Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Bitget Token
51
BGB
|
$3.53 | 0.46% | 0.56% | -1.28% |
30d
-1.87%
60d
-13.54%
90d
-27.12%
|
Apert. $3.5078
Min. $3.4968
Máx. $3.5380
|
$46.06M 13.04M BGB | $2.47B |
|
||
| 52 |
Okex
52
OKB
|
$112.07 | 0.27% | 1.51% | -1.69% |
30d
-2.6%
60d
-9.82%
90d
-38.71%
|
Apert. $110.12
Min. $110.09
Máx. $112.15
|
$15.23M 135.86K OKB | $2.35B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.75 | 0.54% | 3.44% | -0.8% |
30d
5.75%
60d
-31.72%
90d
-30.7%
|
Apert. $1.6897
Min. $1.6763
Máx. $1.7621
|
$157.49M 90.05M NEAR | $2.25B |
|
||
| 54 |
MemeCore
54
M
|
$1.65 | 1.18% | -4% | 3.6% |
30d
1.94%
60d
-32.79%
90d
-18.38%
|
Apert. $1.7105
Min. $1.6302
Máx. $1.7628
|
$8.61M 5.21M M | $2.07B |
|
||
| 55 |
Jito Staked SOL
55
JITOSOL
|
$178.80 | -0.68% | 4.84% | 4.97% |
30d
7.89%
60d
-6.89%
90d
-29.18%
|
Apert. $170.69
Min. $170.38
Máx. $180.03
|
$12.46M 69.66K JITOSOL | $2.07B |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9961 | -0.02% | -0.03% | 0.03% |
30d
-0.26%
60d
-0.3%
90d
-0.29%
|
Apert. $0.9966
Min. $0.9953
Máx. $0.9968
|
$961.34K 965.09K USDF | $2.05B |
|
||
| 57 |
Ethereum Classic
57
ETC
|
$12.58 | 0.35% | 0.22% | -2.8% |
30d
-4.18%
60d
-19.6%
90d
-25.7%
|
Apert. $12.53
Min. $12.23
Máx. $12.67
|
$53.67M 4.27M ETC | $1.95B |
|
||
| 58 |
BFUSD
58
BFUSD
|
$0.9986 | 0.02% | - | -0.06% |
30d
-0.08%
60d
-0.15%
90d
-0.23%
|
Apert. $0.9986
Min. $0.9983
Máx. $0.9988
|
$9.13M 9.15M BFUSD | $1.92B |
|
||
| 59 |
Tether Gold
59
XAUT
|
$4,563.51 | -0.03% | 1.31% | 3.8% |
30d
6.06%
60d
8.86%
90d
9.1%
|
Apert. $4,502.14
Min. $4,496.53
Máx. $4,621.40
|
$166.90M 36.57K XAUT | $1.87B |
|
||
| 60 |
Ethena
60
ENA
|
$0.232312 | 0.28% | 1.95% | -3.87% |
30d
-6.82%
60d
-26.27%
90d
-47.86%
|
Apert. $0.227931
Min. $0.225037
Máx. $0.236013
|
$109.17M 469.91M ENA | $1.85B |
|
||
| 61 |
Aster
61
ASTER
|
$0.719864 | 0.71% | -0.49% | -4.98% |
30d
-24.3%
60d
-34.69%
90d
-48.75%
|
Apert. $0.719881
Min. $0.705772
Máx. $0.728283
|
$125.05M 173.71M ASTER | $1.80B |
|
||
| 62 |
Internet Computer
62
ICP
|
$3.24 | 1.47% | 1.82% | -0.14% |
30d
-0.81%
60d
-47.07%
90d
-9.59%
|
Apert. $3.1910
Min. $3.1124
Máx. $3.2463
|
$67.85M 20.96M ICP | $1.77B |
|
||
| 63 |
Pi
63
PI
|
$0.208941 | - | -0.06% | -1.82% |
30d
0.16%
60d
-7.77%
90d
-3.14%
|
Apert. $0.20918
Min. $0.208181
Máx. $0.209561
|
$4.73M 22.62M PI | $1.75B |
|
||
| 64 |
PAX Gold
64
PAXG
|
$4,567.20 | -0.04% | 1.08% | 3.69% |
30d
5.97%
60d
8.71%
90d
8.96%
|
Apert. $4,518.25
Min. $4,498.92
Máx. $4,589.46
|
$142.11M 31.12K PAXG | $1.75B |
|
||
| 65 |
Polygon Ecosystem Token
65
POL
|
$0.159191 | -0.02% | -12.99% | 32.26% |
30d
31.77%
60d
-8.26%
90d
-21.27%
|
Apert. $0.174347
Min. $0.158242
Máx. $0.184568
|
$323.01M 2.03B POL | $1.68B |
|
||
| 66 |
Bitcoin TRC20
66
BTC-TRC20
|
$91,773.81 | - | 1.33% | -1.21% |
30d
1.4%
60d
-9.82%
90d
-19.31%
|
Apert. $90,476.53
Min. $90,220.31
Máx. $91,774.02
|
$55.39K 0 BTC-TRC20 | $1.61B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$4.84 | -0.11% | 2.35% | 1.85% |
30d
3.99%
60d
-2.83%
90d
-13.96%
|
Apert. $4.7344
Min. $4.7299
Máx. $4.8501
|
$23.14M 4.78M JLP | $1.60B |
|
||
| 68 |
Worldcoin
68
WLD
|
$0.583726 | 0.58% | 2% | -1.22% |
30d
-0.96%
60d
-25.63%
90d
-39.09%
|
Apert. $0.573373
Min. $0.560302
Máx. $0.588447
|
$69.74M 119.47M WLD | $1.59B |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$155.73 | -0.68% | 4.89% | 5.01% |
30d
7.81%
60d
-6.92%
90d
-29.17%
|
Apert. $148.77
Min. $148.30
Máx. $156.79
|
$2.48M 15.92K BNSOL | $1.58B |
|
||
| 70 |
Syrup USDC
70
syrupUSDC
|
$1.1461 | 0.02% | 0.01% | 0.1% |
30d
0.4%
60d
0.88%
90d
1.42%
|
Apert. $1.1457
Min. $1.1454
Máx. $1.1463
|
$7.27M 6.35M syrupUSDC | $1.54B |
|
||
| 71 |
Global Dollar
71
USDG
|
$0.9997 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9993
Máx. $0.9999
|
$9.11M 9.12M USDG | $1.53B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$11.00 | 0.2% | 1.62% | -1.64% |
30d
3.22%
60d
-15.58%
90d
-24.05%
|
Apert. $10.81
Min. $10.77
Máx. $11.02
|
$1.68M 153.09K KCS | $1.45B |
|
||
| 73 |
Wrapped BNB
73
WBNB
|
$905.90 | -0.18% | -0.64% | 0.85% |
30d
2.16%
60d
-5.57%
90d
-29.1%
|
Apert. $904.15
Min. $900.12
Máx. $914.30
|
$437.12M 482.52K WBNB | $1.43B |
|
||
| 74 |
Sky
74
SKY
|
$0.059524 | 0.7% | 0.52% | -4.99% |
30d
3.15%
60d
1.33%
90d
-5.57%
|
Apert. $0.05951
Min. $0.05781
Máx. $0.059838
|
$16.08M 270.19M SKY | $1.37B |
|
||
| 75 |
MYX Finance
75
MYX
|
$5.42 | -2.47% | 7.3% | -4.2% |
30d
74.71%
60d
110.41%
90d
60.27%
|
Apert. $4.9832
Min. $4.9120
Máx. $5.777
|
$25.10M 4.63M MYX | $1.36B |
|
||
| 76 |
Aptos
76
APT
|
$1.79 | 0.48% | -0.86% | -6.44% |
30d
7.59%
60d
-41.55%
90d
-52.24%
|
Apert. $1.8205
Min. $1.7493
Máx. $1.8212
|
$80.62M 44.95M APT | $1.35B |
|
||
| 77 |
Render
77
RENDER
|
$2.59 | 0.26% | 12.55% | 25.13% |
30d
66.04%
60d
10.41%
90d
-11.52%
|
Apert. $2.3005
Min. $2.2895
Máx. $2.6827
|
$228.10M 88.07M RENDER | $1.34B |
|
||
| 78 |
Ripple USD
78
RLUSD
|
$0.9997 | - | -0.03% | -0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9986
Máx. $1.0006
|
$73.99M 74.01M RLUSD | $1.34B |
|
||
| 79 |
Rocket Pool ETH
79
RETH
|
$3,638.88 | - | 1.9% | -0.83% |
30d
2.49%
60d
-8.84%
90d
-23.41%
|
Apert. $3,558.85
Min. $3,558.85
Máx. $3,638.87
|
$6.71K 1.00 RETH | $1.32B |
|
||
| 80 |
BounceBit BTC
80
BBTC
|
$90,897.44 | - | 0.34% | -2.52% |
30d
-0.84%
60d
-17.59%
90d
-20.02%
|
Apert. $90,582.71
Min. $90,377.67
Máx. $91,034.70
|
- - | $1.31B |
|
||
| 81 |
Kaspa
81
KAS
|
$0.047502 | 0.73% | 1.47% | -5.77% |
30d
2.59%
60d
-5.35%
90d
-22.59%
|
Apert. $0.04701
Min. $0.046338
Máx. $0.048484
|
$18.22M 383.55M KAS | $1.29B |
|
||
| 82 |
Cosmos
82
ATOM
|
$2.62 | 0.3% | 0.29% | 13.13% |
30d
21.17%
60d
-11.82%
90d
-25.1%
|
Apert. $2.5767
Min. $2.5397
Máx. $2.6356
|
$64.32M 24.52M ATOM | $1.28B |
|
||
| 83 |
Ondo
83
ONDO
|
$0.403518 | 0.54% | 0.64% | -7.55% |
30d
-12.62%
60d
-37.77%
90d
-49.9%
|
Apert. $0.40046
Min. $0.393114
Máx. $0.407265
|
$46.67M 115.65M ONDO | $1.27B |
|
||
| 84 |
Arbitrum
84
ARB
|
$0.209327 | 0.63% | 0.96% | -2.28% |
30d
0.62%
60d
-20.76%
90d
-38.67%
|
Apert. $0.20753
Min. $0.201658
Máx. $0.210542
|
$76.87M 367.25M ARB | $1.20B |
|
||
| 85 |
Algorand
85
ALGO
|
$0.133745 | 0.97% | -0.44% | -1.53% |
30d
10.05%
60d
-24.28%
90d
-34.58%
|
Apert. $0.133571
Min. $0.130483
Máx. $0.135734
|
$28.92M 216.25M ALGO | $1.18B |
|
||
| 86 |
Midnight
86
NIGHT
|
$0.070916 | -0.31% | 1.02% | -19.75% |
30d
38.34%
60d
-84.25%
90d
-84.25%
|
Apert. $0.069995
Min. $0.069457
Máx. $0.074045
|
$29.24M 412.39M NIGHT | $1.18B |
|
||
| 87 |
Kelp DAO Restaked ETH
87
RSETH
|
$3,358.98 | - | 2.54% | -0.84% |
30d
2.79%
60d
-7.09%
90d
-24.78%
|
Apert. $3,275.50
Min. $3,275.32
Máx. $3,358.98
|
- - | $1.16B |
|
||
| 88 |
Filecoin
88
FIL
|
$1.4997 | 0.86% | 0.89% | -0.04% |
30d
11.29%
60d
-31.54%
90d
-10.14%
|
Apert. $1.4918
Min. $1.4406
Máx. $1.5087
|
$110.93M 73.97M FIL | $1.10B |
|
||
| 89 |
TRUMP (Official)
89
OFCLTRUMP
|
$5.48 | 0.42% | 1.09% | 0.51% |
30d
-2.59%
60d
-28.06%
90d
-13.4%
|
Apert. $5.392
Min. $5.385
Máx. $5.666
|
$255.74M 46.70M OFCLTRUMP | $1.10B |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$92,243.27 | 0.01% | 1.76% | -0.71% |
30d
2.09%
60d
-9.78%
90d
-18.77%
|
Apert. $90,631.71
Min. $90,563.01
Máx. $92,243.27
|
$153.33K 1.00 LBTC | $1.09B |
|
||
| 91 |
Lista Staked BNB
91
slisBNB
|
$938.62 | -0.03% | -0.35% | 0.84% |
30d
2.45%
60d
-5.2%
90d
-28.63%
|
Apert. $933.86
Min. $929.67
Máx. $944.65
|
$61.29K 65.00 slisBNB | $1.07B |
|
||
| 92 |
VeChain
92
VET
|
$0.011720 | 0.44% | - | -2.83% |
30d
-0.51%
60d
-31.18%
90d
-39.16%
|
Apert. $0.011656
Min. $0.011343
Máx. $0.011869
|
$18.38M 1.57B VET | $1.01B |
|
||
| 93 |
Ignition
93
FBTC
|
$91,062.72 | - | 0.8% | -2.52% |
30d
0.85%
60d
-11.13%
90d
-19.59%
|
Apert. $90,298.37
Min. $90,220.19
Máx. $91,368.56
|
- - | $988.70M |
|
||
| 94 |
SolvBTC
94
SolvBTC
|
$91,234.31 | -0.02% | 0.91% | -0.45% |
30d
1.25%
60d
-10.43%
90d
-19.75%
|
Apert. $90,393.93
Min. $90,378.05
Máx. $91,255.71
|
$56.19K 0 SolvBTC | $964.19M |
|
||
| 95 |
Bonk
95
BONK
|
$0.000011 | 1.75% | 3.15% | -7.31% |
30d
15.64%
60d
-12.1%
90d
-33.13%
|
Apert. $0.00001049
Min. $0.0000103
Máx. $0.00001085
|
$117.48M 10.85T BONK | $952.66M |
|
||
| 96 |
Decentralized USD (TRX)
96
USDD
|
$0.9986 | - | - | -0.09% |
30d
-0.16%
60d
-0.16%
90d
-0.22%
|
Apert. $0.9985
Min. $0.9979
Máx. $0.9988
|
$3.04M 3.04M USDD | $929.42M |
|
||
| 97 |
Wrapped Flare
97
WFLR
|
$0.011186 | 0.96% | -0.99% | -6.35% |
30d
-9.95%
60d
-14.79%
90d
-14.79%
|
Apert. $0.011176
Min. $0.01107
Máx. $0.011352
|
- - | $925.34M |
|
||
| 98 |
FLARE
98
FLR
|
$0.011175 | 0.1% | -0.76% | -4.46% |
30d
-10.11%
60d
-27.55%
90d
-43.27%
|
Apert. $0.01137
Min. $0.011005
Máx. $0.01141
|
$3.44M 307.78M FLR | $924.40M |
|
||
| 99 |
slisBNBx
99
slisBNBx
|
$906.41 | -0.29% | -0.58% | 0.98% |
30d
2.14%
60d
-5.66%
90d
-29.04%
|
Apert. $904.03
Min. $900.10
Máx. $914.63
|
$1.49M 1.65K slisBNBx | $905.50M |
|
||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.047499 | 0.25% | -2.17% | -8.52% |
30d
-3.77%
60d
-17.97%
90d
-22.43%
|
Apert. $0.048374
Min. $0.047284
Máx. $0.048735
|
$21.20M 446.35M XDC | $906.43M |
|
34.013 Monedas Monitoreadas - Página
2 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.