Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$195.15 | 0.02% | -3.38% | 7.58% |
30d
9.63%
60d
-6%
90d
29.84%
|
Apert. $201.63
Min. $192.91
Máx. $204.08
|
$23.49M 120.37K JITOSOL | $2.80B |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$18.10 | -0.1% | -4.62% | 9.79% |
30d
8.71%
60d
-5.66%
90d
21.93%
|
Apert. $18.97
Min. $17.84
Máx. $19.17
|
$120.43M 6.66M ETC | $2.76B |
|
||
| 53 |
Bonk
53
BONK
|
$0.000030 | 0.28% | 11.41% | 28.81% |
30d
102.79%
60d
41.15%
90d
154.27%
|
Apert. $0.00002713
Min. $0.00002622
Máx. $0.00003036
|
$1.27B 42.49T BONK | $2.42B |
|
||
| 54 |
Mantle
54
MNT
|
$0.716578 | -0.54% | 2.21% | 27.74% |
30d
13.07%
60d
-4.36%
90d
2.35%
|
Apert. $0.698053
Min. $0.695606
Máx. $0.730048
|
$345.61M 482.30M MNT | $2.41B |
|
||
| 55 |
Algorand
55
ALGO
|
$0.275393 | -0.9% | -3.21% | 58.31% |
30d
57.62%
60d
20.77%
90d
52.86%
|
Apert. $0.301994
Min. $0.272828
Máx. $0.306692
|
$449.03M 1.63B ALGO | $2.38B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.224697 | 0.06% | -5.56% | 20.82% |
30d
13.06%
60d
-6.99%
90d
24.55%
|
Apert. $0.243232
Min. $0.21984
Máx. $0.243485
|
$186.15M 828.43M POL | $2.35B |
|
||
| 57 |
Kaspa
57
KAS
|
$0.084237 | -0.05% | -5.11% | 12.64% |
30d
15.28%
60d
-28.69%
90d
12.61%
|
Apert. $0.087858
Min. $0.082594
Máx. $0.089528
|
$106.39M 1.26B KAS | $2.23B |
|
||
| 58 |
USD One
58
USD1
|
$0.9998 | - | - | -0.03% |
30d
-0.36%
60d
-0.04%
90d
0.42%
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$527.43M 527.55M USD1 | $2.21B |
|
||
| 59 |
Pump.fun
59
PUMPFUN1
|
$0.006035 | -0.88% | -12.03% | -3.74% |
30d
-3.74%
60d
-3.74%
90d
-3.74%
|
Apert. $0.0072249
Min. $0.00511581
Máx. $0.00736031
|
$1.38B 228.54B PUMPFUN1 | $2.14B |
|
||
| 60 |
Ethena
60
ENA
|
$0.331518 | 0.08% | -5.68% | 30.27% |
30d
11.86%
60d
-12.35%
90d
21%
|
Apert. $0.352683
Min. $0.321881
Máx. $0.360724
|
$324.89M 980.00M ENA | $2.11B |
|
||
| 61 |
VeChain
61
VET
|
$0.024037 | 0.16% | -5% | 18.21% |
30d
8.75%
60d
-18.5%
90d
7.16%
|
Apert. $0.025477
Min. $0.02349
Máx. $0.025729
|
$60.41M 2.51B VET | $2.07B |
|
||
| 62 |
Sei
62
SEI
|
$0.349665 | 0.12% | 2% | 40.29% |
30d
99.7%
60d
46.16%
90d
111.1%
|
Apert. $0.340695
Min. $0.32859
Máx. $0.355638
|
$477.81M 1.37B SEI | $2.02B |
|
||
| 63 |
Arbitrum
63
ARB
|
$0.403957 | 0.11% | -3.94% | 23.55% |
30d
23%
60d
-1.6%
90d
44.96%
|
Apert. $0.426021
Min. $0.391491
Máx. $0.432275
|
$358.68M 887.93M ARB | $2.00B |
|
||
| 64 |
Fasttoken
64
FTN
|
$4.51 | 0.05% | 0.38% | 1.44% |
30d
1.37%
60d
3.15%
90d
7.54%
|
Apert. $4.4894
Min. $4.4890
Máx. $4.5176
|
$60.43M 13.39M FTN | $1.97B |
|
||
| 65 |
Render
65
RENDER
|
$3.71 | -0.6% | -3.71% | 18.31% |
30d
9.39%
60d
-24.1%
90d
1.36%
|
Apert. $3.8761
Min. $3.6387
Máx. $3.9289
|
$108.06M 29.14M RENDER | $1.92B |
|
||
| 66 | $15.63 | -0.7% | -1.83% | 0.48% |
30d
-7.1%
60d
-28.04%
90d
-29.87%
|
Apert. $16.05
Min. $15.54
Máx. $16.11
|
$9.78M 626.00K GT | $1.92B |
|
|||
| 67 |
Pudgy Penguins
67
PENGU
|
$0.029631 | -3.24% | 3.18% | 95.65% |
30d
209.03%
60d
118.91%
90d
570.7%
|
Apert. $0.030374
Min. $0.027372
Máx. $0.031827
|
$1.49B 50.31B PENGU | $1.86B |
|
||
| 68 |
TRUMP (Official)
68
OFCLTRUMP
|
$9.16 | -0.41% | -6.25% | 8.05% |
30d
-8.01%
60d
-28.84%
90d
15.64%
|
Apert. $9.824
Min. $9.070
Máx. $9.927
|
$478.75M 52.25M OFCLTRUMP | $1.83B |
|
||
| 69 |
Worldcoin
69
WLD
|
$1.0227 | -0.37% | -6.14% | 18.72% |
30d
5.06%
60d
-12.65%
90d
44.06%
|
Apert. $1.0830
Min. $1.0044
Máx. $1.1170
|
$257.74M 252.03M WLD | $1.77B |
|
||
| 70 |
Cosmos
70
ATOM
|
$4.49 | -0.05% | -5.6% | 11.48% |
30d
9.85%
60d
-9.16%
90d
12.53%
|
Apert. $4.8029
Min. $4.4403
Máx. $4.8473
|
$143.40M 31.92M ATOM | $1.76B |
|
||
| 71 |
Filecoin
71
FIL
|
$2.52 | 0.19% | -4.81% | 11.83% |
30d
4.16%
60d
-15.52%
90d
4.4%
|
Apert. $2.6412
Min. $2.4688
Máx. $2.6843
|
$261.57M 104.00M FIL | $1.72B |
|
||
| 72 |
BounceBit BTC
72
BBTC
|
$115,964.64 | -0.54% | -4.68% | 7.81% |
30d
10.17%
60d
11.46%
90d
38.3%
|
Apert. $118,992.51
Min. $115,042.43
Máx. $122,364.27
|
$82.10K 0 BBTC | $1.67B |
|
||
| 73 | $0.693326 | -0.55% | -6.34% | 4.36% |
30d
3.15%
60d
-12.24%
90d
51.44%
|
Apert. $0.741759
Min. $0.680218
Máx. $0.753362
|
$177.61M 256.17M FET | $1.66B |
|
|||
| 74 |
Sky
74
SKY
|
$0.077455 | -0.06% | -1.55% | -1.65% |
30d
-10.19%
60d
0.62%
90d
38.95%
|
Apert. $0.078938
Min. $0.075562
Máx. $0.080742
|
$1.87M 24.19M SKY | $1.65B |
|
||
| 75 |
Lombard Staked BTC
75
LBTC
|
$117,148.44 | -0.31% | -3.82% | 8.37% |
30d
10.84%
60d
13.06%
90d
40.59%
|
Apert. $119,708.67
Min. $116,896.09
Máx. $122,079.07
|
$4.83M 41.00 LBTC | $1.63B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$170.52 | 0.11% | -3.32% | 7.71% |
30d
9.81%
60d
-6.15%
90d
29.54%
|
Apert. $176.42
Min. $168.85
Máx. $178.09
|
$3.61M 21.19K BNSOL | $1.56B |
|
||
| 77 |
Jupiter Perps LP
77
JLP
|
$4.71 | -0.08% | -1.8% | 5.18% |
30d
7.45%
60d
2.91%
90d
26.59%
|
Apert. $4.7992
Min. $4.6905
Máx. $4.8125
|
$39.59M 8.41M JLP | $1.53B |
|
||
| 78 |
Jupiter
78
JUP
|
$0.487761 | 0.42% | -6.21% | 13.43% |
30d
18.37%
60d
-3.17%
90d
35.49%
|
Apert. $0.523855
Min. $0.47627
Máx. $0.529998
|
$80.49M 165.03M JUP | $1.47B |
|
||
| 79 |
KuCoin Token - Shares
79
KCS
|
$11.48 | 0.03% | 0.15% | 4.23% |
30d
2.64%
60d
-4.17%
90d
11.5%
|
Apert. $11.47
Min. $11.42
Máx. $11.52
|
$3.96M 344.83K KCS | $1.46B |
|
||
| 80 |
First Digital USD
80
FDUSD
|
$0.9976 | -0.02% | -0.09% | -0.06% |
30d
-0.11%
60d
-0.09%
90d
-0.04%
|
Apert. $0.9981
Min. $0.9968
Máx. $0.9986
|
$10.93B 10.96B FDUSD | $1.45B |
|
||
| 81 |
Rocket Pool ETH
81
RETH
|
$3,394.72 | - | -0.52% | 17.33% |
30d
18.41%
60d
15.75%
90d
90.7%
|
Apert. $3,409.29
Min. $3,394.46
Máx. $3,479.78
|
$15.86K 4.00 RETH | $1.42B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,126.88 | 0.67% | -1.54% | 17.72% |
30d
17.77%
60d
16.46%
90d
88.95%
|
Apert. $3,148.42
Min. $3,103.58
Máx. $3,207.16
|
$625.66K 200.00 RSETH | $1.42B |
|
||
| 83 |
SPX6900
83
SPX
|
$1.51 | -0.24% | -4.42% | 21.49% |
30d
4.15%
60d
110.22%
90d
236.76%
|
Apert. $1.6332
Min. $1.4323
Máx. $1.6724
|
$91.70M 60.70M SPX | $1.41B |
|
||
| 84 |
Wrapped Zedxion
84
WZEDX
|
$0.330889 | -0.07% | -0.76% | 1.15% |
30d
2.9%
60d
2.23%
90d
9.73%
|
Apert. $0.33244
Min. $0.330381
Máx. $0.334012
|
$40.07M 121.09M WZEDX | $1.36B |
|
||
| 85 |
Quant
85
QNT
|
$109.99 | -0.79% | -6.7% | 3.7% |
30d
5.1%
60d
17.62%
90d
73.19%
|
Apert. $120.39
Min. $108.12
Máx. $120.87
|
$37.67M 342.49K QNT | $1.33B |
|
||
| 86 |
Celestia
86
TIA
|
$1.84 | - | -6.64% | 18.43% |
30d
3.48%
60d
-33.47%
90d
-21.09%
|
Apert. $1.9664
Min. $1.7986
Máx. $2.0155
|
$144.55M 78.46M TIA | $1.31B |
|
||
| 87 |
Fartcoin
87
FARTCOIN
|
$1.2705 | -0.27% | -6.99% | 17.96% |
30d
7.11%
60d
-0.7%
90d
49.76%
|
Apert. $1.3695
Min. $1.2405
Máx. $1.4174
|
$295.29M 232.42M FARTCOIN | $1.27B |
|
||
| 88 |
Story
88
IP
|
$4.31 | -0.23% | -6.79% | 38.24% |
30d
21.85%
60d
-12.97%
90d
6.68%
|
Apert. $4.3297
Min. $4.1936
Máx. $4.8977
|
$41.84M 9.70M IP | $1.27B |
|
||
| 89 |
Four / BinaryX
89
FORM
|
$3.25 | -0.28% | -2.36% | 21.1% |
30d
22.24%
60d
18.92%
90d
63.81%
|
Apert. $3.3296
Min. $3.1964
Máx. $3.4762
|
$28.48M 8.77M FORM | $1.24B |
|
||
| 90 |
Injective Protocol
90
INJ
|
$12.29 | -0.28% | -3.48% | 19.26% |
30d
7.71%
60d
-1.08%
90d
59.03%
|
Apert. $12.84
Min. $11.96
Máx. $13.05
|
$159.74M 12.99M INJ | $1.23B |
|
||
| 91 |
XDC Network / XinFin
91
XDC
|
$0.074164 | -0.82% | -8.77% | 14.2% |
30d
24.49%
60d
2.24%
90d
6.04%
|
Apert. $0.083131
Min. $0.0715
Máx. $0.083131
|
$68.47M 923.19M XDC | $1.20B |
|
||
| 92 |
FLARE
92
FLR
|
$0.017110 | 0.43% | -2.81% | 7.41% |
30d
-6.25%
60d
-13.88%
90d
10.48%
|
Apert. $0.017501
Min. $0.017023
Máx. $0.017751
|
$12.15M 710.38M FLR | $1.19B |
|
||
| 93 |
Stacks
93
STX
|
$0.772528 | -0.19% | -7.99% | 19.84% |
30d
23.22%
60d
-14.28%
90d
32.94%
|
Apert. $0.845587
Min. $0.758835
Máx. $0.850576
|
$68.31M 88.42M STX | $1.19B |
|
||
| 94 |
ETHLend / Aave
94
LEND
|
$3.14 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$2.58K - | $1.17B |
|
||
| 95 |
Optimism
95
OP
|
$0.649534 | - | -4.74% | 21.29% |
30d
9.64%
60d
-14.53%
90d
2.03%
|
Apert. $0.683816
Min. $0.635423
Máx. $0.698304
|
$256.19M 394.42M OP | $1.14B |
|
||
| 96 |
Fantom
96
FTM
|
$0.404677 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Apert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$274.67K - | $1.13B |
|
||
| 97 |
Mantle Staked Ether
97
METH
|
$3,184.94 | 0.35% | -1.7% | 16.72% |
30d
17.2%
60d
15.39%
90d
90.69%
|
Apert. $3,217.48
Min. $3,156.16
Máx. $3,291.61
|
$1.22M 384.00 METH | $1.13B |
|
||
| 98 |
SolvBTC
98
SolvBTC
|
$116,936.15 | -0.43% | -4.14% | 8.12% |
30d
10.75%
60d
12.57%
90d
40.28%
|
Apert. $119,659.37
Min. $116,901.02
Máx. $122,250.62
|
$1.47M 12.00 SolvBTC | $1.12B |
|
||
| 99 |
Wrapped BNB
99
WBNB
|
$681.76 | -0.15% | -2.22% | 3.36% |
30d
4.95%
60d
3.59%
90d
17.3%
|
Apert. $692.92
Min. $679.01
Máx. $705.20
|
$610.64M 895.68K WBNB | $1.08B |
|
||
| 100 |
Virtual Protocol
100
VIRTUAL
|
$1.64 | 0.47% | -8.19% | 12.12% |
30d
-9.5%
60d
-10.95%
90d
199.27%
|
Apert. $1.7964
Min. $1.6075
Máx. $1.8305
|
$274.20M 167.47M VIRTUAL | $1.07B |
|
32.422 Monedas Monitoreadas - Página
2 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.