Cap Mercado $2.75T
-2.31%
Volumen 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Xai
751
XAI
|
$0.011542 | -2.42% | -1.68% | -18.35% |
30d
-34.3%
60d
-36.59%
90d
-45.86%
|
Apert. $0.011437
Min. $0.011437
Máx. $0.012409
|
$4.78M 414.16M XAI | $22.78M |
|
||
| 752 |
Wayfinder
752
PROMPT
|
$0.056380 | -1.72% | -7.68% | 2.14% |
30d
-1.57%
60d
-3.27%
90d
-6.09%
|
Apert. $0.059008
Min. $0.056126
Máx. $0.063661
|
$12.34M 218.88M PROMPT | $22.91M |
|
||
| 753 |
Wink
753
WIN
|
$0.000023 | -0.61% | 0.83% | -10.53% |
30d
-17.12%
60d
-22.17%
90d
-33.02%
|
Apert. $0.00002263
Min. $0.00002263
Máx. $0.00002377
|
$6.12M 262.71B WIN | $23.14M |
|
||
| 754 |
Orderly Network
754
ORDER
|
$0.062652 | -1.45% | -0.54% | -20.2% |
30d
-36.51%
60d
-47.64%
90d
-63.38%
|
Apert. $0.062148
Min. $0.062148
Máx. $0.071714
|
$14.75M 235.46M ORDER | $22.90M |
|
||
| 755 |
Ocean Protocol
755
OCEAN
|
$0.111896 | -1.52% | -9.36% | -22.7% |
30d
-31.92%
60d
-49.64%
90d
-59.89%
|
Apert. $0.120997
Min. $0.111896
Máx. $0.126861
|
$301.20K 2.69M OCEAN | $23.20M |
|
||
| 756 |
MAP Protocol
756
MAPP
|
$0.003735 | -0.02% | -0.91% | -10.66% |
30d
-14.55%
60d
-6.61%
90d
-2.03%
|
Apert. $0.00381219
Min. $0.00373289
Máx. $0.00382848
|
$675.83K 180.96M MAPP | $23.08M |
|
||
| 757 |
Gains Network
757
GNS
|
$0.887277 | -1.8% | -3.37% | -2.19% |
30d
-23.76%
60d
-40.33%
90d
-35.59%
|
Apert. $0.880872
Min. $0.880872
Máx. $0.948181
|
$4.36M 4.91M GNS | $22.52M |
|
||
| 758 |
Yala
758
YU
|
$0.275194 | - | 0.83% | -26.54% |
30d
-43.55%
60d
-6.79%
90d
-72.46%
|
Apert. $0.2721
Min. $0.2721
Máx. $0.275354
|
- - | $22.91M |
|
||
| 759 |
Circle Internet Group Tokenized Stock (Ondo)
759
CRCLon
|
$62.48 | 0.05% | -0.7% | -11.33% |
30d
-25.25%
60d
-27.42%
90d
-47.41%
|
Apert. $62.85
Min. $62.44
Máx. $62.92
|
$389.02K 6.23K CRCLon | $22.85M |
|
||
| 760 |
Invesco QQQ Tokenized ETF (Ondo)
760
QQQon
|
$621.21 | -0.03% | 0.03% | -0.22% |
30d
1.13%
60d
-0.17%
90d
-1.76%
|
Apert. $621.63
Min. $620.94
Máx. $622.02
|
$363.25K 584.00 QQQon | $22.76M |
|
||
| 761 |
Baby Shark Universe
761
BSU
|
$0.134951 | -0.1% | 4.04% | -12.12% |
30d
-10.59%
60d
-38.27%
90d
-41.47%
|
Apert. $0.126817
Min. $0.126817
Máx. $0.141334
|
$54.51M 403.91M BSU | $22.67M |
|
||
| 762 |
Gigachad
762
GIGA
|
$0.002385 | -1.87% | -2.85% | -24.42% |
30d
-44.07%
60d
-51.27%
90d
-54.34%
|
Apert. $0.0023527
Min. $0.0023527
Máx. $0.00249859
|
$1.33M 555.78M GIGA | $22.19M |
|
||
| 763 |
Pepecoin
763
PEPECOINORG
|
$0.000222 | -0.17% | 3.19% | -14.35% |
30d
-9.88%
60d
-24.43%
90d
-11.44%
|
Apert. $0.00022008
Min. $0.0002128
Máx. $0.00023158
|
$108.16K 486.13M PEPECOINORG | $22.57M |
|
||
| 764 |
Tensor
764
TNSR
|
$0.047708 | -2.35% | -2.14% | -17.02% |
30d
-41.71%
60d
-61.01%
90d
2.21%
|
Apert. $0.046753
Min. $0.046753
Máx. $0.050609
|
$10.52M 220.47M TNSR | $22.05M |
|
||
| 765 |
Celer Network
765
CELR
|
$0.002810 | -2.3% | -3.39% | -17.47% |
30d
-30.19%
60d
-33.87%
90d
-42.7%
|
Apert. $0.00280141
Min. $0.00280141
Máx. $0.00302236
|
$3.09M 1.10B CELR | $21.93M |
|
||
| 766 |
HeyElsa
766
ELSA
|
$0.097877 | 0.49% | -26.14% | -18.58% |
30d
-68.05%
60d
-68.05%
90d
-68.05%
|
Apert. $0.122705
Min. $0.096224
Máx. $0.134264
|
$235.48M 2.41B ELSA | $22.41M |
|
||
| 767 |
Boundless
767
ZKC
|
$0.094968 | -2.09% | -7.21% | -37.87% |
30d
-19.5%
60d
-34.73%
90d
-48.94%
|
Apert. $0.100805
Min. $0.094968
Máx. $0.111396
|
$53.21M 560.33M ZKC | $21.83M |
|
||
| 768 |
Sonic SVM
768
SON
|
$0.044865 | -2.48% | -3.42% | -30% |
30d
-45.49%
60d
-47.56%
90d
-60.84%
|
Apert. $0.046341
Min. $0.044864
Máx. $0.052395
|
$44.42M 990.01M SON | $21.67M |
|
||
| 769 |
Anoma
769
XAN
|
$0.008653 | -2.48% | -4.07% | -22.29% |
30d
-51.43%
60d
-62.08%
90d
-70.41%
|
Apert. $0.00854507
Min. $0.00854507
Máx. $0.00949118
|
$11.15M 1.29B XAN | $21.63M |
|
||
| 770 |
Arcblock
770
ABT
|
$0.202344 | -9.9% | -0.26% | -5% |
30d
-22%
60d
-46.28%
90d
-56.1%
|
Apert. $0.203144
Min. $0.198962
Máx. $0.227817
|
$211.71K 1.05M ABT | $19.94M |
|
||
| 771 |
Comtech Gold
771
CGO
|
$154.46 | -1.55% | -1.34% | -4.28% |
30d
11.14%
60d
14.3%
90d
20.25%
|
Apert. $156.76
Min. $154.46
Máx. $157.09
|
$1.08M 6.97K CGO | $21.78M |
|
||
| 772 |
NYM
772
NYM
|
$0.026565 | -0.44% | 2.01% | -21.1% |
30d
-29.98%
60d
-44.41%
90d
-42.13%
|
Apert. $0.027167
Min. $0.025849
Máx. $0.027269
|
$1.84M 69.39M NYM | $21.98M |
|
||
| 773 |
Delysium
773
AGI
|
$0.013035 | -1.3% | 1.59% | -12.92% |
30d
-11.9%
60d
-30.93%
90d
-48.79%
|
Apert. $0.012352
Min. $0.012352
Máx. $0.013432
|
$1.43M 109.60M AGI | $21.79M |
|
||
| 774 |
Rifampicin
774
RIF
|
$0.023797 | 8.01% | 55.59% | 159.33% |
30d
188.86%
60d
1063.77%
90d
168.84%
|
Apert. $0.01687
Min. $0.011235
Máx. $0.023796
|
$745.73K 31.34M RIF | $23.78M |
|
||
| 775 |
Firo - ZCoin
775
FIRO
|
$1.2038 | 0.01% | -2.33% | -12.08% |
30d
-3.67%
60d
-46.19%
90d
-24.82%
|
Apert. $1.2255
Min. $1.2036
Máx. $1.2385
|
$411.89K 342.15K FIRO | $21.92M |
|
||
| 776 | $697.19 | - | - | 0.38% |
30d
1.18%
60d
1.22%
90d
1.35%
|
Apert. $697.14
Min. $696.96
Máx. $697.18
|
- - | $21.92M |
|
|||
| 777 |
Sophon
777
SOPH
|
$0.010628 | -2.98% | -1.22% | -11.62% |
30d
-18.62%
60d
-36.32%
90d
-52.51%
|
Apert. $0.010404
Min. $0.010404
Máx. $0.015868
|
$100.24M 9.43B SOPH | $21.26M |
|
||
| 778 |
MAGIC
778
MAGIC
|
$0.066615 | -2.54% | -4.16% | -22.7% |
30d
-32.17%
60d
-35.69%
90d
-41.63%
|
Apert. $0.067981
Min. $0.066615
Máx. $0.071382
|
$7.03M 105.47M MAGIC | $21.16M |
|
||
| 779 |
Polymath
779
POLY
|
$0.069282 | -2.23% | 52.45% | 178% |
30d
161.2%
60d
1.96%
90d
-29.18%
|
Apert. $0.050211
Min. $0.022573
Máx. $0.074479
|
$2.10K 30.31K POLY | $21.68M |
|
||
| 780 |
Lucidum Coin
780
LUCIC
|
$0.129424 | -1.83% | -2.75% | -14.91% |
30d
-22.93%
60d
-30.93%
90d
-77.93%
|
Apert. $0.1327
Min. $0.129424
Máx. $0.135809
|
$47.73K 368.81K LUCIC | $21.24M |
|
||
| 781 |
Clearpool
781
CPOOL
|
$0.022527 | -4.13% | -1.1% | -17.28% |
30d
-32.18%
60d
-45.35%
90d
-55.38%
|
Apert. $0.022156
Min. $0.02203
Máx. $0.038573
|
$109.32M 4.85B CPOOL | $20.73M |
|
||
| 782 |
Vine Coin
782
VINE
|
$0.020884 | -3.25% | -5.84% | -19.9% |
30d
-30.36%
60d
-32.35%
90d
-46.1%
|
Apert. $0.021891
Min. $0.020883
Máx. $0.02275
|
$3.53M 168.86M VINE | $20.88M |
|
||
| 783 |
Titans Tap
783
TIT
|
$0.000697 | -0.65% | -1.23% | 41% |
30d
76.88%
60d
-22.59%
90d
-55.3%
|
Apert. $0.00070044
Min. $0.00069716
Máx. $0.0007062
|
$106.49K 152.75M TIT | $21.39M |
|
||
| 784 |
Electroneum
784
ETN
|
$0.001193 | 0.02% | 0.22% | -6.65% |
30d
-2.73%
60d
-20.56%
90d
-32.42%
|
Apert. $0.00120872
Min. $0.00117539
Máx. $0.00121875
|
$425.04K 356.25M ETN | $21.45M |
|
||
| 785 |
Bonfida (aka SNS)
785
FIDA
|
$0.021029 | -2.87% | -5.49% | -15.72% |
30d
-43.95%
60d
-55.85%
90d
-57.13%
|
Apert. $0.021755
Min. $0.021028
Máx. $0.022581
|
$4.63M 219.95M FIDA | $20.84M |
|
||
| 786 |
StrikeCoin
786
STRX
|
$0.023856 | -2.65% | 9.47% | 2.47% |
30d
-22.57%
60d
-34.11%
90d
-34.98%
|
Apert. $0.021124
Min. $0.021124
Máx. $0.024978
|
$54.04K 2.27M STRX | $20.82M |
|
||
| 787 |
ChainGPT
787
CGPT
|
$0.023920 | -1.85% | -0.64% | -17.16% |
30d
-27.41%
60d
-37.19%
90d
-45.5%
|
Apert. $0.023699
Min. $0.023699
Máx. $0.02536
|
$4.77M 199.28M CGPT | $20.95M |
|
||
| 788 |
Dymension
788
DYM
|
$0.045360 | -2.29% | -2.6% | -18.39% |
30d
-38.2%
60d
-49.6%
90d
-43.27%
|
Apert. $0.045658
Min. $0.045359
Máx. $0.048608
|
$1.89M 41.56M DYM | $20.65M |
|
||
| 789 |
Collect on Fanable
789
COLLECT
|
$0.037597 | -3.87% | -24.9% | -49.87% |
30d
-52.8%
60d
34.35%
90d
34.35%
|
Apert. $0.04979
Min. $0.037597
Máx. $0.052351
|
$8.47M 225.24M COLLECT | $20.19M |
|
||
| 790 |
AO
790
AO
|
$4.04 | -32.21% | -31.4% | -30.88% |
30d
-31.98%
60d
-26.37%
90d
-20.63%
|
Apert. $6.065
Min. $4.0430
Máx. $6.946
|
$2.56M 634.04K AO | $14.22M |
|
||
| 791 |
Velvet
791
VELVET
|
$0.109583 | -0.91% | -3.08% | -14.43% |
30d
-22.38%
60d
-39.29%
90d
-48.84%
|
Apert. $0.110676
Min. $0.109268
Máx. $0.117643
|
$6.38M 58.26M VELVET | $20.73M |
|
||
| 792 |
Nomina
792
NOM
|
$0.007112 | -1.42% | -12.54% | -56.02% |
30d
-9.03%
60d
-32.82%
90d
-53.2%
|
Apert. $0.00797318
Min. $0.00711245
Máx. $0.0083271
|
$24.36M 3.42B NOM | $20.63M |
|
||
| 793 |
Ankr Staked ETH
793
ANKRETH
|
$2,786.71 | -3.34% | -3.82% | -17.38% |
30d
-24.51%
60d
-23.38%
90d
-36.49%
|
Apert. $3,037.79
Min. $2,786.71
Máx. $3,037.79
|
$2.00 0 ANKRETH | $20.83M |
|
||
| 794 |
WalletConnect Token
794
WCT
|
$0.061087 | -1.7% | -2.88% | -20.38% |
30d
-27.76%
60d
-37.95%
90d
-48.06%
|
Apert. $0.061456
Min. $0.061087
Máx. $0.070678
|
$34.44M 563.80M WCT | $20.45M |
|
||
| 795 |
SingularityNET
795
AGIX
|
$0.078266 | -1.13% | -1.8% | -16.17% |
30d
-22.23%
60d
-32.87%
90d
-21.64%
|
Apert. $0.077734
Min. $0.077734
Máx. $0.08275
|
$16.74K 213.91K AGIX | $20.66M |
|
||
| 796 |
Wrapped TAO
796
WTAO
|
$189.67 | -0.01% | -3.06% | -14.92% |
30d
-23.42%
60d
-34.95%
90d
-59.71%
|
Apert. $189.32
Min. $188.39
Máx. $200.94
|
- - | $20.66M |
|
||
| 797 |
Keep Network
797
KEEP
|
$0.065622 | -3.31% | -22.29% | -22.64% |
30d
-37.78%
60d
-8.83%
90d
17%
|
Apert. $0.074381
Min. $0.065621
Máx. $0.085917
|
$12.51K 190.69K KEEP | $20.52M |
|
||
| 798 |
OHO
798
OHO
|
$0.000841 | -0.64% | -2.05% | -11.34% |
30d
-15.13%
60d
-18.34%
90d
-27.9%
|
Apert. $0.00085571
Min. $0.00084137
Máx. $0.00086997
|
$168.04K 199.72M OHO | $20.30M |
|
||
| 799 |
Pixels
799
PIXEL
|
$0.006215 | -2.91% | -1.29% | -17.73% |
30d
-30.19%
60d
-44.16%
90d
-51.23%
|
Apert. $0.00613732
Min. $0.00613732
Máx. $0.00663503
|
$5.15M 829.17M PIXEL | $19.81M |
|
||
| 800 |
Echelon Prime
800
PRIME
|
$0.559825 | -1.78% | -2.64% | -17.47% |
30d
-25.33%
60d
-35.13%
90d
-36%
|
Apert. $0.544145
Min. $0.540614
Máx. $0.599783
|
$7.81M 13.95M PRIME | $20.03M |
|
34.180 Monedas Monitoreadas - Página
16 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.