Cap Mercado $3.32T
-2.49%
Volumen 24h $221.96B
-1.19%
BTC % 61.29%
1.24%
ETH % 8.16%
-5.39%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$15.20 | -1.6% | -6.24% | -8.09% |
30d
-22.73%
60d
-9.71%
90d
-17.1%
|
Apert. $16.20
Min. $15.20
Máx. $16.26
|
$108.58M 7.14M ETC | $2.32B |
|
||
| 52 |
USD One
52
USD1
|
$1.0001 | - | 0.01% | -0.3% |
30d
0.02%
60d
-0.02%
90d
-0.14%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0002
|
$691.51M 691.46M USD1 | $2.21B |
|
||
| 53 |
Ondo
53
ONDO
|
$0.670188 | -2.15% | -9.64% | -14.02% |
30d
-35.18%
60d
-28.3%
90d
-24.47%
|
Apert. $0.739303
Min. $0.67013
Máx. $0.742628
|
$159.84M 238.50M ONDO | $2.12B |
|
||
| 54 |
Mantle
54
MNT
|
$0.607892 | -0.11% | -4.11% | -3.75% |
30d
-20.41%
60d
-14.15%
90d
-28.08%
|
Apert. $0.634702
Min. $0.603255
Máx. $0.642124
|
$210.47M 346.24M MNT | $2.05B |
|
||
| 55 | $16.17 | -1.26% | -4.02% | -3.56% |
30d
-25.98%
60d
-31.83%
90d
-31.65%
|
Apert. $16.77
Min. $16.00
Máx. $16.90
|
$8.65M 534.87K GT | $1.99B |
|
|||
| 56 |
Fasttoken
56
FTN
|
$4.44 | 0.02% | -0.3% | -0.09% |
30d
0.94%
60d
5.1%
90d
10.51%
|
Apert. $4.4589
Min. $4.4433
Máx. $4.4589
|
$58.28M 13.11M FTN | $1.94B |
|
||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.172438 | -0.41% | -7.94% | -12.82% |
30d
-31.89%
60d
-21.71%
90d
-21.28%
|
Apert. $0.185402
Min. $0.168903
Máx. $0.188191
|
$148.18M 859.30M POL | $1.80B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$8.64 | -0.83% | -6.72% | -12.99% |
30d
-38.16%
60d
-6.52%
90d
-27.61%
|
Apert. $9.320
Min. $8.633
Máx. $9.346
|
$397.12M 45.98M OFCLTRUMP | $1.73B |
|
||
| 59 |
Kaspa
59
KAS
|
$0.065408 | -2.46% | -4.73% | -9.85% |
30d
-43.48%
60d
-31.11%
90d
-19.9%
|
Apert. $0.068654
Min. $0.064324
Máx. $0.068966
|
$62.27M 951.99M KAS | $1.72B |
|
||
| 60 |
VeChain
60
VET
|
$0.019518 | -1.36% | -7.94% | -11.79% |
30d
-36.7%
60d
-25.49%
90d
-26.36%
|
Apert. $0.021216
Min. $0.019514
Máx. $0.021243
|
$37.82M 1.94B VET | $1.68B |
|
||
| 61 |
Lombard Staked BTC
61
LBTC
|
$102,426.83 | 0.09% | -1.12% | -2.37% |
30d
-7.43%
60d
9.18%
90d
17.86%
|
Apert. $103,363.76
Min. $101,672.86
Máx. $103,791.34
|
$2.68M 26.00 LBTC | $1.60B |
|
||
| 62 |
Sky
62
SKY
|
$0.071792 | -0.58% | -7.35% | -15.77% |
30d
-1.83%
60d
15.6%
90d
35.69%
|
Apert. $0.076744
Min. $0.071256
Máx. $0.077725
|
$4.56M 63.45M SKY | $1.53B |
|
||
| 63 |
First Digital USD
63
FDUSD
|
$0.9982 | 0.02% | - | -0.04% |
30d
-0.03%
60d
-0.07%
90d
-0.01%
|
Apert. $0.9979
Min. $0.9967
Máx. $0.999
|
$4.80B 4.81B FDUSD | $1.49B |
|
||
| 64 |
Render
64
RENDER
|
$2.84 | -1.75% | -8.15% | -15.85% |
30d
-46.41%
60d
-37.77%
90d
-26.09%
|
Apert. $3.0666
Min. $2.8339
Máx. $3.1019
|
$80.08M 28.21M RENDER | $1.47B |
|
||
| 65 |
Ethena
65
ENA
|
$0.239963 | -2.45% | -11.3% | -18.49% |
30d
-43.94%
60d
-29.49%
90d
-40.22%
|
Apert. $0.268622
Min. $0.239692
Máx. $0.270656
|
$170.04M 708.60M ENA | $1.46B |
|
||
| 66 |
BounceBit BTC
66
BBTC
|
$101,712.62 | 0.06% | -1.49% | -2.48% |
30d
-8.97%
60d
7.5%
90d
16.08%
|
Apert. $103,681.51
Min. $100,617.48
Máx. $103,681.51
|
$67.05K 0 BBTC | $1.46B |
|
||
| 67 |
Cosmos
67
ATOM
|
$3.74 | -1.03% | -6.2% | -8.14% |
30d
-28.92%
60d
-13.92%
90d
-23.14%
|
Apert. $3.9776
Min. $3.7287
Máx. $3.9855
|
$101.75M 27.24M ATOM | $1.46B |
|
||
| 68 |
Filecoin
68
FIL
|
$2.14 | -1.67% | -6.95% | -11.05% |
30d
-30.68%
60d
-21.47%
90d
-32.01%
|
Apert. $2.2917
Min. $2.1359
Máx. $2.2996
|
$213.64M 99.90M FIL | $1.45B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$4.21 | 0.07% | -2.22% | -3.52% |
30d
-11.92%
60d
1.3%
90d
7.46%
|
Apert. $4.2948
Min. $4.1947
Máx. $4.3226
|
$32.17M 7.64M JLP | $1.44B |
|
||
| 70 | $0.587839 | -1.48% | -10.33% | -12.12% |
30d
-39.94%
60d
-6.75%
90d
7.98%
|
Apert. $0.653922
Min. $0.5872
Máx. $0.658574
|
$123.00M 209.25M FET | $1.41B |
|
|||
| 71 |
Worldcoin
71
WLD
|
$0.836804 | -1.48% | -5.91% | -14.01% |
30d
-46.46%
60d
-2.62%
90d
-3.4%
|
Apert. $0.887757
Min. $0.81616
Máx. $0.894107
|
$211.08M 252.24M WLD | $1.37B |
|
||
| 72 |
Algorand
72
ALGO
|
$0.157159 | -1.81% | -7.15% | -10.04% |
30d
-35.74%
60d
-28.03%
90d
-22.04%
|
Apert. $0.16767
Min. $0.157158
Máx. $0.169265
|
$84.07M 534.92M ALGO | $1.36B |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$10.83 | -0.12% | -1.63% | -2.79% |
30d
-5.81%
60d
5.12%
90d
-4.33%
|
Apert. $11.02
Min. $10.82
Máx. $11.03
|
$7.62M 704.10K KCS | $1.35B |
|
||
| 74 |
Arbitrum
74
ARB
|
$0.266118 | -1.55% | -8.36% | -18.18% |
30d
-38.45%
60d
-18.98%
90d
-30.57%
|
Apert. $0.288018
Min. $0.265379
Máx. $0.290412
|
$206.29M 775.19M ARB | $1.32B |
|
||
| 75 |
Wrapped Zedxion
75
WZEDX
|
$0.317402 | - | -0.71% | -1.25% |
30d
-3.86%
60d
3.69%
90d
8.76%
|
Apert. $0.319523
Min. $0.317092
Máx. $0.319844
|
$36.49M 114.95M WZEDX | $1.30B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$141.60 | -0.75% | -5.31% | -7.55% |
30d
-28.03%
60d
-11.4%
90d
-3.06%
|
Apert. $148.60
Min. $141.33
Máx. $150.50
|
$2.98M 21.02K BNSOL | $1.20B |
|
||
| 77 |
FLARE
77
FLR
|
$0.016621 | -0.44% | -4.14% | -8.13% |
30d
-13.79%
60d
0.02%
90d
12.03%
|
Apert. $0.017322
Min. $0.016506
Máx. $0.01736
|
$5.13M 308.43M FLR | $1.12B |
|
||
| 78 |
Quant
78
QNT
|
$91.50 | -0.89% | -4.55% | -12.43% |
30d
-6.86%
60d
28.56%
90d
15%
|
Apert. $95.01
Min. $88.62
Máx. $95.98
|
$24.96M 272.77K QNT | $1.10B |
|
||
| 79 |
Sei
79
SEI
|
$0.197473 | 0.09% | -11.25% | 13.16% |
30d
-20.25%
60d
1.53%
90d
-1.25%
|
Apert. $0.218327
Min. $0.196335
Máx. $0.229863
|
$343.50M 1.74B SEI | $1.10B |
|
||
| 80 |
Rocket Pool ETH
80
RETH
|
$2,589.88 | -0.09% | -6.34% | -9.59% |
30d
-14.33%
60d
28.42%
90d
9.44%
|
Apert. $2,757.88
Min. $2,584.59
Máx. $2,780.75
|
$1.01M 388.00 RETH | $1.08B |
|
||
| 81 |
Kaia
81
KAIA
|
$0.174085 | -4.79% | -10% | 16.06% |
30d
41.28%
60d
45.74%
90d
59.22%
|
Apert. $0.192282
Min. $0.173803
Máx. $0.194588
|
$84.36M 484.58M KAIA | $1.05B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,377.58 | -0.93% | -6.37% | -9.85% |
30d
-14.73%
60d
27.45%
90d
12.28%
|
Apert. $2,554.96
Min. $2,377.57
Máx. $2,601.36
|
$793.27K 333.00 RSETH | $1.05B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.348244 | -1.64% | -10.38% | -15.33% |
30d
-43.64%
60d
-22.34%
90d
-38.2%
|
Apert. $0.385614
Min. $0.347797
Máx. $0.389864
|
$47.28M 135.76M JUP | $1.03B |
|
||
| 84 |
Wrapped BNB
84
WBNB
|
$632.39 | -0.03% | -1.32% | -2.29% |
30d
-7.69%
60d
2.91%
90d
0.95%
|
Apert. $643.04
Min. $627.57
Máx. $643.04
|
$758.57M 1.20M WBNB | $1.00B |
|
||
| 85 |
Bonk
85
BONK
|
$0.000012 | -1.7% | -9.99% | -15.88% |
30d
-48.44%
60d
-20.7%
90d
-8.61%
|
Apert. $0.00001363
Min. $0.00001233
Máx. $0.00001372
|
$170.69M 13.83T BONK | $989.02M |
|
||
| 86 |
PayPal USD
86
PYUSD
|
$0.9997 | -0.01% | -0.02% | -0.02% |
30d
0.07%
60d
-0.01%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0001
|
$11.02M 11.03M PYUSD | $989.20M |
|
||
| 87 |
Injective Protocol
87
INJ
|
$9.73 | -1.54% | -12.6% | -14.25% |
30d
-33.3%
60d
2.09%
90d
-8.1%
|
Apert. $11.15
Min. $9.722
Máx. $11.23
|
$105.41M 10.84M INJ | $972.51M |
|
||
| 88 |
Celestia
88
TIA
|
$1.4057 | -1.45% | -11.96% | -20.51% |
30d
-53.11%
60d
-49.88%
90d
-61.3%
|
Apert. $1.6016
Min. $1.4042
Máx. $1.6016
|
$89.01M 63.32M TIA | $958.86M |
|
||
| 89 |
SPX6900
89
SPX
|
$0.9991 | -1.61% | -6.07% | -28.23% |
30d
9.5%
60d
78.75%
90d
58.31%
|
Apert. $1.0538
Min. $0.939669
Máx. $1.0749
|
$84.34M 84.42M SPX | $930.16M |
|
||
| 90 |
XDC Network / XinFin
90
XDC
|
$0.056779 | -0.84% | -3.7% | -4.96% |
30d
-21.12%
60d
-27.03%
90d
-23.33%
|
Apert. $0.058843
Min. $0.056693
Máx. $0.059275
|
$27.43M 483.05M XDC | $920.99M |
|
||
| 91 |
Four / BinaryX
91
FORM
|
$2.32 | -0.63% | -3.78% | -12.8% |
30d
-21.34%
60d
10.36%
90d
13.91%
|
Apert. $2.4077
Min. $2.3053
Máx. $2.4188
|
$11.20M 4.82M FORM | $887.38M |
|
||
| 92 |
Virtual Protocol
92
VIRTUAL
|
$1.3548 | -1.15% | -12.89% | -24.56% |
30d
-38.75%
60d
74.74%
90d
67.66%
|
Apert. $1.5570
Min. $1.3537
Máx. $1.5635
|
$245.58M 181.27M VIRTUAL | $887.22M |
|
||
| 93 |
PAX Gold
93
PAXG
|
$3,424.21 | -0.03% | 0.86% | -1.98% |
30d
2.75%
60d
2.32%
90d
12.47%
|
Apert. $3,395.99
Min. $3,388.11
Máx. $3,430.55
|
$103.54M 30.24K PAXG | $878.84M |
|
||
| 94 |
SolvBTC
94
SolvBTC
|
$102,377.55 | 0.04% | -1.25% | -2.6% |
30d
-7.54%
60d
8.81%
90d
17.31%
|
Apert. $103,400.66
Min. $101,861.54
Máx. $103,864.23
|
$614.01K 5.00 SolvBTC | $875.79M |
|
||
| 95 |
Stacks
95
STX
|
$0.565037 | -1.83% | -8.14% | -9.02% |
30d
-43.38%
60d
-29.81%
90d
-16.28%
|
Apert. $0.61292
Min. $0.565036
Máx. $0.615111
|
$41.49M 73.43M STX | $865.21M |
|
||
| 96 |
ETHLend / Aave
96
LEND
|
$2.32 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$5.44K - | $864.67M |
|
||
| 97 |
Optimism
97
OP
|
$0.492700 | -1.57% | -9.88% | -16.12% |
30d
-39.56%
60d
-34.64%
90d
-45.2%
|
Apert. $0.545591
Min. $0.491565
Máx. $0.549054
|
$234.54M 476.03M OP | $863.30M |
|
||
| 98 |
Fartcoin
98
FARTCOIN
|
$0.856515 | -1.76% | -9.03% | -27.28% |
30d
-47.6%
60d
-25.43%
90d
49.95%
|
Apert. $0.928499
Min. $0.821474
Máx. $0.946641
|
$237.41M 277.18M FARTCOIN | $856.51M |
|
||
| 99 |
Mantle Staked Ether
99
METH
|
$2,422.12 | -0.32% | -6.86% | -9.83% |
30d
-15.13%
60d
26.78%
90d
9.34%
|
Apert. $2,591.54
Min. $2,422.12
Máx. $2,610.34
|
$2.36M 972.00 METH | $841.30M |
|
||
| 100 |
Tether Gold
100
XAUT
|
$3,402.67 | -0.01% | 0.63% | -1.79% |
30d
2.3%
60d
1.8%
90d
12.19%
|
Apert. $3,380.70
Min. $3,376.13
Máx. $3,408.43
|
$29.70M 8.73K XAUT | $838.84M |
|
32.211 Monedas Monitoreadas - Página
2 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.