Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ThunderCore / Thunder Token
751
TT
|
$0.002620 | 1.81% | 3.91% | -7.11% |
30d
-12.8%
60d
-20.85%
90d
-6.85%
|
Apert. $0.00249163
Min. $0.00249003
Máx. $0.00262009
|
$2.22M 847.26M TT | $32.26M |
|
||
| 752 |
Strike
752
STRK
|
$5.72 | -1.08% | 3.99% | -8.17% |
30d
-22.25%
60d
-26.1%
90d
-26.96%
|
Apert. $5.464
Min. $5.422
Máx. $5.783
|
$471.20K 82.36K STRK | $32.01M |
|
||
| 753 |
Radworks / Radicle
753
RAD
|
$0.615503 | 0.73% | 6.43% | -9.46% |
30d
-20.12%
60d
-21.14%
90d
-26.24%
|
Apert. $0.569143
Min. $0.569143
Máx. $0.615502
|
$8.00M 13.00M RAD | $31.75M |
|
||
| 754 |
Stargate Finance
754
STG
|
$0.155060 | 0.4% | 6.37% | -8.93% |
30d
-19.75%
60d
-24.54%
90d
-30.9%
|
Apert. $0.142832
Min. $0.142832
Máx. $0.155059
|
$6.66M 42.92M STG | $31.68M |
|
||
| 755 |
Law Blocks
755
LBT
|
$0.129194 | 0.02% | 0.01% | -0.07% |
30d
0.26%
60d
0.85%
90d
0.62%
|
Apert. $0.129221
Min. $0.128896
Máx. $0.129276
|
$322.51K 2.50M LBT | $31.65M |
|
||
| 756 |
Jelly-My-Jelly
756
JELLYJELLY
|
$0.031526 | 0.25% | 2.62% | -0.49% |
30d
0.31%
60d
31.71%
90d
138.36%
|
Apert. $0.030263
Min. $0.029706
Máx. $0.031526
|
$8.63M 273.86M JELLYJELLY | $31.53M |
|
||
| 757 |
Decentralized Social
757
DESO
|
$3.53 | 0.06% | 4.79% | -3.24% |
30d
-33.14%
60d
-41.08%
90d
-57.32%
|
Apert. $3.3729
Min. $3.2913
Máx. $3.5255
|
$69.88K 19.82K DESO | $31.32M |
|
||
| 758 |
Ancient8
758
A8
|
$0.104089 | 1.42% | 8.41% | -7.34% |
30d
-21.28%
60d
-21.22%
90d
-30.18%
|
Apert. $0.096088
Min. $0.094356
Máx. $0.104088
|
$7.90M 75.92M A8 | $31.24M |
|
||
| 759 |
Dohrnii
759
DHN
|
$1.82 | -0.03% | -1.53% | -27.28% |
30d
-46.21%
60d
-70.76%
90d
-94.66%
|
Apert. $1.8518
Min. $1.8215
Máx. $1.8538
|
$1.33M 729.91K DHN | $31.14M |
|
||
| 760 |
tokenbot
760
CLANKER
|
$31.09 | -0.14% | 17.59% | 20.45% |
30d
2.49%
60d
-21.61%
90d
-52.18%
|
Apert. $25.77
Min. $25.77
Máx. $31.13
|
$7.80M 250.85K CLANKER | $31.09M |
|
||
| 761 |
IX Swap
761
IXS
|
$0.169885 | 5.79% | 7.57% | -11.87% |
30d
-7.22%
60d
-6.04%
90d
-17.97%
|
Apert. $0.153043
Min. $0.151481
Máx. $0.169885
|
$133.72K 787.12K IXS | $30.58M |
|
||
| 762 |
Kujira
762
KUJI
|
$0.249419 | 0.59% | 0.52% | -33.24% |
30d
-50.92%
60d
3.25%
90d
-17.83%
|
Apert. $0.245446
Min. $0.240713
Máx. $0.253418
|
$6.23K 25.00K KUJI | $30.52M |
|
||
| 763 |
Node AI
763
GPU
|
$0.310977 | 14.72% | 24.54% | -4.09% |
30d
-26.04%
60d
-20.35%
90d
-13.05%
|
Apert. $0.227285
Min. $0.227285
Máx. $0.310976
|
$6.55M 21.06M GPU | $30.50M |
|
||
| 764 |
MNEE
764
MNEE
|
$1.0012 | 0.14% | 0.31% | - |
30d
0.14%
60d
0.21%
90d
0.2%
|
Apert. $1.0000
Min. $0.9973
Máx. $1.0023
|
$82.20K 82.10K MNEE | $30.48M |
|
||
| 765 |
Hashflow
765
HFT
|
$0.052529 | 1.36% | 15.4% | -5.95% |
30d
-27.88%
60d
-24.4%
90d
-33.22%
|
Apert. $0.043629
Min. $0.043629
Máx. $0.052528
|
$15.94M 303.42M HFT | $30.45M |
|
||
| 766 |
Gearbox Protocol
766
GEAR
|
$0.003008 | 0.42% | 8.68% | -8.1% |
30d
-36.66%
60d
-6.84%
90d
-17.18%
|
Apert. $0.00274266
Min. $0.00273779
Máx. $0.00300759
|
$1.40M 466.25M GEAR | $30.08M |
|
||
| 767 |
Nosana
767
NOS
|
$0.621079 | -1.9% | 25.83% | -5.15% |
30d
-19.8%
60d
-30.98%
90d
-17.55%
|
Apert. $0.501882
Min. $0.487078
Máx. $0.65225
|
$1.46M 2.35M NOS | $29.93M |
|
||
| 768 |
Elastos
768
ELA
|
$1.3081 | 0.95% | 10.7% | -7.53% |
30d
-12.84%
60d
3.91%
90d
-21.84%
|
Apert. $1.1860
Min. $1.1779
Máx. $1.3081
|
$1.97M 1.50M ELA | $29.81M |
|
||
| 769 |
Zerebro
769
ZEREBRO
|
$0.029725 | 0.96% | 10.38% | -0.64% |
30d
-28.42%
60d
-61.57%
90d
-22.29%
|
Apert. $0.025711
Min. $0.025711
Máx. $0.029724
|
$14.88M 500.75M ZEREBRO | $29.72M |
|
||
| 770 |
NOW Token
770
NOW
|
$0.349372 | 1.35% | 6.31% | -9.56% |
30d
6.92%
60d
95.95%
90d
235.22%
|
Apert. $0.321054
Min. $0.321054
Máx. $0.349371
|
$3.03K 8.68K NOW | $29.63M |
|
||
| 771 |
Epic Chain / Ethernity Chain
771
EPIC
|
$1.2316 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Apert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$348.44K - | $29.00M |
|
||
| 772 |
Wrapped QUIL
772
WQUIL
|
$0.032608 | 0.91% | 15.73% | 1.16% |
30d
-9.21%
60d
18.75%
90d
-3.98%
|
Apert. $0.027085
Min. $0.027085
Máx. $0.032607
|
$663.09K 20.34M WQUIL | $29.42M |
|
||
| 773 |
Cross The Ages
773
CTA
|
$0.058694 | -0.49% | -4.09% | 3.42% |
30d
94.73%
60d
202.47%
90d
139.13%
|
Apert. $0.06496
Min. $0.057814
Máx. $0.06496
|
$4.57M 77.90M CTA | $29.35M |
|
||
| 774 |
Uquid Coin
774
UQC
|
$2.92 | 0.03% | 0.76% | -5.93% |
30d
-8.37%
60d
-13.64%
90d
-35.3%
|
Apert. $2.8754
Min. $2.8660
Máx. $2.9586
|
$219.00K 74.95K UQC | $29.22M |
|
||
| 775 |
Acala Token
775
ACA
|
$0.024984 | 1.09% | 7.73% | -8.21% |
30d
-21.14%
60d
-28.54%
90d
-43.23%
|
Apert. $0.02234
Min. $0.02234
Máx. $0.024984
|
$3.87M 155.04M ACA | $29.15M |
|
||
| 776 |
Milady Meme Coin
776
LADYS
|
$0.00000004 | 1.46% | 10.88% | -10.6% |
30d
-18.85%
60d
-0.41%
90d
2.11%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000039
|
$7.19M 184.24T LADYS | $28.96M |
|
||
| 777 |
Haedal Protocol
777
HAEDAL
|
$0.141318 | 1.38% | 26.94% | 17.23% |
30d
-10.07%
60d
-16.09%
90d
-16.09%
|
Apert. $0.105253
Min. $0.105253
Máx. $0.141318
|
$72.05M 509.86M HAEDAL | $28.79M |
|
||
| 778 |
Vine Coin
778
VINE
|
$0.028748 | -0.58% | 13.34% | -12.55% |
30d
-37.87%
60d
-19.63%
90d
0.31%
|
Apert. $0.024579
Min. $0.024579
Máx. $0.028917
|
$26.61M 925.51M VINE | $28.75M |
|
||
| 779 |
ARPA Chain
779
ARPA
|
$0.018899 | 1.24% | 11.08% | -7.51% |
30d
-23.06%
60d
-24.43%
90d
-36.65%
|
Apert. $0.016456
Min. $0.016456
Máx. $0.018899
|
$12.80M 677.10M ARPA | $28.72M |
|
||
| 780 |
DeBridge
780
DBR
|
$0.015693 | 1.39% | 2.99% | 12.35% |
30d
-1.5%
60d
1.74%
90d
-47.18%
|
Apert. $0.015078
Min. $0.014597
Máx. $0.015895
|
$18.61M 1.19B DBR | $28.71M |
|
||
| 781 |
Bakery Swap Token
781
BAKE
|
$0.098738 | 1.25% | 12.31% | -6.6% |
30d
-23.62%
60d
-27.46%
90d
-34.16%
|
Apert. $0.085089
Min. $0.085089
Máx. $0.098737
|
$6.40M 64.82M BAKE | $28.61M |
|
||
| 782 |
HUNT
782
HUNT
|
$0.224667 | 0.64% | 6.42% | -7.15% |
30d
-13.34%
60d
-15.66%
90d
-12.29%
|
Apert. $0.210743
Min. $0.20918
Máx. $0.224666
|
$3.90M 17.37M HUNT | $28.35M |
|
||
| 783 |
Puffer
783
PUFFER
|
$0.160624 | 1.01% | 8.35% | -13.77% |
30d
-28.77%
60d
-17.58%
90d
-36.92%
|
Apert. $0.140608
Min. $0.140608
Máx. $0.160624
|
$15.49M 96.45M PUFFER | $28.26M |
|
||
| 784 |
Assemble Protocol
784
ASM
|
$0.018785 | -3.58% | -7.43% | -14.56% |
30d
-19.91%
60d
-21%
90d
-31.07%
|
Apert. $0.02133
Min. $0.017406
Máx. $0.02133
|
$1.58M 84.29M ASM | $28.18M |
|
||
| 785 |
USDK
785
USDK
|
$0.982741 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$293.00 - | $28.11M |
|
||
| 786 |
Reserve
786
RSV
|
$0.971444 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$82.00 - | $28.03M |
|
||
| 787 |
OHO
787
OHO
|
$0.001160 | 0.28% | 4.48% | -2.07% |
30d
-2.14%
60d
12.69%
90d
20.87%
|
Apert. $0.00108534
Min. $0.00108534
Máx. $0.00116039
|
$188.87K 162.76M OHO | $27.99M |
|
||
| 788 |
PYTHIA
788
PYTHIA
|
$0.027906 | 0.25% | 8.79% | 2.64% |
30d
76.62%
60d
59.57%
90d
224.95%
|
Apert. $0.024946
Min. $0.024946
Máx. $0.027906
|
$1.40M 50.20M PYTHIA | $27.91M |
|
||
| 789 |
KoKoK The Roach
789
KOKOK
|
$0.138748 | 0.67% | 12.15% | 1.96% |
30d
48.73%
60d
230.76%
90d
230.76%
|
Apert. $0.121038
Min. $0.121038
Máx. $0.138747
|
$583.93K 4.21M KOKOK | $27.75M |
|
||
| 790 |
Lumia
790
LUMIA
|
$0.232605 | 1.34% | 14.16% | -9.64% |
30d
-31.01%
60d
-37.12%
90d
-52.44%
|
Apert. $0.196972
Min. $0.196972
Máx. $0.232604
|
$4.93M 21.17M LUMIA | $27.64M |
|
||
| 791 |
AVA
791
AVA
|
$0.027630 | 1.8% | 19.16% | -9.98% |
30d
-47.57%
60d
-44.46%
90d
-38.68%
|
Apert. $0.022416
Min. $0.022416
Máx. $0.027629
|
$4.79M 173.39M AVA | $27.63M |
|
||
| 792 |
AI Rig Complex
792
ARCAIRIGC
|
$0.027515 | 3.56% | 20.79% | -13.41% |
30d
-52.92%
60d
-49.19%
90d
-60.1%
|
Apert. $0.02181
Min. $0.02181
Máx. $0.027515
|
$921.24K 33.48M ARCAIRIGC | $27.52M |
|
||
| 793 |
Sui Name Service
793
NS
|
$0.147050 | 1.85% | 18.79% | -10.03% |
30d
-29.12%
60d
-34.19%
90d
3.32%
|
Apert. $0.116097
Min. $0.116097
Máx. $0.14705
|
$5.20M 35.33M NS | $27.52M |
|
||
| 794 |
Electronic USD
794
eUSD
|
$1.0002 | -0.14% | 0.02% | -0.03% |
30d
0.11%
60d
0.06%
90d
0.11%
|
Apert. $1.0010
Min. $0.9991
Máx. $1.0048
|
$431.38K 431.28K eUSD | $27.50M |
|
||
| 795 |
Clover Finance
795
CLV
|
$0.022464 | 2.92% | 5.15% | -5.55% |
30d
-17.86%
60d
-15.19%
90d
-20.85%
|
Apert. $0.020145
Min. $0.020145
Máx. $0.022475
|
$4.40M 195.93M CLV | $27.50M |
|
||
| 796 |
Syscoin
796
SYS
|
$0.033363 | 1.03% | 10.9% | -9.27% |
30d
-33.28%
60d
-25.86%
90d
-31.93%
|
Apert. $0.029293
Min. $0.029293
Máx. $0.033363
|
$1.50M 45.07M SYS | $27.43M |
|
||
| 797 |
MAP Protocol
797
MAPP
|
$0.004667 | 1.8% | 5.74% | -14.79% |
30d
-4.73%
60d
1.29%
90d
-14.03%
|
Apert. $0.00436559
Min. $0.00432909
Máx. $0.00466737
|
$2.72M 581.94M MAPP | $27.39M |
|
||
| 798 |
DODO
798
DODO
|
$0.037594 | 1.18% | 12.02% | -11.44% |
30d
-26.6%
60d
-24.64%
90d
-51.83%
|
Apert. $0.032567
Min. $0.032567
Máx. $0.037593
|
$5.81M 154.49M DODO | $27.28M |
|
||
| 799 |
Wibegram
799
WIBE
|
$1.3285 | 0.4% | -1.22% | -9.07% |
30d
-13.37%
60d
-21.58%
90d
-16.67%
|
Apert. $1.3651
Min. $1.3165
Máx. $1.3651
|
$3.11M 2.34M WIBE | $27.08M |
|
||
| 800 |
Pirate Chain
800
ARRR
|
$0.138015 | -0.46% | 2.72% | -5.75% |
30d
-6.13%
60d
15.73%
90d
-0.63%
|
Apert. $0.132665
Min. $0.132181
Máx. $0.138661
|
$173.99K 1.26M ARRR | $27.08M |
|
32.219 Monedas Monitoreadas - Página
16 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.