Cap Mercado $3.90T -0.93%
Volumen 24h $333.01B 13.69%
BTC % 55.03% -0.07%
ETH % 11.93% 0.75%
Monedas 33.462 +13
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
751 $0.003945 0.32% 0.14% -8.23%
30d -38.92%
60d -40.91%
90d -41.92%
Apert. $0.00395075
Min. $0.00392471
Máx. $0.00409939
$1.58M 401.11M ALI $35.97M
752 $0.000106 -1.5% -13.81% -20.78%
30d -38.15%
60d -53.95%
90d -60.96%
Apert. $0.00011991
Min. $0.0001024
Máx. $0.00012568
$4.57M 43.22B APU $35.70M
753
Saga
Saga
753
SAGA
$0.116099 -1.47% -6.8% -16.67%
30d -54.81%
60d -53.28%
90d -63.3%
Apert. $0.121017
Min. $0.116099
Máx. $0.126887
$9.50M 81.84M SAGA $35.64M
754 $0.085553 -1.49% -1.61% -8.29%
30d -52.53%
60d -50.58%
90d -59.27%
Apert. $0.084284
Min. $0.084284
Máx. $0.090096
$16.04M 187.46M PARTI $35.57M
755
Celo Dollar
Celo Dollar
755
CDUSD
$1.0000 0.01% - -
30d -0.07%
60d -
90d -
Apert. $1.0000
Min. $0.9997
Máx. $1.0006
$1.14M 1.14M CDUSD $35.56M
756
AKEDO
AKEDO
756
AKE
$0.001550 -0.75% -2.87% -9.66%
30d -15.96%
60d 218.05%
90d 194.76%
Apert. $0.00157574
Min. $0.00153002
Máx. $0.00166093
$5.75M 3.71B AKE $35.33M
757
Enso
Enso
757
ENSO
$1.71 0.27% -11.69% -72.24%
30d -72.24%
60d -72.24%
90d -72.24%
Apert. $1.8353
Min. $1.7082
Máx. $2.0717
$56.21M 32.82M ENSO $35.27M
758
EGL1
EGL1
758
EGL1
$0.035258 -0.19% 0.02% -14.46%
30d -1.47%
60d -53.69%
90d -69.69%
Apert. $0.035188
Min. $0.035122
Máx. $0.035512
$10.33M 292.90M EGL1 $35.26M
759
LOOK
LOOK
759
LOOK
$0.038137 0.41% -3.76% -12.95%
30d -8.42%
60d 22965.02%
90d 22965.02%
Apert. $0.038552
Min. $0.035674
Máx. $0.040408
$793.70K 20.81M LOOK $35.18M
760
Dolomite
Dolomite
760
DOLO
$0.079555 -1.14% -4.34% -14.54%
30d -50.45%
60d -65.2%
90d -4.07%
Apert. $0.080574
Min. $0.079555
Máx. $0.085282
$7.45M 93.66M DOLO $35.13M
761 $0.039376 -0.94% -9.57% -17.88%
30d -36.83%
60d -33.71%
90d -51.53%
Apert. $0.041128
Min. $0.039375
Máx. $0.04438
$2.40M 60.94M TAI $35.13M
762 $0.118170 -0.71% -8.06% -34.93%
30d -57.37%
60d -58.77%
90d -66.64%
Apert. $0.126809
Min. $0.118169
Máx. $0.136528
$118.88K 1.01M AGIX $35.04M
763
INFINIT
INFINIT
763
IN
$0.135056 -2.24% -9.98% -24.79%
30d 95.62%
60d 76.03%
90d 152.3%
Apert. $0.143919
Min. $0.135055
Máx. $0.152004
$29.46M 218.12M IN $34.99M
764
Staked Frax USD
Staked Frax USD
764
SFRXUSD
$1.1645 -0.06% -0.04% 0.09%
30d 0.48%
60d 1.05%
90d 1.79%
Apert. $1.1642
Min. $1.1642
Máx. $1.1652
$168.08K 144.34K SFRXUSD $34.93M
765
Uquid Coin
Uquid Coin
765
UQC
$3.49 -0.03% 0.26% -1.72%
30d -7.56%
60d -17.88%
90d -23.31%
Apert. $3.4835
Min. $3.4831
Máx. $3.6953
$26.61K 7.62K UQC $34.92M
766
Ponke
Ponke
766
PONKE
$0.062754 -1.34% -3.86% -7.9%
30d -40.34%
60d -40.66%
90d -61.65%
Apert. $0.062558
Min. $0.062558
Máx. $0.067751
$6.65M 105.91M PONKE $34.86M
767
Polymath
Polymath
767
POLY
$0.093301 -2.11% 0.58% 1.52%
30d -4.75%
60d -5.31%
90d -8.47%
Apert. $0.095723
Min. $0.092512
Máx. $0.096628
$3.18K 34.04K POLY $34.79M
768
Coreum
Coreum
768
COREUM
$0.089973 -0.05% -0.7% -10.15%
30d -34.02%
60d -43.79%
90d -44.72%
Apert. $0.090696
Min. $0.089973
Máx. $0.091407
$297.32K 3.30M COREUM $34.62M
769 $0.016426 -1.28% -12.5% -22.44%
30d -66.64%
60d -67.66%
90d -67.66%
Apert. $0.017926
Min. $0.016425
Máx. $0.019142
$16.18M 984.82M CAMP $34.59M
770 $0.397488 -1.16% -5.54% -13.24%
30d -39.77%
60d -41.27%
90d -55.11%
Apert. $0.408164
Min. $0.397488
Máx. $0.424406
$6.85M 17.22M AGLD $34.43M
771 $11.50 -0.7% -9.96% 91.36%
30d 45.02%
60d 32.94%
90d 33.42%
Apert. $14.20
Min. $10.34
Máx. $15.47
$237.45M 20.64M MLN $34.37M
772
READY!
READY!
772
READY
$0.034311 1% -4.16% -18.11%
30d 140.19%
60d 957.76%
90d 817.22%
Apert. $0.034107
Min. $0.033969
Máx. $0.036121
$6.71M 195.49M READY $34.31M
773
Derive
Derive
773
DRV
$0.046272 -1.35% -11.78% -17.54%
30d 48.41%
60d -16.05%
90d -33.73%
Apert. $0.051908
Min. $0.046271
Máx. $0.052823
$299.64K 6.48M DRV $34.13M
774 $0.016814 -1.01% -6.26% -14.71%
30d -38.87%
60d -43.15%
90d -59.05%
Apert. $0.017328
Min. $0.016814
Máx. $0.018185
$3.74M 222.16M VANRY $34.08M
775 $2.99 0.68% -1.22% 0.46%
30d 0.76%
60d -12.79%
90d -51.12%
Apert. $2.9735
Min. $2.9360
Máx. $3.0242
$1.09M 365.66K LUR $34.07M
776
AriaAI
AriaAI
776
ARIA
$0.155824 -1.26% 2.01% 7.65%
30d -2.55%
60d 155.65%
90d 163.36%
Apert. $0.147711
Min. $0.147711
Máx. $0.157825
$28.39M 182.17M ARIA $34.06M
777 $0.340554 -1.12% -12.39% -39.71%
30d -6.26%
60d -9.54%
90d -28.69%
Apert. $0.369206
Min. $0.340554
Máx. $0.389186
$32.23M 94.65M ALICE $33.99M
778
OpenVPP
OpenVPP
778
OVPP
$0.033788 -1.2% -9.19% -25.93%
30d -64.85%
60d -9.72%
90d 125832.53%
Apert. $0.036675
Min. $0.033788
Máx. $0.037809
$1.67M 49.45M OVPP $33.79M
779
Zircuit
Zircuit
779
ZRC
$0.015284 -0.68% -5% -2.7%
30d -39.85%
60d -45.27%
90d -45.47%
Apert. $0.015682
Min. $0.015283
Máx. $0.016272
$9.18M 600.49M ZRC $33.55M
780 $107,519.93 -0.37% -2.19% -4.77%
30d -7.04%
60d -4.74%
90d -9.27%
Apert. $107,756.03
Min. $107,519.92
Máx. $110,906.05
$106.44K 0 WRBTC $33.46M
781
Ampleforth
Ampleforth
781
AMPL
$1.1796 -0.67% -4.63% -2.14%
30d -2.99%
60d -2.42%
90d -9.72%
Apert. $1.2171
Min. $1.1796
Máx. $1.2428
$28.94K 24.53K AMPL $33.35M
782
ArchLoot
ArchLoot
782
ALT
$0.041319 -0.67% 0.02% -6.44%
30d -49%
60d -46.65%
90d -53.67%
Apert. $0.04052
Min. $0.04052
Máx. $0.042017
$5.63M 136.32M ALT $33.32M
783
Lift Dollar
Lift Dollar
783
USDL
$1.0005 0.05% - 0.07%
30d 0.17%
60d 0.09%
90d 0.08%
Apert. $1.0004
Min. $0.9989
Máx. $1.0004
$23.00 23.00 USDL $33.25M
784
SmarDex
SmarDex
784
SDEX
$0.003565 -0.98% -1.82% -3.78%
30d -21.09%
60d -16.87%
90d -26.8%
Apert. $0.00362789
Min. $0.00356512
Máx. $0.00364532
$1.78M 499.32M SDEX $33.17M
785 $1.58 -2.35% 1.23% 68.21%
30d 30.03%
60d 26.16%
90d 19.68%
Apert. $1.4709
Min. $1.4709
Máx. $1.6363
$16.41M 10.41M DEGO $33.11M
786 $0.002764 -0.05% 0.93% -3.34%
30d -34.89%
60d -44.69%
90d -65.44%
Apert. $0.0027255
Min. $0.00269792
Máx. $0.00284271
$287.16K 103.90M XRD $32.81M
787
Humans.ai
Humans.ai
787
HEART
$0.004187 -0.01% -5.88% -15.81%
30d -19.63%
60d -40.95%
90d -49.57%
Apert. $0.00446609
Min. $0.00418743
Máx. $0.00447134
$411.90K 98.37M HEART $32.66M
788
Burnedfi
Burnedfi
788
BURN
$2.62 -0.55% 7.57% 2.36%
30d -7.65%
60d 14.2%
90d 33.9%
Apert. $2.3783
Min. $2.3272
Máx. $2.6466
$164.98K 63.04K BURN $32.55M
789
Avail
Avail
789
AVAIL
$0.009202 0.56% -1.76% -6.02%
30d -37.92%
60d -37.68%
90d -52.81%
Apert. $0.00927319
Min. $0.00914958
Máx. $0.00952043
$2.60M 283.05M AVAIL $32.49M
790
AdShares
AdShares
790
ADS
$0.834660 -0.5% 10.28% 7.75%
30d 45.09%
60d 99.81%
90d 95.58%
Apert. $0.749347
Min. $0.743395
Máx. $0.838854
$2.41M 2.89M ADS $32.34M
791 $0.385526 -0.25% -2.26% -17.83%
30d -22.83%
60d 49.45%
90d 12.11%
Apert. $0.392319
Min. $0.384213
Máx. $0.395196
$1.16M 3.01M MLC $32.27M
792 $0.345871 - - 42.41%
30d 107.17%
60d 99.22%
90d 113.59%
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
$33.60K - $32.18M
793 $0.003207 -1.75% -6.91% -12.71%
30d -49.57%
60d -54.46%
90d -55%
Apert. $0.00334491
Min. $0.00320721
Máx. $0.00353598
$7.85M 2.45B BANANA $32.07M
794
Tradoor
Tradoor
794
TRADOOR
$2.23 -0.46% -3.54% -20.43%
30d -47.64%
60d 174.53%
90d 174.53%
Apert. $2.2591
Min. $2.2256
Máx. $2.3737
$6.12M 2.75M TRADOOR $31.94M
795
PolySwarm
PolySwarm
795
NCT
$0.016933 1.82% -0.89% -4.58%
30d -24.08%
60d -17.22%
90d -22.24%
Apert. $0.01702
Min. $0.016408
Máx. $0.017186
$311.86K 18.42M NCT $31.93M
796
Law Blocks
Law Blocks
796
LBT
$0.130278 0.1% -0.11% 0.39%
30d -0.76%
60d -1.63%
90d -1.67%
Apert. $0.130014
Min. $0.130014
Máx. $0.130535
$338.62K 2.60M LBT $31.92M
797
Everlyn AI
Everlyn AI
797
LYN
$0.124608 -4.26% -2.44% -26.5%
30d -74.34%
60d -74.34%
90d -74.34%
Apert. $0.121344
Min. $0.121344
Máx. $0.138141
$5.10M 40.89M LYN $31.85M
798 $0.147861 -2.21% 0.37% -5.81%
30d -41.4%
60d -49.49%
90d -60.18%
Apert. $0.143447
Min. $0.143447
Máx. $0.152949
$14.24M 96.27M NEWT $31.79M
799
Tharwa
Tharwa
799
TRWA
$0.004538 -1.3% -17.62% -32.86%
30d -42.86%
60d -58.41%
90d -51.53%
Apert. $0.00533373
Min. $0.00453772
Máx. $0.00555574
$1.19M 261.33M TRWA $31.78M
800
ANDY
ANDY
800
ANDY
$0.000032 -1.67% -2.22% -19.29%
30d -41.36%
60d -50.9%
90d -66.33%
Apert. $0.00003047
Min. $0.00003047
Máx. $0.00003507
$944.38K 29.79B ANDY $31.70M
33.462 Monedas Monitoreadas - Página 16 de 670

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.