Cap Mercado $4.30T
-0.82%
Volumen 24h $323.96B
19.92%
BTC % 53.6%
1.11%
ETH % 12.64%
-2.29%
Monedas
33.148
+9
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$1.0326 | 0.07% | -3.41% | 6.76% |
30d
2.04%
60d
-3.35%
90d
36.98%
|
Apert. $1.0644
Min. $1.0111
Máx. $1.0751
|
$190.12M 184.12M ONDO | $3.26B |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.44 | -0.04% | -3.46% | -2.75% |
30d
-9.26%
60d
-11.71%
90d
23.58%
|
Apert. $21.27
Min. $20.19
Máx. $21.37
|
$191.15M 9.35M ETC | $3.14B |
|
||
| 53 |
Aptos
53
APT
|
$4.40 | 0.02% | -3.22% | -2.2% |
30d
-7.9%
60d
-20.06%
90d
-1.4%
|
Apert. $4.5801
Min. $4.3220
Máx. $4.6062
|
$350.42M 79.61M APT | $3.09B |
|
||
| 54 |
Worldcoin
54
WLD
|
$1.51 | -0.39% | -4.7% | -23.2% |
30d
50.16%
60d
26.75%
90d
63.89%
|
Apert. $1.5949
Min. $1.4711
Máx. $1.6083
|
$420.82M 279.32M WLD | $3.07B |
|
||
| 55 |
Pump.fun
55
PUMPFUN1
|
$0.008386 | -0.48% | 7% | 71.44% |
30d
137.9%
60d
68.12%
90d
33.73%
|
Apert. $0.0080314
Min. $0.00754926
Máx. $0.00871506
|
$1.23B 147.10B PUMPFUN1 | $2.97B |
|
||
| 56 |
Pi
56
PI
|
$0.358084 | -0.55% | 1.75% | 3.54% |
30d
-6.82%
60d
-20.74%
90d
-35.5%
|
Apert. $0.354282
Min. $0.343883
Máx. $0.362975
|
$48.26M 134.77M PI | $2.90B |
|
||
| 57 |
Story
57
IP
|
$9.25 | -0.16% | -4.29% | 7.36% |
30d
57.72%
60d
101.66%
90d
196.5%
|
Apert. $9.617
Min. $9.027
Máx. $10.14
|
$122.59M 13.26M IP | $2.89B |
|
||
| 58 |
Binance Staked SOL
58
BNSOL
|
$253.42 | 0.57% | -2.71% | 8.38% |
30d
22.92%
60d
30.37%
90d
61.88%
|
Apert. $260.83
Min. $247.32
Máx. $261.21
|
$9.85M 38.89K BNSOL | $2.88B |
|
||
| 59 |
Polygon Ecosystem Token
59
POL
|
$0.257570 | -0.24% | -5.27% | -7.33% |
30d
6.83%
60d
3.45%
90d
32.07%
|
Apert. $0.272724
Min. $0.254506
Máx. $0.273896
|
$203.69M 790.82M POL | $2.70B |
|
||
| 60 |
USD One
60
USD1
|
$0.9999 | - | 0.02% | 0.08% |
30d
-
60d
-0.08%
90d
-0.03%
|
Apert. $0.9997
Min. $0.9992
Máx. $0.9999
|
$391.35M 391.41M USD1 | $2.66B |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.493809 | 0.02% | -4.36% | -6.87% |
30d
-4.79%
60d
2.92%
90d
61.48%
|
Apert. $0.522053
Min. $0.486015
Máx. $0.524149
|
$409.38M 829.02M ARB | $2.62B |
|
||
| 62 |
MemeCore
62
M
|
$2.48 | -0.23% | 2.2% | 26.36% |
30d
494.31%
60d
613.58%
90d
3530.2%
|
Apert. $2.4518
Min. $2.4177
Máx. $2.5679
|
$34.75M 14.00M M | $2.58B |
|
||
| 63 |
Internet Computer
63
ICP
|
$4.67 | -0.09% | -3.5% | -7.46% |
30d
-15.34%
60d
-23.39%
90d
-9.4%
|
Apert. $4.8894
Min. $4.6272
Máx. $4.9020
|
$89.55M 19.17M ICP | $2.51B |
|
||
| 64 |
Kaspa
64
KAS
|
$0.084384 | - | -1.15% | 3.02% |
30d
-7.92%
60d
-14.11%
90d
19.17%
|
Apert. $0.086051
Min. $0.081886
Máx. $0.086269
|
$56.84M 673.56M KAS | $2.25B |
|
||
| 65 |
Jupiter Perps LP
65
JLP
|
$5.81 | -0.17% | -0.91% | 3.82% |
30d
9.19%
60d
15.57%
90d
32.27%
|
Apert. $5.874
Min. $5.762
Máx. $5.893
|
$42.74M 7.36M JLP | $2.20B |
|
||
| 66 |
MYX Finance
66
MYX
|
$10.92 | -0.74% | 4.8% | -32.38% |
30d
472.05%
60d
14523.09%
90d
14054.91%
|
Apert. $11.00
Min. $10.18
Máx. $12.01
|
$158.31M 14.49M MYX | $2.15B |
|
||
| 67 |
Cosmos
67
ATOM
|
$4.46 | -0.36% | -3.41% | -3.98% |
30d
-3.8%
60d
-12.68%
90d
10.43%
|
Apert. $4.6584
Min. $4.4358
Máx. $4.6734
|
$137.24M 30.76M ATOM | $2.09B |
|
||
| 68 |
VeChain
68
VET
|
$0.024222 | -0.14% | -2.24% | -2.09% |
30d
-3.22%
60d
-15.33%
90d
11.93%
|
Apert. $0.02487
Min. $0.023898
Máx. $0.024954
|
$48.43M 2.00B VET | $2.08B |
|
||
| 69 |
Pudgy Penguins
69
PENGU
|
$0.032975 | -0.26% | -5.93% | -6.92% |
30d
-1.01%
60d
9.43%
90d
253.76%
|
Apert. $0.035133
Min. $0.032323
Máx. $0.035242
|
$337.47M 10.23B PENGU | $2.07B |
|
||
| 70 |
Rocket Pool ETH
70
RETH
|
$5,169.20 | 0.08% | -2.94% | 4.75% |
30d
1.97%
60d
25.28%
90d
80.29%
|
Apert. $5,303.24
Min. $5,121.96
Máx. $5,326.02
|
$7.24M 1.40K RETH | $2.07B |
|
||
| 71 |
Algorand
71
ALGO
|
$0.232995 | 0.01% | -3.04% | -4.1% |
30d
-11.59%
60d
-25.37%
90d
36.33%
|
Apert. $0.241662
Min. $0.228796
Máx. $0.243078
|
$88.03M 377.83M ALGO | $2.04B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$16.00 | 0.02% | -0.72% | 12.04% |
30d
20.76%
60d
32.79%
90d
44.07%
|
Apert. $16.10
Min. $15.63
Máx. $16.12
|
$6.51M 406.87K KCS | $2.04B |
|
||
| 73 |
Kelp DAO Restaked ETH
73
RSETH
|
$4,755.56 | - | -2.4% | 5.54% |
30d
1.42%
60d
24.4%
90d
79.17%
|
Apert. $4,872.59
Min. $4,738.90
Máx. $4,881.39
|
$17.19K 3.00 RSETH | $1.97B |
|
||
| 74 |
Render
74
RENDER
|
$3.80 | -0.22% | -3.01% | -2.45% |
30d
-4.61%
60d
-12.28%
90d
17.56%
|
Apert. $3.9392
Min. $3.6855
Máx. $3.9755
|
$66.50M 17.50M RENDER | $1.97B |
|
||
| 75 |
Fasttoken
75
FTN
|
$4.49 | -0.03% | 0.01% | -0.38% |
30d
-1.72%
60d
-0.6%
90d
1.39%
|
Apert. $4.4920
Min. $4.4820
Máx. $4.4947
|
$60.80M 13.54M FTN | $1.96B |
|
||
| 76 |
Sei
76
SEI
|
$0.315965 | -0.44% | -5.02% | -0.28% |
30d
-5.71%
60d
-12.64%
90d
85.49%
|
Apert. $0.335575
Min. $0.312605
Máx. $0.337899
|
$172.83M 546.99M SEI | $1.94B |
|
||
| 77 |
Bonk
77
BONK
|
$0.000023 | -0.55% | -4.7% | -3.36% |
30d
-4.84%
60d
-35.49%
90d
63.92%
|
Apert. $0.00002466
Min. $0.00002257
Máx. $0.00002475
|
$422.62M 18.26T BONK | $1.88B |
|
||
| 78 |
Ethena Labs (USDTb)
78
USDTb
|
$0.9997 | - | -0.01% | - |
30d
-0.04%
60d
-0.02%
90d
-0.04%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0001
|
$1.75M 1.75M USDTb | $1.82B |
|
||
| 79 |
Falcon Finance
79
USDF
|
$1.0001 | - | - | 0.12% |
30d
0.01%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0003
|
$105.93M 105.92M USDF | $1.72B |
|
||
| 80 |
TRUMP (Official)
80
OFCLTRUMP
|
$8.54 | -0.1% | -2.52% | -2.85% |
30d
-7.01%
60d
-20.47%
90d
-10.4%
|
Apert. $8.810
Min. $8.425
Máx. $8.826
|
$283.86M 33.25M OFCLTRUMP | $1.71B |
|
||
| 81 |
FLARE
81
FLR
|
$0.023005 | -0.54% | -4.65% | 2.31% |
30d
-7.23%
60d
10.57%
90d
29.13%
|
Apert. $0.024623
Min. $0.022752
Máx. $0.024931
|
$14.76M 641.73M FLR | $1.70B |
|
||
| 82 |
Sky
82
SKY
|
$0.072051 | -0.23% | -3.84% | -3.49% |
30d
-4.36%
60d
-18.17%
90d
-13.65%
|
Apert. $0.075766
Min. $0.0715
Máx. $0.076096
|
$15.64M 217.07M SKY | $1.69B |
|
||
| 83 |
BounceBit BTC
83
BBTC
|
$115,800.82 | 0.27% | -0.09% | 2.8% |
30d
-2.71%
60d
-2.98%
90d
9.82%
|
Apert. $115,064.52
Min. $113,657.11
Máx. $115,905.06
|
$42.23K 0 BBTC | $1.67B |
|
||
| 84 |
BFUSD
84
BFUSD
|
$0.9998 | - | -0.02% | 0.06% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$9.78M 9.78M BFUSD | $1.66B |
|
||
| 85 |
Filecoin
85
FIL
|
$2.41 | -0.31% | -4.77% | -3.3% |
30d
-5.77%
60d
-16.48%
90d
0.56%
|
Apert. $2.5421
Min. $2.3821
Máx. $2.5540
|
$179.91M 74.70M FIL | $1.66B |
|
||
| 86 |
Liquid Staked ETH
86
LSETH
|
$4,887.72 | 0.15% | -2.85% | 4.76% |
30d
0.75%
60d
24.47%
90d
78.36%
|
Apert. $5,006.91
Min. $4,854.60
Máx. $5,031.27
|
$777.21K 159.00 LSETH | $1.63B |
|
||
| 87 |
Jupiter
87
JUP
|
$0.507865 | 0.05% | -5.24% | -3.92% |
30d
-2.25%
60d
-10.44%
90d
26.96%
|
Apert. $0.539546
Min. $0.494844
Máx. $0.543269
|
$96.77M 190.53M JUP | $1.58B |
|
||
| 88 | $0.642284 | 0.18% | -3.09% | -5.33% |
30d
-9.53%
60d
-21.81%
90d
-3.13%
|
Apert. $0.666401
Min. $0.629869
Máx. $0.67048
|
$83.21M 129.55M FET | $1.52B |
|
|||
| 89 |
Wrapped BNB
89
WBNB
|
$930.76 | 0.78% | -0.27% | 5.97% |
30d
9.45%
60d
24.53%
90d
42.51%
|
Apert. $932.43
Min. $915.34
Máx. $934.49
|
$833.09M 895.07K WBNB | $1.47B |
|
||
| 90 |
Renzo Restaked ETH
90
EZETH
|
$4,785.52 | -0.08% | -2.97% | 4.55% |
30d
1.29%
60d
24.69%
90d
79.55%
|
Apert. $4,911.29
Min. $4,760.89
Máx. $4,932.22
|
$2.33M 486.00 EZETH | $1.44B |
|
||
| 91 | $16.95 | -0.13% | -1.81% | 1.29% |
30d
-4.98%
60d
4.27%
90d
9.06%
|
Apert. $17.24
Min. $16.84
Máx. $17.28
|
$6.31M 372.55K GT | $1.40B |
|
|||
| 92 |
Lombard Staked BTC
92
LBTC
|
$115,786.35 | 0.06% | -0.46% | 2.96% |
30d
-1.87%
60d
-3.44%
90d
9.96%
|
Apert. $115,490.79
Min. $114,637.77
Máx. $116,472.85
|
$974.97K 8.00 LBTC | $1.39B |
|
||
| 93 |
XDC Network / XinFin
93
XDC
|
$0.076609 | 0.1% | -2.05% | -4.87% |
30d
-9.77%
60d
-11.48%
90d
32.12%
|
Apert. $0.076894
Min. $0.074755
Máx. $0.078704
|
$38.54M 503.07M XDC | $1.36B |
|
||
| 94 |
Injective Protocol
94
INJ
|
$13.52 | -0.07% | -4.2% | -3.77% |
30d
-8.45%
60d
-6.97%
90d
23.36%
|
Apert. $14.23
Min. $13.30
Máx. $14.30
|
$102.88M 7.61M INJ | $1.35B |
|
||
| 95 |
Jupiter Staked SOL
95
JUPSOL
|
$269.04 | 0.72% | -2.68% | 8.64% |
30d
26.34%
60d
26.34%
90d
26.34%
|
Apert. $276.42
Min. $261.87
Máx. $276.94
|
$14.97M 55.65K JUPSOL | $1.34B |
|
||
| 96 |
Optimism
96
OP
|
$0.750022 | -0.04% | -5.06% | -3.71% |
30d
-0.68%
60d
-4.82%
90d
33.48%
|
Apert. $0.803465
Min. $0.733848
Máx. $0.805828
|
$185.42M 247.22M OP | $1.33B |
|
||
| 97 |
Celestia
97
TIA
|
$1.70 | -0.06% | -4.3% | -4.3% |
30d
-8.96%
60d
-17.87%
90d
0.16%
|
Apert. $1.7805
Min. $1.6632
Máx. $1.7946
|
$87.62M 51.64M TIA | $1.33B |
|
||
| 98 |
Immutable X
98
IMX
|
$0.702350 | 1.59% | 7.21% | 26.5% |
30d
18.79%
60d
13.82%
90d
70.63%
|
Apert. $0.666426
Min. $0.612371
Máx. $0.702349
|
$76.95M 109.56M IMX | $1.36B |
|
||
| 99 |
PayPal USD
99
PYUSD
|
$0.9995 | - | 0.01% | - |
30d
-0.03%
60d
-0.06%
90d
-0.05%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9997
|
$110.91M 110.96M PYUSD | $1.27B |
|
||
| 100 |
Quant
100
QNT
|
$101.04 | 0.46% | -2.55% | 0.04% |
30d
-8.15%
60d
-13.74%
90d
-1.56%
|
Apert. $102.90
Min. $99.21
Máx. $104.13
|
$18.66M 184.69K QNT | $1.22B |
|
33.148 Monedas Monitoreadas - Página
2 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.