30.75%
|
Apert. $0.000004451
Min. $0.000004002
Máx. $0.000004451
|
$613.72M 145.02T PEPE | $1.75B |
|
||
| 57 |
Global Dollar
57
USDG
|
$0.9997 | 0.03% | - | - |
30d
0.02%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9996
Min. $0.999
Máx. $1.0003
|
$38.19M 38.21M USDG | $1.59B |
|
||
| 58 |
Jupiter Perps LP
58
JLP
|
$4.11 | -0.98% | -6.15% | -10.3% |
30d
-10.64%
60d
-13.87%
90d
-21.92%
|
Apert. $4.3835
Min. $4.0518
Máx. $4.3835
|
$51.40M 12.51M JLP | $1.56B |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1494 | 0.01% | 0.02% | 0.11% |
30d
0.44%
60d
0.88%
90d
1.33%
|
Apert. $1.1492
Min. $1.1481
Máx. $1.1495
|
$9.12M 7.93M syrupUSDC | $1.55B |
|
||
| 60 |
MemeCore
60
M
|
$1.2193 | -0.61% | -11.76% | -25.15% |
30d
-17.66%
60d
-7.51%
90d
-48.19%
|
Apert. $1.4049
Min. $1.2192
Máx. $1.4060
|
$13.18M 10.81M M | $1.54B |
|
||
| 61 |
NEAR Protocol
61
NEAR
|
$1.1898 | -1.2% | -7.54% | -20.6% |
30d
-27.44%
60d
-33.84%
90d
-40.67%
|
Apert. $1.2968
Min. $1.1482
Máx. $1.2968
|
$276.97M 232.79M NEAR | $1.53B |
|
||
| 62 |
Ethereum Classic
62
ETC
|
$9.74 | -1.31% | -5.15% | -15.58% |
30d
-20.1%
60d
-29.66%
90d
-36.36%
|
Apert. $10.30
Min. $9.426
Máx. $10.31
|
$135.67M 13.93M ETC | $1.51B |
|
||
| 63 |
Jito Staked SOL
63
JITOSOL
|
$130.63 | -1.42% | -10.72% | -17.89% |
30d
-18.74%
60d
-25.8%
90d
-39.83%
|
Apert. $145.65
Min. $126.99
Máx. $146.30
|
$69.54M 532.35K JITOSOL | $1.47B |
|
||
| 64 |
Internet Computer
64
ICP
|
$2.71 | -1.49% | -6.97% | -20.65% |
30d
-10.32%
60d
-26.02%
90d
-27.38%
|
Apert. $2.9293
Min. $2.5796
Máx. $2.9326
|
$164.64M 60.65M ICP | $1.49B |
|
||
| 65 |
Kelp DAO Restaked ETH
65
RSETH
|
$2,577.05 | -0.84% | -8.42% | -17.44% |
30d
-18.94%
60d
-20.78%
90d
-34.18%
|
Apert. $2,854.96
Min. $2,532.46
Máx. $2,854.96
|
$139.39K 54.00 RSETH | $1.47B |
|
||
| 66 |
Sky
66
SKY
|
$0.061328 | -0.26% | -3.58% | -7.75% |
30d
-2.26%
60d
8.86%
90d
13.06%
|
Apert. $0.063684
Min. $0.058862
Máx. $0.064246
|
$48.09M 784.15M SKY | $1.41B |
|
||
| 67 |
Aster
67
ASTER
|
$0.546391 | -2% | -6.77% | -14.71% |
30d
-24.59%
60d
-48.49%
90d
-45.31%
|
Apert. $0.584368
Min. $0.528281
Máx. $0.587839
|
$280.09M 512.62M ASTER | $1.41B |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$78,373.11 | -1.06% | -5.79% | -11.44% |
30d
-12.08%
60d
-15.24%
90d
-27.25%
|
Apert. $82,987.10
Min. $77,574.34
Máx. $83,190.45
|
$883.17K 11.00 BTC-TRC20 | $1.38B |
|
||
| 69 |
Ondo
69
ONDO
|
$0.284821 | -1.97% | -5.59% | -15.95% |
30d
-29.09%
60d
-43.69%
90d
-55.88%
|
Apert. $0.304322
Min. $0.268391
Máx. $0.304322
|
$108.13M 379.64M ONDO | $1.39B |
|
||
| 70 |
Pi
70
PI
|
$0.157348 | -0.88% | -6.53% | -12.6% |
30d
-23.11%
60d
-31.95%
90d
-33.99%
|
Apert. $0.168263
Min. $0.152934
Máx. $0.169447
|
$26.84M 170.57M PI | $1.36B |
|
||
| 71 |
Ripple USD
71
RLUSD
|
$0.9999 | 0.03% | - | - |
30d
0.05%
60d
-
90d
0.05%
|
Apert. $0.9997
Min. $0.9982
Máx. $1.0009
|
$215.43M 215.44M RLUSD | $1.34B |
|
||
| 72 |
MYX Finance
72
MYX
|
$5.10 | 0.02% | -3.07% | -26.32% |
30d
36.85%
60d
51.98%
90d
167.09%
|
Apert. $5.295
Min. $4.6814
Máx. $5.344
|
$15.93M 3.12M MYX | $1.28B |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$769.88 | -1.25% | -7.91% | -12.56% |
30d
-11.45%
60d
-14.1%
90d
-24.02%
|
Apert. $843.77
Min. $769.15
Máx. $843.77
|
$960.82M 1.25M WBNB | $1.22B |
|
||
| 74 |
KuCoin Token - Shares
74
KCS
|
$9.06 | -0.82% | -9.02% | -15.63% |
30d
-16.78%
60d
-11.07%
90d
-29.97%
|
Apert. $10.06
Min. $8.639
Máx. $10.06
|
$8.93M 985.63K KCS | $1.20B |
|
||
| 75 |
Binance Staked SOL
75
BNSOL
|
$113.62 | -1.41% | -10.78% | -18.1% |
30d
-18.93%
60d
-26.01%
90d
-39.84%
|
Apert. $126.59
Min. $110.98
Máx. $127.36
|
$10.55M 92.84K BNSOL | $1.13B |
|
||
| 76 |
BounceBit BTC
76
BBTC
|
$78,775.52 | 0.47% | -3.3% | -10.57% |
30d
-12.33%
60d
-15.31%
90d
-28.58%
|
Apert. $82,487.92
Min. $77,010.06
Máx. $82,487.92
|
$8.29K 0 BBTC | $1.13B |
|
||
| 77 |
Worldcoin
77
WLD
|
$0.404049 | -1.46% | -8.22% | -14.46% |
30d
-23.49%
60d
-35.81%
90d
-48.74%
|
Apert. $0.447353
Min. $0.384053
Máx. $0.447353
|
$210.76M 521.62M WLD | $1.12B |
|
||
| 78 |
Polygon Ecosystem Token
78
POL
|
$0.105381 | -1.82% | -2.52% | -14.8% |
30d
-3.51%
60d
-17.94%
90d
-41.81%
|
Apert. $0.109237
Min. $0.097632
Máx. $0.109245
|
$141.79M 1.35B POL | $1.12B |
|
||
| 79 |
Ethena
79
ENA
|
$0.138331 | -1.65% | -5.6% | -20.18% |
30d
-38.21%
60d
-49.46%
90d
-60.9%
|
Apert. $0.147901
Min. $0.128382
Máx. $0.147986
|
$270.17M 1.95B ENA | $1.10B |
|
||
| 80 |
Decentralized USD (TRX)
80
USDD
|
$0.9990 | 0.02% | 0.08% | 0.08% |
30d
0.03%
60d
-0.1%
90d
-0.15%
|
Apert. $0.9982
Min. $0.9979
Máx. $0.9997
|
$5.36M 5.37M USDD | $1.07B |
|
||
| 81 |
Rocket Pool ETH
81
RETH
|
$2,775.75 | -0.86% | -9.38% | -18.38% |
30d
-21.26%
60d
-21.12%
90d
-34.68%
|
Apert. $3,080.61
Min. $2,752.11
Máx. $3,080.61
|
$2.19M 789.00 RETH | $1.01B |
|
||
| 82 | $1.0015 | 0.24% | 0.18% | 0.21% |
30d
0.14%
60d
0.12%
90d
0.13%
|
Apert. $1.0007
Min. $0.9973
Máx. $1.0039
|
$67.98M 67.88M USDCE | $983.46M |
|
|||
| 83 |
Aptos
83
APT
|
$1.2673 | -1.38% | -8.14% | -19.53% |
30d
-31.69%
60d
-36.5%
90d
-59.24%
|
Apert. $1.4018
Min. $1.2049
Máx. $1.4022
|
$172.31M 135.97M APT | $970.28M |
|
||
| 84 |
Cosmos
84
ATOM
|
$1.96 | -0.77% | -4.09% | -14.49% |
30d
-6.94%
60d
-17.04%
90d
-29.46%
|
Apert. $2.0424
Min. $1.8793
Máx. $2.0512
|
$72.24M 36.78M ATOM | $963.92M |
|
||
| 85 | $8.37 | -1.25% | -8.15% | -14.81% |
30d
-19.13%
60d
-19.87%
90d
-31.33%
|
Apert. $9.270
Min. $8.118
Máx. $9.277
|
$7.80M 931.79K GT | $964.25M |
|
|||
| 86 |
TRUMP (Official)
86
OFCLTRUMP
|
$4.19 | -1.44% | -5.3% | -14.26% |
30d
-15.42%
60d
-30.76%
90d
-45.51%
|
Apert. $4.4572
Min. $4.1683
Máx. $4.4577
|
$397.88M 95.07M OFCLTRUMP | $935.03M |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$78,755.53 | -0.22% | -5.32% | -11.15% |
30d
-11.71%
60d
-15.27%
90d
-26.57%
|
Apert. $84,019.38
Min. $77,976.50
Máx. $84,019.38
|
$1.98M 25.00 LBTC | $928.08M |
|
||
| 88 |
Pump.fun
88
PUMPFUN1
|
$0.002629 | -1.6% | -2.62% | 1.42% |
30d
20.3%
60d
-17.15%
90d
-36.61%
|
Apert. $0.00274709
Min. $0.00243728
Máx. $0.00274709
|
$318.53M 121.15B PUMPFUN1 | $930.73M |
|
||
| 89 |
Algorand
89
ALGO
|
$0.103445 | -1.27% | -4.58% | -11.65% |
30d
-16.57%
60d
-25.81%
90d
-37.76%
|
Apert. $0.109835
Min. $0.098631
Máx. $0.109835
|
$85.49M 826.43M ALGO | $917.39M |
|
||
| 90 |
Kaspa
90
KAS
|
$0.032100 | -2.87% | -8.9% | -21.88% |
30d
-28.38%
60d
-44.08%
90d
-34.75%
|
Apert. $0.036389
Min. $0.030754
Máx. $0.036389
|
$52.51M 1.64B KAS | $872.00M |
|
||
| 91 |
Lista Staked BNB
91
slisBNB
|
$802.81 | -0.29% | -6.97% | -11.68% |
30d
-10.39%
60d
-13.18%
90d
-23.25%
|
Apert. $873.85
Min. $791.99
Máx. $873.85
|
$3.57M 4.44K slisBNB | $868.09M |
|
||
| 92 |
Ethena Labs (USDTb)
92
USDTb
|
$0.9992 | - | 0.02% | 0.02% |
30d
-
60d
-0.09%
90d
-0.01%
|
Apert. $0.9989
Min. $0.9987
Máx. $1.0001
|
$630.47K 630.97K USDTb | $864.41M |
|
||
| 93 |
Ignition
93
FBTC
|
$78,397.77 | -0.21% | -5.06% | -11.28% |
30d
-12.52%
60d
-16.07%
90d
-26.57%
|
Apert. $83,611.37
Min. $77,612.32
Máx. $83,611.37
|
$663.96K 8.00 FBTC | $860.19M |
|
||
| 94 |
Wrapped Flare
94
WFLR
|
$0.009990 | -0.49% | 0.7% | -5.55% |
30d
-6.63%
60d
-29.19%
90d
-23.9%
|
Apert. $0.010007
Min. $0.00911853
Máx. $0.010068
|
- - | $843.75M |
|
||
| 95 |
Quant
95
QNT
|
$69.83 | -1.18% | 2.79% | -8.42% |
30d
-8.85%
60d
-26.77%
90d
-8.49%
|
Apert. $68.51
Min. $64.59
Máx. $71.17
|
$29.06M 416.23K QNT | $842.99M |
|
||
| 96 |
FLARE
96
FLR
|
$0.009911 | -1.03% | -0.36% | -6.58% |
30d
-6.27%
60d
-29.64%
90d
-34.27%
|
Apert. $0.00996249
Min. $0.0090869
Máx. $0.010088
|
$10.64M 1.07B FLR | $837.07M |
|
||
| 97 |
Render
97
RENDER
|
$1.57 | -0.97% | -4.23% | -21.67% |
30d
4.91%
60d
-9.93%
90d
-25.97%
|
Apert. $1.6565
Min. $1.4522
Máx. $1.6601
|
$103.86M 66.32M RENDER | $812.41M |
|
||
| 98 |
Arbitrum
98
ARB
|
$0.138422 | -1.45% | -7.52% | -21.18% |
30d
-31.53%
60d
-35.95%
90d
-50.8%
|
Apert. $0.151182
Min. $0.133
Máx. $0.151373
|
$237.65M 1.72B ARB | $806.55M |
|
||
| 99 |
Filecoin
99
FIL
|
$1.0600 | -1.09% | -6.83% | -18.31% |
30d
-26.29%
60d
-32.13%
90d
-30.87%
|
Apert. $1.1544
Min. $0.9993
Máx. $1.1582
|
$227.81M 214.90M FIL | $786.97M |
|
||
| 100 |
Midnight
100
NIGHT
|
$0.046924 | -1.75% | -2.06% | -20.23% |
30d
-46.71%
60d
-89.57%
90d
-89.57%
|
Apert. $0.049015
Min. $0.04501
Máx. $0.049015
|
$26.11M 556.42M NIGHT | $779.29M |
|
34.180 Monedas Monitoreadas - Página
2 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.