Cap Mercado $4.48T
-1.81%
Volumen 24h $484.75B
15.74%
BTC % 54.51%
0.53%
ETH % 12.04%
-2.82%
Monedas
33.364
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$273.59 | -0.2% | -3.8% | 1.54% |
30d
4.14%
60d
23.48%
90d
43.14%
|
Apert. $284.41
Min. $270.96
Máx. $285.48
|
$61.23M 223.79K JITOSOL | $3.38B |
|
||
| 52 |
bittensor
52
TAO
|
$331.05 | -0.45% | -5.35% | 6.11% |
30d
-2.16%
60d
-14.9%
90d
-5.04%
|
Apert. $347.59
Min. $325.55
Máx. $350.94
|
$140.22M 423.55K TAO | $3.32B |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$19.17 | 0.25% | -3.87% | 1.2% |
30d
-7.84%
60d
-17.99%
90d
8.83%
|
Apert. $19.70
Min. $18.97
Máx. $19.96
|
$141.01M 7.36M ETC | $2.95B |
|
||
| 54 |
Story
54
IP
|
$9.22 | 0.21% | -6.78% | 1.44% |
30d
8.42%
60d
41.56%
90d
189.1%
|
Apert. $9.855
Min. $9.025
Máx. $9.898
|
$74.42M 8.07M IP | $2.89B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.909005 | 0.09% | -4.27% | -0.7% |
30d
-2.87%
60d
-13.71%
90d
7.81%
|
Apert. $0.943942
Min. $0.898357
Máx. $0.953806
|
$214.11M 235.54M ONDO | $2.87B |
|
||
| 56 |
Binance Staked SOL
56
BNSOL
|
$237.93 | -0.09% | -3.74% | 1.44% |
30d
3.81%
60d
22.86%
90d
42.67%
|
Apert. $247.15
Min. $235.35
Máx. $248.46
|
$11.05M 46.42K BNSOL | $2.69B |
|
||
| 57 |
USD One
57
USD1
|
$0.9999 | 0.01% | 0.01% | -0.01% |
30d
0.09%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$479.95M 480.01M USD1 | $2.65B |
|
||
| 58 |
Worldcoin
58
WLD
|
$1.1910 | 1.36% | -7.59% | -8.66% |
30d
-6.01%
60d
9.39%
90d
27.26%
|
Apert. $1.2681
Min. $1.1750
Máx. $1.2900
|
$281.82M 236.62M WLD | $2.60B |
|
||
| 59 |
PayPal USD
59
PYUSD
|
$1.0000 | - | 0.01% | 0.02% |
30d
0.04%
60d
-
90d
0.02%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0001
|
$120.34M 120.34M PYUSD | $2.52B |
|
||
| 60 |
Polygon Ecosystem Token
60
POL
|
$0.237485 | -0.05% | -4.89% | 2.1% |
30d
-14.57%
60d
-4.54%
90d
13.61%
|
Apert. $0.24642
Min. $0.235263
Máx. $0.249888
|
$195.46M 823.05M POL | $2.50B |
|
||
| 61 |
Internet Computer
61
ICP
|
$4.45 | 0.24% | -3.53% | 2.48% |
30d
-8.9%
60d
-21.7%
90d
-14.43%
|
Apert. $4.5265
Min. $4.3743
Máx. $4.6264
|
$91.06M 20.46M ICP | $2.40B |
|
||
| 62 |
Jupiter Perps LP
62
JLP
|
$5.82 | -0.13% | -1.77% | 2% |
30d
5.19%
60d
13.37%
90d
26.14%
|
Apert. $5.918
Min. $5.766
Máx. $5.935
|
$33.40M 5.74M JLP | $2.39B |
|
||
| 63 |
Arbitrum
63
ARB
|
$0.423329 | 0.16% | -6.67% | -1.63% |
30d
-15.91%
60d
-8.39%
90d
17.76%
|
Apert. $0.448321
Min. $0.418694
Máx. $0.45414
|
$316.95M 748.72M ARB | $2.29B |
|
||
| 64 |
Zcash
64
ZEC
|
$142.53 | 2.92% | -2.65% | 55.2% |
30d
192.07%
60d
260.09%
90d
252%
|
Apert. $144.92
Min. $125.88
Máx. $147.75
|
$514.71M 3.61M ZEC | $2.32B |
|
||
| 65 |
MemeCore
65
M
|
$2.11 | -1.05% | 4.04% | -7.17% |
30d
22.51%
60d
359.54%
90d
390.69%
|
Apert. $2.0596
Min. $2.0193
Máx. $2.1331
|
$17.03M 8.07M M | $2.19B |
|
||
| 66 |
Pump.fun
66
PUMPFUN1
|
$0.005919 | 1.2% | -6.66% | -10.2% |
30d
20.78%
60d
76.09%
90d
-5.6%
|
Apert. $0.00631231
Min. $0.00583295
Máx. $0.00665997
|
$544.90M 92.06B PUMPFUN1 | $2.10B |
|
||
| 67 |
Wrapped BNB
67
WBNB
|
$1,315.13 | 0.41% | -0.78% | 28.67% |
30d
49.84%
60d
61.69%
90d
96.32%
|
Apert. $1,270.26
Min. $1,270.26
Máx. $1,327.83
|
$4.35B 3.31M WBNB | $2.08B |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$15.89 | -0.3% | -1.97% | 2.35% |
30d
11.16%
60d
40.04%
90d
41.47%
|
Apert. $16.12
Min. $15.81
Máx. $16.21
|
$8.55M 538.02K KCS | $2.06B |
|
||
| 69 |
Rocket Pool ETH
69
RETH
|
$5,134.87 | -0.12% | -4.34% | 4.42% |
30d
4.3%
60d
7.61%
90d
61.7%
|
Apert. $5,356.34
Min. $5,083.84
Máx. $5,417.67
|
$1.20M 232.00 RETH | $2.03B |
|
||
| 70 |
Kaspa
70
KAS
|
$0.075392 | -0.05% | -2.99% | -2.84% |
30d
-8.63%
60d
-22.04%
90d
-6.89%
|
Apert. $0.077591
Min. $0.07457
Máx. $0.07832
|
$48.38M 641.66M KAS | $2.02B |
|
||
| 71 |
Pudgy Penguins
71
PENGU
|
$0.031269 | 0.66% | -4.74% | 3.55% |
30d
-5.2%
60d
-18.78%
90d
60.64%
|
Apert. $0.032385
Min. $0.030025
Máx. $0.033046
|
$446.71M 14.29B PENGU | $1.97B |
|
||
| 72 |
VeChain
72
VET
|
$0.022620 | -0.02% | -3.46% | -0.06% |
30d
-6.75%
60d
-10.7%
90d
0.34%
|
Apert. $0.023171
Min. $0.022411
Máx. $0.023458
|
$44.44M 1.96B VET | $1.94B |
|
||
| 73 |
Pi
73
PI
|
$0.234692 | 0.12% | -10.37% | -14.02% |
30d
-32.18%
60d
-43.16%
90d
-51.51%
|
Apert. $0.262762
Min. $0.233554
Máx. $0.263879
|
$51.91M 221.20M PI | $1.94B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.218620 | 0.15% | -4.36% | 1.08% |
30d
-7.58%
60d
-20.84%
90d
12.65%
|
Apert. $0.225228
Min. $0.215943
Máx. $0.229202
|
$91.88M 420.28M ALGO | $1.92B |
|
||
| 75 |
Cosmos
75
ATOM
|
$4.08 | 0.24% | -3.52% | -2.88% |
30d
-10.19%
60d
-14.53%
90d
-5.53%
|
Apert. $4.1996
Min. $4.0257
Máx. $4.2294
|
$139.64M 34.25M ATOM | $1.92B |
|
||
| 76 |
Ethena Labs (USDTb)
76
USDTb
|
$0.9996 | - | -0.02% | - |
30d
-0.03%
60d
-0.03%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9994
Máx. $0.9999
|
$5.75K 5.75K USDTb | $1.83B |
|
||
| 77 |
Kelp DAO Restaked ETH
77
RSETH
|
$4,731.07 | 0.19% | -4.61% | 5.9% |
30d
4.86%
60d
7.66%
90d
62.82%
|
Apert. $4,926.75
Min. $4,691.69
Máx. $5,002.53
|
$405.65K 85.00 RSETH | $1.80B |
|
||
| 78 |
FLARE
78
FLR
|
$0.023072 | -0.03% | -5.43% | -10.77% |
30d
3.28%
60d
-1.53%
90d
41.77%
|
Apert. $0.024109
Min. $0.022997
Máx. $0.024462
|
$10.94M 474.22M FLR | $1.75B |
|
||
| 79 |
Render
79
RENDER
|
$3.37 | 0.34% | -5.23% | -3.33% |
30d
-7.96%
60d
-16.05%
90d
-0.17%
|
Apert. $3.5070
Min. $3.3331
Máx. $3.5623
|
$75.76M 22.46M RENDER | $1.75B |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$121,185.57 | -0.05% | -1.59% | 3.96% |
30d
7.49%
60d
3.62%
90d
10.12%
|
Apert. $122,937.20
Min. $119,941.23
Máx. $123,417.93
|
$24.86K 0 BBTC | $1.75B |
|
||
| 81 |
Sei
81
SEI
|
$0.283954 | 0.63% | -6.04% | -2.48% |
30d
-5.49%
60d
-15.51%
90d
7.5%
|
Apert. $0.297634
Min. $0.27901
Máx. $0.302681
|
$197.74M 696.38M SEI | $1.74B |
|
||
| 82 |
Liquid Staked ETH
82
LSETH
|
$4,846.07 | -0.08% | -4.58% | 4.41% |
30d
4.07%
60d
7.96%
90d
62.06%
|
Apert. $5,050.20
Min. $4,799.21
Máx. $5,097.82
|
$1.49M 306.00 LSETH | $1.62B |
|
||
| 83 |
Bonk
83
BONK
|
$0.000020 | 0.37% | -5.55% | -1.29% |
30d
-10.72%
60d
-28.64%
90d
-10.5%
|
Apert. $0.00002061
Min. $0.00001962
Máx. $0.00002102
|
$375.11M 18.93T BONK | $1.61B |
|
||
| 84 |
Filecoin
84
FIL
|
$2.29 | - | -4.85% | 1.87% |
30d
-5.8%
60d
-13.07%
90d
-6.45%
|
Apert. $2.3837
Min. $2.2624
Máx. $2.4067
|
$257.62M 112.66M FIL | $1.60B |
|
||
| 85 |
Sky
85
SKY
|
$0.067329 | 0.7% | -3.49% | -5.72% |
30d
-4.46%
60d
-22.77%
90d
-17.57%
|
Apert. $0.069668
Min. $0.066084
Máx. $0.070159
|
$24.05M 357.26M SKY | $1.58B |
|
||
| 86 |
Plasma
86
XPL
|
$0.863895 | 1.23% | -14.06% | -16.51% |
30d
3.9%
60d
3.9%
90d
354.73%
|
Apert. $0.974416
Min. $0.853401
Máx. $1.0149
|
$8.17B 9.46B XPL | $1.56B |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$7.54 | -0.01% | -4.52% | -0.1% |
30d
-12.41%
60d
-21.79%
90d
-18.85%
|
Apert. $7.831
Min. $7.517
Máx. $7.900
|
$523.23M 69.40M OFCLTRUMP | $1.51B |
|
||
| 88 |
BFUSD
88
BFUSD
|
$0.9997 | - | -0.01% | 0.02% |
30d
0.03%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$3.85M 3.85M BFUSD | $1.50B |
|
||
| 89 |
Lista Staked BNB
89
slisBNB
|
$1,352.72 | 0.63% | -0.82% | 28.64% |
30d
49.58%
60d
61.91%
90d
96.28%
|
Apert. $1,307.17
Min. $1,307.17
Máx. $1,365.44
|
$2.77M 2.05K slisBNB | $1.50B |
|
||
| 90 |
PancakeSwap
90
CAKE
|
$4.26 | -2.61% | 1.7% | 65.87% |
30d
73.76%
60d
46.64%
90d
78.92%
|
Apert. $4.0212
Min. $4.0196
Máx. $4.5646
|
$1.14B 267.92M CAKE | $1.46B |
|
||
| 91 |
Falcon Finance
91
USDF
|
$0.9962 | -0.02% | -0.11% | -0.3% |
30d
-0.24%
60d
-0.36%
90d
-0.14%
|
Apert. $0.9976
Min. $0.9962
Máx. $0.9976
|
$6.01M 6.03M USDF | $1.48B |
|
||
| 92 |
Renzo Restaked ETH
92
EZETH
|
$4,759.90 | -0.2% | -4.56% | 4.45% |
30d
4.33%
60d
7.54%
90d
62.02%
|
Apert. $4,955.59
Min. $4,717.07
Máx. $5,015.20
|
$682.44K 143.00 EZETH | $1.45B |
|
||
| 93 |
Lombard Staked BTC
93
LBTC
|
$122,648.12 | -0.19% | -1.39% | 4.96% |
30d
9.57%
60d
4.89%
90d
10.58%
|
Apert. $124,054.25
Min. $121,227.74
Máx. $124,816.13
|
$1.43M 11.00 LBTC | $1.45B |
|
||
| 94 |
SPX6900
94
SPX
|
$1.54 | -1.7% | 2.18% | 45.69% |
30d
14.56%
60d
-19.89%
90d
3.22%
|
Apert. $1.4956
Min. $1.4202
Máx. $1.5954
|
$69.31M 44.94M SPX | $1.44B |
|
||
| 95 |
Jupiter
95
JUP
|
$0.439492 | 0.03% | -6.1% | -2.91% |
30d
-15.11%
60d
-17.5%
90d
-4.02%
|
Apert. $0.463988
Min. $0.437801
Máx. $0.468827
|
$50.68M 115.32M JUP | $1.39B |
|
||
| 96 |
Immutable X
96
IMX
|
$0.700418 | 0.4% | -7.56% | -2.73% |
30d
32.12%
60d
19.37%
90d
54.53%
|
Apert. $0.737574
Min. $0.692849
Máx. $0.760265
|
$53.12M 75.84M IMX | $1.38B |
|
||
| 97 | $16.57 | -0.2% | -2.74% | 1.72% |
30d
-2.41%
60d
-3.26%
90d
3.24%
|
Apert. $16.96
Min. $16.50
Máx. $17.14
|
$17.36M 1.05M GT | $1.36B |
|
|||
| 98 |
DoubleZero
98
2Z
|
$0.383810 | - | -18.22% | -42.38% |
30d
-42.38%
60d
-42.38%
90d
-42.38%
|
Apert. $0.467901
Min. $0.381755
Máx. $0.470402
|
$480.34M 1.25B 2Z | $1.33B |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.073471 | -0.17% | -1.94% | -2.09% |
30d
-7.97%
60d
-21.31%
90d
2.85%
|
Apert. $0.075246
Min. $0.072701
Máx. $0.0753
|
$47.82M 650.90M XDC | $1.30B |
|
||
| 100 | $0.549729 | - | -5.27% | -4.12% |
30d
-14.68%
60d
-23.49%
90d
-21.03%
|
Apert. $0.574512
Min. $0.548587
Máx. $0.58101
|
$101.06M 183.83M FET | $1.30B |
|
33.364 Monedas Monitoreadas - Página
2 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.