Cap Mercado $2.53T
-3.01%
Volumen 24h $140.74B
29.53%
BTC % 53.8%
-0.33%
ETH % 9.81%
-1.63%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Infinity Ground
751
AIN
|
$0.076191 | 1.65% | -9.22% | 59.28% |
30d
129.86%
60d
63.01%
90d
50.58%
|
Apert. $0.085071
Min. $0.074948
Máx. $0.093486
|
$2.83M 37.11M AIN | $22.25M |
|
||
| 752 |
Momentum
752
MOMENTUMTOKE1
|
$0.108360 | -0.57% | -2.71% | -11.61% |
30d
-16.03%
60d
-42.63%
90d
-50.37%
|
Apert. $0.116928
Min. $0.107813
Máx. $0.116928
|
$3.94M 36.38M MOMENTUMTOKE1 | $22.12M |
|
||
| 753 |
Orderly Network
753
ORDER
|
$0.059876 | 1.04% | 4.11% | 10.89% |
30d
2.72%
60d
-22.58%
90d
-37.2%
|
Apert. $0.056606
Min. $0.055807
Máx. $0.063581
|
$46.04M 768.97M ORDER | $22.04M |
|
||
| 754 |
Space and Time
754
SXT
|
$0.015728 | -0.53% | -2.27% | -12.14% |
30d
-29.27%
60d
-53.76%
90d
-36.72%
|
Apert. $0.016831
Min. $0.015677
Máx. $0.016831
|
$5.63M 358.02M SXT | $22.02M |
|
||
| 755 |
Hyperlane
755
HYPER
|
$0.091218 | -0.39% | -3.32% | -0.64% |
30d
-7.23%
60d
-25.8%
90d
-24.93%
|
Apert. $0.097608
Min. $0.090949
Máx. $0.097777
|
$5.63M 61.74M HYPER | $22.02M |
|
||
| 756 |
Allora
756
ALLO
|
$0.109542 | -0.22% | -1.46% | -16.86% |
30d
-19.48%
60d
28.76%
90d
-5.81%
|
Apert. $0.113988
Min. $0.109541
Máx. $0.113988
|
$6.35M 57.96M ALLO | $21.96M |
|
||
| 757 |
Hippo Protocol
757
HP
|
$0.016596 | -0.04% | -1.26% | -0.33% |
30d
-10.2%
60d
-27.55%
90d
-18.28%
|
Apert. $0.016926
Min. $0.016595
Máx. $0.016939
|
$194.43K 11.72M HP | $21.94M |
|
||
| 758 |
Metis
758
METIS
|
$3.00 | 0.23% | -1.51% | -8.43% |
30d
-17.66%
60d
-37.5%
90d
-44.8%
|
Apert. $3.1545
Min. $2.9723
Máx. $3.1545
|
$2.71M 901.92K METIS | $21.93M |
|
||
| 759 |
WalletConnect Token
759
WCT
|
$0.062481 | -2.95% | -2.52% | 7.46% |
30d
0.28%
60d
-15.09%
90d
-16.48%
|
Apert. $0.065781
Min. $0.06248
Máx. $0.067432
|
$19.21M 307.48M WCT | $21.92M |
|
||
| 760 |
QuarkChain
760
QKC
|
$0.003032 | -0.17% | -1.23% | -4.53% |
30d
-7.17%
60d
-26.34%
90d
-22.61%
|
Apert. $0.00313934
Min. $0.00302932
Máx. $0.00313934
|
$383.08K 126.33M QKC | $21.90M |
|
||
| 761 |
AdShares
761
ADS
|
$0.562254 | -0.22% | -0.29% | -5.38% |
30d
0.8%
60d
-21.67%
90d
-22%
|
Apert. $0.575628
Min. $0.559509
Máx. $0.575628
|
$2.03M 3.61M ADS | $21.79M |
|
||
| 762 |
Aevo
762
AEVO
|
$0.023767 | -0.42% | -2.97% | -9.82% |
30d
-8.76%
60d
-37.36%
90d
-34.53%
|
Apert. $0.025237
Min. $0.023647
Máx. $0.025237
|
$3.78M 158.99M AEVO | $21.78M |
|
||
| 763 |
SmarDex
763
SDEX
|
$0.002259 | -0.46% | -7.56% | -23.79% |
30d
-19.86%
60d
-56.06%
90d
-56.61%
|
Apert. $0.00258057
Min. $0.00225791
Máx. $0.00258057
|
$359.74K 159.21M SDEX | $21.78M |
|
||
| 764 | $660.13 | -0.38% | -0.37% | -1.22% |
30d
-5.12%
60d
-4.71%
90d
-4.44%
|
Apert. $662.35
Min. $660.13
Máx. $662.69
|
$62.86K 95.00 IVVon | $21.68M |
|
|||
| 765 |
Tether Gold Tokens
765
XAUT0
|
$4,444.05 | -0.82% | -0.86% | -10.66% |
30d
-12.73%
60d
-7.36%
90d
-0.72%
|
Apert. $4,486.67
Min. $4,444.05
Máx. $4,489.18
|
$922.38K 207.00 XAUT0 | $21.68M |
|
||
| 766 |
Adventure Gold
766
AGLD
|
$0.232505 | -0.97% | -5.3% | -5.12% |
30d
5.11%
60d
-19.42%
90d
-7.82%
|
Apert. $0.246452
Min. $0.229941
Máx. $0.24692
|
$7.41M 31.86M AGLD | $21.58M |
|
||
| 767 |
Venom
767
VENOM
|
$0.021753 | -1.32% | -6.98% | -8.2% |
30d
-20.07%
60d
-41.37%
90d
-49.48%
|
Apert. $0.023403
Min. $0.021753
Máx. $0.023414
|
$445.68K 20.49M VENOM | $21.51M |
|
||
| 768 |
Dent
768
DENT
|
$0.000214 | -0.55% | -3.58% | -4.54% |
30d
53.92%
60d
10.11%
90d
5.39%
|
Apert. $0.00022325
Min. $0.0002133
Máx. $0.00022774
|
$6.04M 28.20B DENT | $21.42M |
|
||
| 769 |
Wrapped Rootstock Smart Bitcoin
769
WRBTC
|
$67,941.96 | 0.19% | -0.31% | -6.24% |
30d
0.04%
60d
-24.25%
90d
-22.19%
|
Apert. $70,303.15
Min. $67,402.75
Máx. $70,310.18
|
$19.31K 0 WRBTC | $21.14M |
|
||
| 770 |
Tokamak Network
770
TON
|
$0.479041 | -0.11% | -1.26% | -2.54% |
30d
-8.44%
60d
-31.32%
90d
-30.4%
|
Apert. $0.483646
Min. $0.47904
Máx. $0.485218
|
$266.83K 557.01K TON | $21.00M |
|
||
| 771 |
Clearpool
771
CPOOL
|
$0.021884 | -1.3% | 0.86% | 6.14% |
30d
2.82%
60d
-20.22%
90d
-27.2%
|
Apert. $0.022075
Min. $0.021677
Máx. $0.023292
|
$12.48M 570.21M CPOOL | $21.00M |
|
||
| 772 |
Cartesi
772
CTSI
|
$0.023083 | -0.14% | -2.64% | -9.28% |
30d
-10.54%
60d
-31.35%
90d
-27.67%
|
Apert. $0.024588
Min. $0.02285
Máx. $0.024588
|
$1.27M 55.11M CTSI | $20.96M |
|
||
| 773 |
Chevron tokenized stock (xStock)
773
CVXX
|
$220.95 | -2.17% | 1.53% | 13.64% |
30d
19.95%
60d
33.63%
90d
47.71%
|
Apert. $215.91
Min. $215.20
Máx. $243.23
|
$587.00 2.00 CVXX | $20.94M |
|
||
| 774 |
Boundless
774
ZKC
|
$0.072984 | - | -3.95% | -8.26% |
30d
-21.51%
60d
-28.05%
90d
-27.09%
|
Apert. $0.076682
Min. $0.072303
Máx. $0.076682
|
$5.67M 77.67M ZKC | $20.94M |
|
||
| 775 |
MAP Protocol
775
MAPP
|
$0.003379 | 0.67% | -2.46% | -4.26% |
30d
-3.52%
60d
-19.18%
90d
-21.08%
|
Apert. $0.00343402
Min. $0.00327852
Máx. $0.00346922
|
$304.46K 90.11M MAPP | $20.93M |
|
||
| 776 |
CoinEx token
776
CET
|
$0.029519 | -0.03% | -1.34% | -2.85% |
30d
6.41%
60d
0.47%
90d
-21.3%
|
Apert. $0.030086
Min. $0.02949
Máx. $0.030086
|
$44.25K 1.50M CET | $20.92M |
|
||
| 777 |
Landbox
777
LAND
|
$0.273100 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$0 - | $20.86M |
|
||
| 778 |
Bitcoin Diamond
778
BCD
|
$0.111591 | - | - | - |
30d
-
60d
33.9%
90d
-22.13%
|
Apert. $0.11159
Min. $0.11159
Máx. $0.11159
|
$0 - | $20.81M |
|
||
| 779 |
Wink
779
WIN
|
$0.000021 | 1.11% | 1.16% | -5.12% |
30d
-5.02%
60d
-20.2%
90d
-28.67%
|
Apert. $0.00002104
Min. $0.00002045
Máx. $0.00002104
|
$5.67M 270.82B WIN | $20.80M |
|
||
| 780 |
Wrapped Matic
780
WMATIC
|
$0.092427 | - | -1.92% | -5.38% |
30d
-13.35%
60d
-31.83%
90d
-14.49%
|
Apert. $0.096438
Min. $0.091682
Máx. $0.096438
|
$573.49K 6.20M WMATIC | $20.65M |
|
||
| 781 |
Prom / Prometeus
781
PROM
|
$1.1266 | 0.01% | -2.13% | 4.59% |
30d
-14.83%
60d
-55.3%
90d
-84.52%
|
Apert. $1.1745
Min. $1.1264
Máx. $1.2256
|
$6.52M 5.79M PROM | $20.56M |
|
||
| 782 |
Resolv
782
RESOLV
|
$0.055004 | 0.39% | -5.63% | -16.44% |
30d
-15.57%
60d
-44.86%
90d
-25.35%
|
Apert. $0.060482
Min. $0.051501
Máx. $0.060482
|
$63.39M 1.15B RESOLV | $20.55M |
|
||
| 783 |
Amnis Staked Aptos coin
783
STAPT
|
$1.1116 | - | -6.84% | 0.09% |
30d
6.97%
60d
-40.64%
90d
-42.2%
|
Apert. $1.2024
Min. $1.1115
Máx. $1.2024
|
- - | $20.48M |
|
||
| 784 |
CROSS
784
CROSS
|
$0.061019 | 0.5% | -2.17% | -11.21% |
30d
-43.69%
60d
-52.44%
90d
-49.76%
|
Apert. $0.061742
Min. $0.059746
Máx. $0.064362
|
$3.03M 49.60M CROSS | $20.45M |
|
||
| 785 |
Global Commercial Business
785
GCB
|
$0.017018 | - | -0.77% | -0.87% |
30d
-12.71%
60d
-26.62%
90d
-38.62%
|
Apert. $0.01715
Min. $0.017014
Máx. $0.017164
|
$202.00 11.88K GCB | $20.45M |
|
||
| 786 |
DIA
786
DIA
|
$0.170878 | -0.29% | -3.81% | -6.68% |
30d
-12.45%
60d
-36.79%
90d
-35.55%
|
Apert. $0.180808
Min. $0.170878
Máx. $0.181889
|
$1.89M 11.08M DIA | $20.45M |
|
||
| 787 |
Delysium
787
AGI
|
$0.012044 | -0.67% | -2.69% | 1.98% |
30d
5.06%
60d
-25.81%
90d
-9.33%
|
Apert. $0.012886
Min. $0.011969
Máx. $0.012886
|
$1.36M 113.20M AGI | $20.33M |
|
||
| 788 |
Radix Protocol
788
XRD
|
$0.001518 | -0.26% | -3.63% | -18.71% |
30d
-17.18%
60d
-31.85%
90d
-0.25%
|
Apert. $0.00157801
Min. $0.00149302
Máx. $0.00158305
|
$285.99K 188.43M XRD | $20.33M |
|
||
| 789 |
UPCX
789
UPC
|
$0.184469 | -2.18% | -0.64% | -8.27% |
30d
-20.76%
60d
-61.47%
90d
-73.57%
|
Apert. $0.189653
Min. $0.184468
Máx. $0.192416
|
$121.04K 656.17K UPC | $20.32M |
|
||
| 790 |
Swarm Network
790
TRUTH
|
$0.009734 | -2.72% | -2.43% | 4.13% |
30d
-6.24%
60d
-18.78%
90d
-59.85%
|
Apert. $0.010117
Min. $0.00973367
Máx. $0.010306
|
$1.76M 180.98M TRUTH | $20.30M |
|
||
| 791 |
Comtech Gold
791
CGO
|
$142.85 | -1.03% | -0.65% | -11.53% |
30d
-12.35%
60d
-7.22%
90d
1.34%
|
Apert. $143.49
Min. $142.85
Máx. $145.02
|
$940.68K 6.58K CGO | $20.14M |
|
||
| 792 |
Power Protocol
792
POWERPROTOCO1
|
$0.095852 | 0.72% | -8.06% | -19.61% |
30d
-74.75%
60d
-52.21%
90d
-67.77%
|
Apert. $0.105986
Min. $0.093338
Máx. $0.110677
|
$8.36M 87.25M POWERPROTOCO1 | $20.13M |
|
||
| 793 |
USAT
793
USAT
|
$1.0000 | 0.01% | -0.02% | -0.02% |
30d
0.02%
60d
0.04%
90d
0.04%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$3.41M 3.41M USAT | $20.00M |
|
||
| 794 |
Apertum
794
APTM
|
$0.233567 | -0.24% | -2.06% | -21.33% |
30d
-37.06%
60d
-65.68%
90d
-67.86%
|
Apert. $0.239684
Min. $0.233566
Máx. $0.240099
|
$1.23M 5.25M APTM | $19.94M |
|
||
| 795 |
Aurora Near
795
AURORA
|
$0.028791 | -0.27% | 0.34% | -10.39% |
30d
6.22%
60d
-37.45%
90d
-40.15%
|
Apert. $0.028878
Min. $0.028691
Máx. $0.029097
|
$280.32K 9.74M AURORA | $19.88M |
|
||
| 796 |
SynFutures
796
F
|
$0.005376 | -0.76% | -2.97% | -2.12% |
30d
-10.9%
60d
-13.9%
90d
-28.18%
|
Apert. $0.00568664
Min. $0.00536565
Máx. $0.00568664
|
$3.53M 656.44M F | $19.87M |
|
||
| 797 |
Cetus Protocol
797
CETUS
|
$0.021489 | -4.78% | 6.86% | 22.68% |
30d
28.98%
60d
-12.03%
90d
-7.97%
|
Apert. $0.020635
Min. $0.020101
Máx. $0.023201
|
$24.44M 1.14B CETUS | $19.82M |
|
||
| 798 |
Xai
798
XAI
|
$0.009884 | -0.48% | -4.82% | -8% |
30d
-1.34%
60d
-36.69%
90d
-35.48%
|
Apert. $0.010674
Min. $0.00988404
Máx. $0.010674
|
$5.24M 530.49M XAI | $19.82M |
|
||
| 799 |
StrikeCoin
799
STRX
|
$0.022647 | 1.16% | -2.61% | -5.38% |
30d
-4.08%
60d
-7.67%
90d
-27.33%
|
Apert. $0.023256
Min. $0.022098
Máx. $0.023256
|
$2.93K 129.55K STRX | $19.76M |
|
||
| 800 |
TokenPocket
800
TPT
|
$0.005698 | -0.9% | -0.44% | -3.96% |
30d
-18.44%
60d
-39.56%
90d
-43.69%
|
Apert. $0.00573306
Min. $0.00566374
Máx. $0.00576983
|
$81.86K 14.37M TPT | $19.75M |
|
34.362 Monedas Monitoreadas - Página
16 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.