Cap Mercado $2.51T
-2.53%
Volumen 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MAGIC
751
MAGIC
|
$0.068771 | 1.8% | -2.61% | -2.79% |
30d
-25.31%
60d
-28.58%
90d
-33.44%
|
Apert. $0.071022
Min. $0.067544
Máx. $0.071022
|
$5.00M 72.64M MAGIC | $21.86M |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,206.92 | - | 0.28% | -5.72% |
30d
-33.51%
60d
-48.64%
90d
-48.64%
|
Apert. $2,193.22
Min. $2,193.22
Máx. $2,212.31
|
- - | $21.85M |
|
||
| 753 |
AdShares
753
ADS
|
$0.558368 | 0.06% | -0.05% | -3.2% |
30d
-21.32%
60d
-21.39%
90d
-24.91%
|
Apert. $0.556874
Min. $0.556874
Máx. $0.561583
|
$295.40K 529.03K ADS | $21.63M |
|
||
| 754 |
Wink
754
WIN
|
$0.000022 | 0.44% | -2.2% | -6.39% |
30d
-16.35%
60d
-24.62%
90d
-31.67%
|
Apert. $0.00002208
Min. $0.00002165
Máx. $0.00002225
|
$6.04M 277.89B WIN | $21.61M |
|
||
| 755 |
NYM
755
NYM
|
$0.026083 | -0.14% | 0.91% | 3.95% |
30d
-5.19%
60d
-35.19%
90d
-38.76%
|
Apert. $0.025838
Min. $0.025838
Máx. $0.028716
|
$1.04M 40.03M NYM | $21.58M |
|
||
| 756 |
Tradoor
756
TRADOOR
|
$1.4939 | 1.43% | 6.9% | 11.53% |
30d
93.79%
60d
29.68%
90d
-35.72%
|
Apert. $1.3902
Min. $1.3902
Máx. $1.4938
|
$4.81M 3.22M TRADOOR | $21.44M |
|
||
| 757 |
Goatseus Maximus
757
GOAT
|
$0.021411 | 1.04% | -3.68% | -13.7% |
30d
-33.28%
60d
-33.09%
90d
-46.31%
|
Apert. $0.022029
Min. $0.02111
Máx. $0.02223
|
$3.03M 141.32M GOAT | $21.41M |
|
||
| 758 |
MAP Protocol
758
MAPP
|
$0.003459 | -0.07% | -1.19% | -5.69% |
30d
-19.05%
60d
-15.58%
90d
-4.36%
|
Apert. $0.00350014
Min. $0.00345866
Máx. $0.00351915
|
$670.48K 193.85M MAPP | $21.40M |
|
||
| 759 |
Orderly Network
759
ORDER
|
$0.057975 | 4.06% | -0.37% | -4.01% |
30d
-26.6%
60d
-42.63%
90d
-54.95%
|
Apert. $0.057689
Min. $0.055712
Máx. $0.058257
|
$3.79M 65.41M ORDER | $21.36M |
|
||
| 760 |
Wrapped Rootstock Smart Bitcoin
760
WRBTC
|
$68,368.93 | - | 0.46% | -2.78% |
30d
-22.69%
60d
-21.01%
90d
-20.78%
|
Apert. $67,899.17
Min. $67,899.17
Máx. $68,400.22
|
$4.06K 0 WRBTC | $21.28M |
|
||
| 761 |
Swarm Network
761
TRUTH
|
$0.010176 | -0.21% | -2.82% | -32.71% |
30d
-18.3%
60d
-43.22%
90d
-62.81%
|
Apert. $0.010162
Min. $0.00999361
Máx. $0.011274
|
$8.05M 791.55M TRUTH | $21.22M |
|
||
| 762 |
MetaMask USD
762
mUSD
|
$0.9999 | -0.01% | -0.01% | -0.01% |
30d
0.01%
60d
0.01%
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$200.55K 200.58K mUSD | $21.10M |
|
||
| 763 |
Lorenzo Protocol
763
BANK
|
$0.039193 | 0.82% | -4.25% | -8.51% |
30d
-27.02%
60d
-11.77%
90d
-12.34%
|
Apert. $0.040872
Min. $0.038302
Máx. $0.040934
|
$3.13M 79.91M BANK | $20.91M |
|
||
| 764 |
Boundless
764
ZKC
|
$0.089070 | 0.62% | -2.6% | -9.77% |
30d
-16.78%
60d
-24.93%
90d
-39.63%
|
Apert. $0.091504
Min. $0.087951
Máx. $0.091615
|
$6.69M 75.13M ZKC | $20.82M |
|
||
| 765 |
AIHub
765
AIH
|
$17.79 | -0.06% | 2.03% | -6.41% |
30d
100.32%
60d
622.3%
90d
644.93%
|
Apert. $18.14
Min. $16.96
Máx. $18.35
|
- - | $20.81M |
|
||
| 766 |
Bitcoin Diamond
766
BCD
|
$0.111591 | - | - | - |
30d
35.07%
60d
-20.83%
90d
39.44%
|
Apert. $0.11159
Min. $0.11159
Máx. $0.11159
|
- - | $20.81M |
|
||
| 767 |
Janction
767
JCT
|
$0.001795 | 1.01% | 2.23% | 4.22% |
30d
1.51%
60d
-9.39%
90d
-40.34%
|
Apert. $0.00176632
Min. $0.00169261
Máx. $0.00179458
|
$2.75M 1.53B JCT | $20.63M |
|
||
| 768 |
SynFutures
768
F
|
$0.005873 | 2.11% | -1.73% | -8.58% |
30d
-9.45%
60d
-27.87%
90d
-30.81%
|
Apert. $0.00592587
Min. $0.00573223
Máx. $0.00598852
|
$3.62M 616.78M F | $20.55M |
|
||
| 769 |
IAGON
769
IAG
|
$0.054430 | 0.31% | -1.39% | -7.78% |
30d
-15.38%
60d
-19.97%
90d
-52.82%
|
Apert. $0.054859
Min. $0.053797
Máx. $0.055199
|
$48.60K 892.85K IAG | $20.47M |
|
||
| 770 |
Destra Network
770
DSYNC
|
$0.020947 | 0.31% | -1.15% | -6.97% |
30d
-28.55%
60d
51.87%
90d
-27.82%
|
Apert. $0.021038
Min. $0.020837
Máx. $0.022072
|
$1.99M 95.08M DSYNC | $20.42M |
|
||
| 771 |
Polymath
771
POLY
|
$0.044832 | -3.96% | 59.6% | -38.17% |
30d
-26.82%
60d
-27.83%
90d
-37.2%
|
Apert. $0.032761
Min. $0.020145
Máx. $0.046681
|
$4.48K 99.94K POLY | $20.41M |
|
||
| 772 |
HarryPotterObamaSonic10Inu
772
BITCOIN
|
$0.020283 | 0.88% | -0.71% | 0.6% |
30d
-46.84%
60d
-42.67%
90d
-48.82%
|
Apert. $0.020109
Min. $0.01998
Máx. $0.020512
|
$1.90M 93.64M BITCOIN | $20.28M |
|
||
| 773 |
WalletConnect Token
773
WCT
|
$0.060467 | 1.37% | -2.35% | -6.93% |
30d
-20.28%
60d
-16.79%
90d
-46.77%
|
Apert. $0.0611
Min. $0.059645
Máx. $0.061927
|
$6.34M 104.84M WCT | $20.24M |
|
||
| 774 |
SuperWalk
774
GRND
|
$0.028176 | -7.57% | 9.02% | -16.58% |
30d
-23.97%
60d
-18.24%
90d
16.6%
|
Apert. $0.025705
Min. $0.025649
Máx. $0.030628
|
$2.95M 104.54M GRND | $20.23M |
|
||
| 775 |
StrikeCoin
775
STRX
|
$0.023138 | 0.86% | -1.56% | -8.15% |
30d
-6.04%
60d
-22.97%
90d
-31.96%
|
Apert. $0.023554
Min. $0.0222
Máx. $0.024072
|
$9.96K 430.35K STRX | $20.19M |
|
||
| 776 |
Coinbase tokenized stock (xStock)
776
COINX
|
$171.44 | 0.08% | -0.49% | 2.55% |
30d
-23.17%
60d
-28.45%
90d
-30.24%
|
Apert. $171.60
Min. $170.91
Máx. $173.11
|
$3.51M 20.48K COINX | $20.06M |
|
||
| 777 |
USAT
777
USAT
|
$0.9999 | - | -0.01% | -0.06% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$8.26M 8.26M USAT | $20.00M |
|
||
| 778 |
Mira Network
778
MIRA
|
$0.085229 | 1.12% | -3.53% | -9.15% |
30d
-33.17%
60d
-34.46%
90d
-47.71%
|
Apert. $0.087738
Min. $0.083951
Máx. $0.088528
|
$5.16M 60.54M MIRA | $19.95M |
|
||
| 779 |
Marlin
779
POND
|
$0.002422 | 0.21% | -1.72% | -7.93% |
30d
-31.77%
60d
-37.93%
90d
-49.42%
|
Apert. $0.0024439
Min. $0.00241728
Máx. $0.00250484
|
$953.27K 393.51M POND | $19.93M |
|
||
| 780 |
Gigachad
780
GIGA
|
$0.002142 | 1.14% | -1.51% | -13.71% |
30d
-41.54%
60d
-42.21%
90d
-56.33%
|
Apert. $0.00214979
Min. $0.00208702
Máx. $0.00218358
|
$962.78K 449.52M GIGA | $19.92M |
|
||
| 781 |
SingularityNET
781
AGIX
|
$0.356880 | 1.23% | 387.82% | 360.68% |
30d
249.89%
60d
305.57%
90d
198.24%
|
Apert. $0.073263
Min. $0.07243
Máx. $0.35688
|
$30.85K 86.45K AGIX | $19.92M |
|
||
| 782 |
Phala.Network
782
PHA
|
$0.023958 | 0.76% | -5.72% | -12.06% |
30d
-40.87%
60d
-29.54%
90d
-46.19%
|
Apert. $0.024962
Min. $0.023776
Máx. $0.025769
|
$5.14M 214.61M PHA | $19.87M |
|
||
| 783 |
Wrapped TAO
783
WTAO
|
$177.60 | - | -2.07% | -4.9% |
30d
-25.39%
60d
-13.91%
90d
-36.52%
|
Apert. $178.59
Min. $177.49
Máx. $184.48
|
$77.42K 435.00 WTAO | $19.86M |
|
||
| 784 |
Celer Network
784
CELR
|
$0.002535 | - | -6.27% | -5.68% |
30d
-30.3%
60d
-28.51%
90d
-42.91%
|
Apert. $0.00269445
Min. $0.00253442
Máx. $0.00270629
|
$3.73M 1.47B CELR | $19.78M |
|
||
| 785 |
Xai
785
XAI
|
$0.009949 | 1.46% | -3.36% | -7.42% |
30d
-33.57%
60d
-33.91%
90d
-51.27%
|
Apert. $0.01023
Min. $0.00974598
Máx. $0.010298
|
$3.35M 337.00M XAI | $19.77M |
|
||
| 786 |
Clearpool
786
CPOOL
|
$0.020699 | 1.54% | -3.01% | -11.38% |
30d
-27.16%
60d
-29.45%
90d
-53.01%
|
Apert. $0.021083
Min. $0.020372
Máx. $0.021394
|
$1.39M 67.18M CPOOL | $19.74M |
|
||
| 787 |
Renzo
787
REZ
|
$0.002942 | 0.58% | -3.39% | -4.43% |
30d
-35.35%
60d
-33.37%
90d
-54.16%
|
Apert. $0.00299009
Min. $0.00292467
Máx. $0.00304523
|
$3.51M 1.19B REZ | $19.67M |
|
||
| 788 |
Public Masterpiece Token
788
PMT
|
$0.112773 | 0.14% | -0.36% | 1.19% |
30d
1.04%
60d
0.46%
90d
1.17%
|
Apert. $0.112734
Min. $0.112351
Máx. $0.113229
|
$270.75K 2.40M PMT | $19.65M |
|
||
| 789 |
AriaAI
789
ARIA
|
$0.069851 | 0.05% | -1.42% | -1.73% |
30d
-13.37%
60d
5.35%
90d
9.86%
|
Apert. $0.070443
Min. $0.069508
Máx. $0.070862
|
$2.26M 32.42M ARIA | $19.63M |
|
||
| 790 |
SUPERFORTUNE
790
GUA
|
$0.156781 | -1.01% | 1.68% | 9.23% |
30d
9.9%
60d
26.63%
90d
284.11%
|
Apert. $0.153544
Min. $0.146247
Máx. $0.158091
|
$5.14M 32.77M GUA | $19.60M |
|
||
| 791 |
aixbt by Virtuals
791
AIXBT
|
$0.019616 | 0.87% | -4.55% | -10.88% |
30d
-37.61%
60d
-27.71%
90d
-53.71%
|
Apert. $0.020248
Min. $0.019433
Máx. $0.020552
|
$5.46M 278.57M AIXBT | $19.59M |
|
||
| 792 |
Hivemapper
792
HONEY
|
$0.003520 | 0.67% | -3.87% | -16.89% |
30d
-42.65%
60d
-57.67%
90d
-61.97%
|
Apert. $0.00347321
Min. $0.00347321
Máx. $0.00367806
|
$620.13K 176.15M HONEY | $19.57M |
|
||
| 793 |
CoinEx token
793
CET
|
$0.027569 | 0.01% | -1.49% | -0.59% |
30d
-4.68%
60d
-22.37%
90d
-38.13%
|
Apert. $0.027898
Min. $0.027418
Máx. $0.027995
|
$37.68K 1.37M CET | $19.54M |
|
||
| 794 |
Landbox
794
LAND
|
$0.254766 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$1.00 - | $19.46M |
|
||
| 795 |
Anoma
795
XAN
|
$0.007765 | 0.59% | -3.64% | -8.22% |
30d
-38.26%
60d
-50.43%
90d
-72.5%
|
Apert. $0.00807473
Min. $0.00767875
Máx. $0.00807729
|
$4.20M 541.48M XAN | $19.41M |
|
||
| 796 |
Avail
796
AVAIL
|
$0.005226 | -2.38% | 37.18% | 24.8% |
30d
-15.43%
60d
-19.06%
90d
-37.11%
|
Apert. $0.00379363
Min. $0.00378111
Máx. $0.00587798
|
$14.36M 2.75B AVAIL | $19.37M |
|
||
| 797 |
Definitive
797
EDGE
|
$0.095202 | -0.36% | -1.23% | -5.82% |
30d
-21.88%
60d
-21.93%
90d
-34.81%
|
Apert. $0.095725
Min. $0.095201
Máx. $0.097971
|
$872.41K 9.16M EDGE | $19.33M |
|
||
| 798 |
Dymension
798
DYM
|
$0.041251 | 0.13% | -3% | -10.92% |
30d
-31.31%
60d
-37.79%
90d
-63.6%
|
Apert. $0.042226
Min. $0.040227
Máx. $0.042549
|
$2.64M 63.90M DYM | $19.32M |
|
||
| 799 |
Gains Network
799
GNS
|
$0.780927 | -0.35% | 4.03% | -9.66% |
30d
-15.46%
60d
-37.95%
90d
-44.4%
|
Apert. $0.73765
Min. $0.73765
Máx. $0.801904
|
$4.09M 5.24M GNS | $19.31M |
|
||
| 800 |
Delysium
800
AGI
|
$0.011492 | -1.24% | 0.19% | -7.2% |
30d
-27.18%
60d
-12.98%
90d
-36.5%
|
Apert. $0.011388
Min. $0.011388
Máx. $0.012042
|
$1.66M 144.51M AGI | $19.31M |
|
34.243 Monedas Monitoreadas - Página
16 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.