Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Fwog
751
FWOG
|
$0.041886 | 0.86% | -4.45% | -17.76% |
30d
-20.03%
60d
16.34%
90d
-50.48%
|
Apert. $0.043255
Min. $0.041498
Máx. $0.045759
|
$3.12M 74.53M FWOG | $40.87M |
|
||
| 752 |
Highstreet
752
HIGH
|
$0.538420 | 0.48% | -4.35% | -4.14% |
30d
-18.07%
60d
19.42%
90d
-17.66%
|
Apert. $0.563127
Min. $0.535817
Máx. $0.573479
|
$4.97M 9.22M HIGH | $40.77M |
|
||
| 753 |
Wrapped TAO
753
WTAO
|
$337.19 | 0.43% | -2.5% | -7.93% |
30d
-23.39%
60d
11.52%
90d
-23.91%
|
Apert. $347.94
Min. $335.71
Máx. $355.34
|
$785.39K 2.33K WTAO | $40.67M |
|
||
| 754 |
DEXTools
754
DEXT
|
$0.577864 | -0.33% | -3.07% | 13.75% |
30d
32.89%
60d
129.39%
90d
89.9%
|
Apert. $0.606309
Min. $0.577864
Máx. $0.611363
|
$89.29K 154.52K DEXT | $40.46M |
|
||
| 755 |
SpaceN
755
SN
|
$1.0110 | 0.12% | -1.25% | -4.61% |
30d
-34.82%
60d
-27.36%
90d
-22.83%
|
Apert. $1.0245
Min. $1.0097
Máx. $1.0296
|
$93.84K 92.82K SN | $40.45M |
|
||
| 756 |
Forta
756
FORT
|
$0.065832 | 0.02% | -1.49% | -2.28% |
30d
-10.44%
60d
0.63%
90d
-1.85%
|
Apert. $0.067232
Min. $0.065389
Máx. $0.06815
|
$1.77M 26.94M FORT | $40.44M |
|
||
| 757 |
MESSIER
757
M87
|
$0.000045 | 0.64% | -9.39% | -22.27% |
30d
-33.55%
60d
87.53%
90d
-12.76%
|
Apert. $0.00004982
Min. $0.0000451
Máx. $0.00005139
|
$1.47M 32.35B M87 | $40.17M |
|
||
| 758 |
Particle Network
758
PARTI
|
$0.171719 | 0.4% | -2.43% | -5.66% |
30d
-12.58%
60d
-11.02%
90d
-38.47%
|
Apert. $0.175312
Min. $0.17102
Máx. $0.178857
|
$13.76M 80.12M PARTI | $40.01M |
|
||
| 759 |
Derive
759
DRV
|
$0.054243 | 0.2% | -3.11% | -25.92% |
30d
-19.67%
60d
106.24%
90d
103.98%
|
Apert. $0.054742
Min. $0.05413
Máx. $0.056423
|
$63.09K 1.16M DRV | $40.01M |
|
||
| 760 |
Keyboard Cat
760
KEYCAT
|
$0.003982 | -0.14% | -9.82% | -21.07% |
30d
-7.39%
60d
53.58%
90d
-30.03%
|
Apert. $0.00432453
Min. $0.00394602
Máx. $0.00447785
|
$1.55M 390.04M KEYCAT | $39.82M |
|
||
| 761 |
MetYa
761
MET
|
$0.223683 | 0.28% | -2.23% | -1.19% |
30d
19.44%
60d
40.31%
90d
69.58%
|
Apert. $0.225926
Min. $0.223036
Máx. $0.229501
|
$49.21M 219.99M MET | $39.81M |
|
||
| 762 |
SmarDex
762
SDEX
|
$0.004281 | -0.45% | -1.42% | -10.2% |
30d
-12.13%
60d
-5.07%
90d
-24.34%
|
Apert. $0.00429263
Min. $0.00428053
Máx. $0.00435959
|
$597.91K 139.68M SDEX | $39.58M |
|
||
| 763 |
Ancient8
763
A8
|
$0.113189 | 2.08% | -0.29% | -0.76% |
30d
-7.8%
60d
17.01%
90d
-16.23%
|
Apert. $0.111621
Min. $0.110882
Máx. $0.115053
|
$5.34M 47.22M A8 | $39.44M |
|
||
| 764 |
EscoinToken
764
ELG
|
$0.249656 | -0.11% | -4.8% | -3.38% |
30d
0.02%
60d
-0.17%
90d
-5.98%
|
Apert. $0.262699
Min. $0.249655
Máx. $0.263017
|
$371.57K 1.49M ELG | $39.23M |
|
||
| 765 |
0x0.ai: AI Smart Contract
765
0X0
|
$0.045162 | 1.17% | -4.06% | -16.58% |
30d
-44.21%
60d
-52.83%
90d
-47.8%
|
Apert. $0.04518
Min. $0.044635
Máx. $0.049133
|
$335.17K 7.42M 0X0 | $39.23M |
|
||
| 766 |
Redbelly Network
766
RBNT
|
$0.019471 | -0.18% | 15.02% | 7.97% |
30d
-32.2%
60d
26.98%
90d
-29.31%
|
Apert. $0.017147
Min. $0.016927
Máx. $0.019795
|
$493.07K 25.32M RBNT | $39.21M |
|
||
| 767 |
AVA - Travala
767
AVA
|
$0.558442 | 0.55% | -1.95% | -1.29% |
30d
-15.2%
60d
19.93%
90d
-13.46%
|
Apert. $0.564284
Min. $0.555359
Máx. $0.580459
|
$5.75M 10.29M AVA | $39.06M |
|
||
| 768 |
Oraichain Token
768
ORAI
|
$2.82 | -0.45% | -10.39% | -13.63% |
30d
-13%
60d
40.98%
90d
-16.32%
|
Apert. $3.0173
Min. $2.8138
Máx. $3.1584
|
$764.09K 271.02K ORAI | $38.97M |
|
||
| 769 |
Liquity USD
769
LUSD
|
$0.9913 | 0.11% | -0.64% | -0.5% |
30d
-0.91%
60d
-0.47%
90d
-0.96%
|
Apert. $0.9973
Min. $0.989719
Máx. $1.0002
|
$16.22K 16.36K LUSD | $38.97M |
|
||
| 770 |
MyShell
770
SHELL
|
$0.128568 | 0.76% | -2.53% | -6.86% |
30d
-25.67%
60d
4.17%
90d
-43.06%
|
Apert. $0.13199
Min. $0.127591
Máx. $0.134077
|
$17.36M 135.05M SHELL | $38.44M |
|
||
| 771 |
PolySwarm
771
NCT
|
$0.020361 | -0.31% | -0.79% | -3.15% |
30d
-6.81%
60d
21.12%
90d
-6.78%
|
Apert. $0.020434
Min. $0.020361
Máx. $0.020948
|
$667.26K 32.77M NCT | $38.39M |
|
||
| 772 |
HashAI
772
HASHAI
|
$0.000453 | 0.43% | -8.75% | -23.54% |
30d
-12.83%
60d
50.68%
90d
-32.51%
|
Apert. $0.00047767
Min. $0.00045064
Máx. $0.00050112
|
$521.31K 1.15B HASHAI | $38.27M |
|
||
| 773 |
Fusionist
773
ACE
|
$0.531982 | 0.52% | -1.9% | -0.43% |
30d
-15.58%
60d
16.12%
90d
-24.14%
|
Apert. $0.543424
Min. $0.529199
Máx. $0.552784
|
$4.12M 7.74M ACE | $38.21M |
|
||
| 774 |
MOMOFUN
774
MM
|
$0.004897 | 3.83% | -3.48% | 1.2% |
30d
267.28%
60d
267.28%
90d
267.28%
|
Apert. $0.00494252
Min. $0.00450288
Máx. $0.0051319
|
$6.56M 1.34B MM | $38.19M |
|
||
| 775 |
Wayfinder
775
PROMPT
|
$0.117328 | 0.78% | -2.94% | -5.49% |
30d
-22.87%
60d
-2.42%
90d
-51.49%
|
Apert. $0.121308
Min. $0.116436
Máx. $0.123221
|
$11.49M 97.96M PROMPT | $38.16M |
|
||
| 776 |
XION
776
XION
|
$0.975526 | -0.02% | -0.62% | -8.37% |
30d
-5.99%
60d
15.2%
90d
-1.61%
|
Apert. $0.979658
Min. $0.975525
Máx. $0.9982
|
$9.41M 9.64M XION | $38.08M |
|
||
| 777 |
MetFi
777
MFI
|
$0.174732 | -0.25% | 0.22% | -2.4% |
30d
-16.38%
60d
-30.96%
90d
-24.71%
|
Apert. $0.172676
Min. $0.172676
Máx. $0.177654
|
$128.67K 736.40K MFI | $38.06M |
|
||
| 778 |
Arena-Z
778
A2Z
|
$0.005441 | 0.03% | -5.85% | -15.09% |
30d
-20.9%
60d
-20.9%
90d
-20.9%
|
Apert. $0.00592986
Min. $0.0054403
Máx. $0.00601519
|
$12.31M 2.26B A2Z | $38.01M |
|
||
| 779 |
Ampleforth Governance Token
779
FORTH
|
$2.64 | 0.43% | -3.06% | -8.44% |
30d
-6.41%
60d
21.46%
90d
5.66%
|
Apert. $2.7486
Min. $2.6334
Máx. $2.7617
|
$3.27M 1.23M FORTH | $37.93M |
|
||
| 780 |
MobileCoin
780
MOB
|
$0.190951 | -2.37% | -7.66% | 2.68% |
30d
1.82%
60d
3.11%
90d
2.03%
|
Apert. $0.20952
Min. $0.190951
Máx. $0.20952
|
$31.51K 165.00K MOB | $37.88M |
|
||
| 781 |
Lumia
781
LUMIA
|
$0.289374 | 0.77% | -4.35% | -9.2% |
30d
-15.98%
60d
44.75%
90d
-19.25%
|
Apert. $0.301974
Min. $0.287156
Máx. $0.30701
|
$4.65M 16.07M LUMIA | $37.77M |
|
||
| 782 |
PepeCoin
782
PEPECOIN
|
$0.352232 | 0.11% | -2.89% | -18.82% |
30d
-45.61%
60d
16.13%
90d
-6.02%
|
Apert. $0.368274
Min. $0.351845
Máx. $0.376076
|
$460.54K 1.31M PEPECOIN | $37.71M |
|
||
| 783 |
Bone ShibaSwap
783
BONE
|
$0.163236 | -0.48% | -0.99% | -9.3% |
30d
-15.93%
60d
-20.17%
90d
-47.78%
|
Apert. $0.160046
Min. $0.160046
Máx. $0.168264
|
$3.94M 24.13M BONE | $37.53M |
|
||
| 784 |
NOW Token
784
NOW
|
$0.440530 | - | -2.54% | -11.21% |
30d
3.76%
60d
35.69%
90d
34.94%
|
Apert. $0.440416
Min. $0.440416
Máx. $0.457297
|
$4.21K 9.57K NOW | $37.36M |
|
||
| 785 |
Energy Web Token
785
EWT
|
$1.2420 | -0.46% | -4.83% | -16.55% |
30d
-30.23%
60d
9.28%
90d
-25.02%
|
Apert. $1.2729
Min. $1.2420
Máx. $1.3095
|
$338.84K 272.82K EWT | $37.34M |
|
||
| 786 |
MyNeighborAlice
786
ALICE
|
$0.373299 | 0.35% | -1.81% | -3.01% |
30d
-19.23%
60d
14.12%
90d
-25.16%
|
Apert. $0.382868
Min. $0.371969
Máx. $0.393157
|
$10.94M 29.30M ALICE | $37.33M |
|
||
| 787 |
MARBLEX
787
MBX
|
$0.172277 | 0.07% | 1.34% | -6% |
30d
-13.38%
60d
-3.08%
90d
-20.77%
|
Apert. $0.17038
Min. $0.169938
Máx. $0.172851
|
$2.44M 14.19M MBX | $37.30M |
|
||
| 788 |
Mango Network
788
MGO
|
$0.023262 | -0.14% | -4.79% | -10.76% |
30d
-18.41%
60d
-31.29%
90d
-31.29%
|
Apert. $0.024815
Min. $0.023262
Máx. $0.024815
|
$8.10M 348.20M MGO | $37.29M |
|
||
| 789 |
Seedify.fund
789
SFUND
|
$0.514924 | 0.08% | -1.48% | -10.49% |
30d
-19.63%
60d
-21.65%
90d
-25.94%
|
Apert. $0.515991
Min. $0.514501
Máx. $0.535349
|
$1.18M 2.30M SFUND | $37.23M |
|
||
| 790 |
X Empire
790
X
|
$0.000054 | 0.04% | -3.3% | 3.88% |
30d
-16.67%
60d
5.49%
90d
-38.75%
|
Apert. $0.00005555
Min. $0.00005385
Máx. $0.00005627
|
$3.28M 60.89B X | $37.22M |
|
||
| 791 |
Maverick Protocol
791
MAV
|
$0.053798 | 1.03% | -6.4% | -2.1% |
30d
6.65%
60d
38.19%
90d
-23.65%
|
Apert. $0.056719
Min. $0.05324
Máx. $0.059106
|
$34.68M 644.71M MAV | $37.10M |
|
||
| 792 |
Act I : The AI Prophecy
792
ACT
|
$0.038960 | 0.7% | -2.19% | -2.27% |
30d
-19.34%
60d
-4.2%
90d
-38.29%
|
Apert. $0.039507
Min. $0.038687
Máx. $0.040277
|
$20.52M 526.73M ACT | $36.94M |
|
||
| 793 |
DarkStar
793
DARK
|
$0.125742 | 1.8% | -5.13% | -0.75% |
30d
4993.53%
60d
4993.53%
90d
4993.53%
|
Apert. $0.132217
Min. $0.119447
Máx. $0.135468
|
$6.75M 53.67M DARK | $36.88M |
|
||
| 794 |
Wrapped QUIL
794
WQUIL
|
$0.040808 | 0.21% | 1.34% | 7.19% |
30d
-13.93%
60d
49.15%
90d
15.47%
|
Apert. $0.039896
Min. $0.039896
Máx. $0.0439
|
$753.18K 18.46M WQUIL | $36.82M |
|
||
| 795 |
Coinbase Wrapped XRP
795
CBXRP
|
$2.90 | 0.23% | -0.78% | -6.3% |
30d
-18.67%
60d
46.46%
90d
55.63%
|
Apert. $2.8781
Min. $2.8781
Máx. $2.9611
|
$283.35K 97.66K CBXRP | $36.80M |
|
||
| 796 |
Thala APT
796
THAPT
|
$5.15 | 0.75% | -2.03% | -8.11% |
30d
-17.11%
60d
19.49%
90d
-20.14%
|
Apert. $5.218
Min. $5.108
Máx. $5.300
|
$107.00 20.00 THAPT | $36.60M |
|
||
| 797 |
Fuel Network
797
FUEL
|
$0.006392 | -0.37% | -1.6% | -5.82% |
30d
-16.13%
60d
-10.18%
90d
-54.72%
|
Apert. $0.00642187
Min. $0.00639222
Máx. $0.006511
|
$2.15M 335.76M FUEL | $36.41M |
|
||
| 798 |
SLERF
798
SLERF
|
$0.072694 | 0.15% | -3.19% | -6.85% |
30d
-19.11%
60d
19.94%
90d
-21.48%
|
Apert. $0.074954
Min. $0.072582
Máx. $0.07692
|
$2.88M 39.58M SLERF | $36.35M |
|
||
| 799 |
UNIPOLY
799
UNP
|
$0.165394 | 0.19% | 0.12% | -13.65% |
30d
-16.29%
60d
-13.03%
90d
-19.35%
|
Apert. $0.165301
Min. $0.165019
Máx. $0.165452
|
$463.40K 2.80M UNP | $36.26M |
|
||
| 800 |
Coq Inu
800
COQ
|
$0.00000052 | -6.35% | -9.65% | -15.07% |
30d
-29.42%
60d
15.58%
90d
-41.94%
|
Apert. $0.000000568
Min. $0.0000005179
Máx. $0.000000585
|
$4.32M 8.35T COQ | $35.98M |
|
32.837 Monedas Monitoreadas - Página
16 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.