Cap Mercado $3.42T
-2.02%
Volumen 24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
GeorgePlaysClashRoyale
751
CLASH
|
$0.030282 | 0.7% | -6.4% | -29.4% |
30d
12.94%
60d
9078.02%
90d
31336.42%
|
Apert. $0.032152
Min. $0.029312
Máx. $0.032353
|
$949.45K 31.35M CLASH | $30.28M |
|
||
| 752 |
Autonolas
752
OLAS
|
$0.131759 | -0.38% | -2.84% | -9.78% |
30d
-15.29%
60d
-43.88%
90d
-44.99%
|
Apert. $0.133829
Min. $0.131204
Máx. $0.136133
|
$216.18K 1.64M OLAS | $30.26M |
|
||
| 753 |
哈基米
753
哈基米
|
$0.030124 | -0.27% | -15.03% | 44.94% |
30d
-23.49%
60d
25931.83%
90d
25931.83%
|
Apert. $0.033956
Min. $0.028414
Máx. $0.038009
|
$8.82M 292.67M 哈基米 | $30.12M |
|
||
| 754 |
Orchid
754
OXT
|
$0.030205 | -0.25% | -4.11% | -10.8% |
30d
-25.12%
60d
-43.38%
90d
-45.14%
|
Apert. $0.031311
Min. $0.030158
Máx. $0.032093
|
$2.46M 81.61M OXT | $30.12M |
|
||
| 755 |
Coin98
755
C98
|
$0.030105 | -1.14% | -4.77% | -17.84% |
30d
-18.69%
60d
-39.8%
90d
-41%
|
Apert. $0.031309
Min. $0.030099
Máx. $0.031882
|
$6.17M 204.85M C98 | $30.11M |
|
||
| 756 |
AI Rig Complex
756
ARCAIRIGC
|
$0.029828 | 0.75% | -0.38% | 0.45% |
30d
162.66%
60d
41.54%
90d
46.43%
|
Apert. $0.029561
Min. $0.02882
Máx. $0.030425
|
$5.27M 176.75M ARCAIRIGC | $29.83M |
|
||
| 757 |
Ankr Staked ETH
757
ANKRETH
|
$3,765.38 | - | -1.31% | -8.78% |
30d
-14.21%
60d
-29.41%
90d
-28.11%
|
Apert. $3,815.36
Min. $3,765.37
Máx. $3,815.36
|
$186.00 - | $29.76M |
|
||
| 758 |
USD CoinVertible
758
USDCV
|
$0.9999 | -0.02% | -0.02% | - |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0012
|
$7.76M 7.77M USDCV | $29.63M |
|
||
| 759 |
Cetus Protocol
759
CETUS
|
$0.033970 | -0.89% | -5.89% | -20.29% |
30d
-25.1%
60d
-62.37%
90d
-66.51%
|
Apert. $0.035918
Min. $0.033907
Máx. $0.036287
|
$7.24M 213.05M CETUS | $29.61M |
|
||
| 760 |
Apertum
760
APTM
|
$0.462423 | - | 0.53% | -20.96% |
30d
-41.72%
60d
-63.42%
90d
-72.2%
|
Apert. $0.461427
Min. $0.446997
Máx. $0.462451
|
$860.13K 1.86M APTM | $29.45M |
|
||
| 761 |
Wrapped Apertum
761
WAPTM
|
$0.461336 | -0.99% | -0.23% | -21.43% |
30d
-42.55%
60d
-64.53%
90d
-72.46%
|
Apert. $0.460631
Min. $0.451633
Máx. $0.469377
|
$123.36K 267.40K WAPTM | $29.38M |
|
||
| 762 |
Wrapped Rootstock Smart Bitcoin
762
WRBTC
|
$94,350.56 | -0.8% | -1.98% | -9.42% |
30d
-11.73%
60d
-18.5%
90d
-18.82%
|
Apert. $95,869.01
Min. $93,677.88
Máx. $96,484.01
|
$68.39K 0 WRBTC | $29.36M |
|
||
| 763 |
Helium Mobile
763
MOBILE
|
$0.000326 | 1.38% | 3.36% | 1.96% |
30d
30.94%
60d
-5.4%
90d
-11.23%
|
Apert. $0.00031132
Min. $0.0003055
Máx. $0.00032568
|
$855.48K 2.63B MOBILE | $29.08M |
|
||
| 764 |
Avalon Labs (AVL)
764
AVL
|
$0.179794 | -0.35% | 10.58% | 3.74% |
30d
48.68%
60d
-1.93%
90d
27.32%
|
Apert. $0.165218
Min. $0.161501
Máx. $0.187286
|
$156.01M 867.72M AVL | $29.07M |
|
||
| 765 |
Dusk
765
DUSK
|
$0.059586 | -1.42% | 5.47% | -20.73% |
30d
25.01%
60d
-7.17%
90d
-8.83%
|
Apert. $0.056033
Min. $0.055531
Máx. $0.061575
|
$19.29M 323.66M DUSK | $29.02M |
|
||
| 766 |
Mey Network
766
MEY
|
$0.101802 | -0.74% | -3.16% | -14.43% |
30d
-37.85%
60d
-1.39%
90d
290.36%
|
Apert. $0.105607
Min. $0.101612
Máx. $0.106747
|
$263.53K 2.59M MEY | $28.94M |
|
||
| 767 |
USDK
767
USDK
|
$1.0097 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$1.16K - | $28.88M |
|
||
| 768 |
pippin
768
PIPPIN
|
$0.028871 | -0.22% | -2.39% | -16.16% |
30d
106.64%
60d
39.14%
90d
73.44%
|
Apert. $0.03002
Min. $0.02872
Máx. $0.031029
|
$5.74M 198.76M PIPPIN | $28.87M |
|
||
| 769 |
Marina Protocol
769
BAY
|
$0.144356 | -0.13% | 8.35% | 18.34% |
30d
76.6%
60d
76.6%
90d
76.6%
|
Apert. $0.134712
Min. $0.133148
Máx. $0.146918
|
$1.12B 7.74B BAY | $28.87M |
|
||
| 770 |
StrikeCoin
770
STRX
|
$0.032990 | 1.21% | -5.39% | -8.49% |
30d
-25.99%
60d
1.26%
90d
-22.94%
|
Apert. $0.033858
Min. $0.032594
Máx. $0.034872
|
$2.06K 62.51K STRX | $28.79M |
|
||
| 771 |
ResearchCoin
771
RSC
|
$0.227065 | -0.1% | -7.5% | -22.67% |
30d
-32.48%
60d
-61.64%
90d
-59.81%
|
Apert. $0.243931
Min. $0.227064
Máx. $0.24606
|
$716.21K 3.15M RSC | $28.76M |
|
||
| 772 |
Saros
772
SAROS
|
$0.022973 | -0.38% | -9.41% | -61.52% |
30d
-90.06%
60d
-94.31%
90d
-94.09%
|
Apert. $0.024031
Min. $0.022973
Máx. $0.026298
|
$2.44M 106.11M SAROS | $28.72M |
|
||
| 773 |
MetaArena
773
TIMI
|
$0.078796 | 0.87% | 5.74% | 74.82% |
30d
163.94%
60d
163.94%
90d
163.94%
|
Apert. $0.073682
Min. $0.073635
Máx. $0.078795
|
$446.14M 5.66B TIMI | $28.71M |
|
||
| 774 |
BENQI
774
QI
|
$0.003968 | -0.2% | -4.52% | -15.6% |
30d
-28.33%
60d
-45.62%
90d
-44.36%
|
Apert. $0.00411992
Min. $0.0039675
Máx. $0.00419639
|
$754.64K 190.20M QI | $28.57M |
|
||
| 775 |
OLAXBT
775
AIO
|
$0.123796 | 1.68% | 6.64% | -1.61% |
30d
-22.24%
60d
-19.15%
90d
52.24%
|
Apert. $0.116898
Min. $0.115777
Máx. $0.123795
|
$2.98B 24.09B AIO | $28.50M |
|
||
| 776 |
Solidus Ai Tech
776
AITECH
|
$0.016535 | -0.93% | -8.72% | -22.11% |
30d
-43.12%
60d
-49.9%
90d
-57.94%
|
Apert. $0.018071
Min. $0.016534
Máx. $0.018114
|
$8.88M 536.96M AITECH | $28.47M |
|
||
| 777 |
Lorenzo Protocol
777
BANK
|
$0.053975 | -0.77% | 0.87% | -24.2% |
30d
-65.08%
60d
-41.03%
90d
-14.61%
|
Apert. $0.05364
Min. $0.05209
Máx. $0.057309
|
$37.73M 699.03M BANK | $28.43M |
|
||
| 778 |
Zerebro
778
ZEREBRO
|
$0.028424 | 0.02% | -12.16% | -34.07% |
30d
-28.55%
60d
35.15%
90d
4.85%
|
Apert. $0.031757
Min. $0.028131
Máx. $0.033748
|
$12.14M 426.97M ZEREBRO | $28.42M |
|
||
| 779 |
Acet
779
ACT
|
$0.022386 | -0.17% | 1.67% | -27.04% |
30d
25.05%
60d
-2.44%
90d
-62.13%
|
Apert. $0.023142
Min. $0.022016
Máx. $0.023142
|
$28.26K 1.26M ACT | $28.16M |
|
||
| 780 |
PIVX
780
PIVX
|
$0.285927 | -1.33% | 32.63% | 3.64% |
30d
63.72%
60d
109.59%
90d
96.32%
|
Apert. $0.215381
Min. $0.212778
Máx. $0.326906
|
$28.02M 97.98M PIVX | $28.07M |
|
||
| 781 |
Ampleforth Governance Token
781
FORTH
|
$1.95 | 0.1% | -3.34% | -11.51% |
30d
-8.28%
60d
-27.1%
90d
-31.06%
|
Apert. $1.9811
Min. $1.9362
Máx. $2.0279
|
$2.82M 1.45M FORTH | $28.00M |
|
||
| 782 |
ZEROBASE
782
ZBT
|
$0.127066 | -0.72% | -7.17% | -24.61% |
30d
-68.81%
60d
-84.29%
90d
-84.29%
|
Apert. $0.136463
Min. $0.127066
Máx. $0.137197
|
$23.18M 182.45M ZBT | $27.95M |
|
||
| 783 |
Elastos
783
ELA
|
$1.2119 | -0.15% | -0.45% | -8.96% |
30d
-22.07%
60d
-50.77%
90d
-2.79%
|
Apert. $1.2153
Min. $1.1989
Máx. $1.2622
|
$319.62K 263.74K ELA | $27.88M |
|
||
| 784 |
Braintrust
784
BTRST
|
$0.114696 | 0.82% | -3.57% | -4.16% |
30d
-6.81%
60d
-40.26%
90d
-49.21%
|
Apert. $0.119449
Min. $0.112628
Máx. $0.119449
|
$99.12K 864.17K BTRST | $27.68M |
|
||
| 785 |
Wrapped Bera
785
WBERA
|
$1.3459 | -0.64% | -5.61% | -19.87% |
30d
-25.65%
60d
-41.94%
90d
-40.14%
|
Apert. $1.4200
Min. $1.3285
Máx. $1.4276
|
$390.50K 290.14K WBERA | $27.61M |
|
||
| 786 |
PepeCoin
786
PEPECOIN
|
$0.257729 | -0.36% | -5.48% | -16.2% |
30d
-11.95%
60d
-30.93%
90d
-31.77%
|
Apert. $0.269705
Min. $0.257579
Máx. $0.273016
|
$253.78K 984.67K PEPECOIN | $27.59M |
|
||
| 787 |
SimonsCat
787
SCAT
|
$0.00000363 | -0.71% | -5.98% | -22.26% |
30d
-33.24%
60d
-54.56%
90d
-54.27%
|
Apert. $0.000003795
Min. $0.000003616
Máx. $0.000003871
|
$5.84M 1.61T SCAT | $27.48M |
|
||
| 788 |
Electronic USD
788
eUSD
|
$0.9994 | - | - | -0.06% |
30d
-0.15%
60d
-0.1%
90d
-0.05%
|
Apert. $0.9993
Min. $0.9992
Máx. $0.9996
|
$11.00 12.00 eUSD | $27.48M |
|
||
| 789 |
Particle Network
789
PARTI
|
$0.064947 | -1.41% | -11.88% | -8.83% |
30d
-21.85%
60d
-63.11%
90d
-64.19%
|
Apert. $0.073264
Min. $0.064947
Máx. $0.073808
|
$15.94M 245.46M PARTI | $27.44M |
|
||
| 790 |
WalletConnect Token
790
WCT
|
$0.134356 | -0.72% | 18.38% | 7.4% |
30d
-14.46%
60d
-56.87%
90d
-57.37%
|
Apert. $0.112847
Min. $0.112139
Máx. $0.147654
|
$205.09M 1.53B WCT | $27.35M |
|
||
| 791 |
Arena-Z
791
A2Z
|
$0.003730 | -0.64% | -3.06% | -7.8% |
30d
-3.9%
60d
-38.33%
90d
-34.86%
|
Apert. $0.00380381
Min. $0.00373006
Máx. $0.00385234
|
$7.45M 2.00B A2Z | $27.24M |
|
||
| 792 |
Adventure Gold
792
AGLD
|
$0.314530 | -0.38% | -4.03% | -11.03% |
30d
-21.03%
60d
-52.6%
90d
-54.65%
|
Apert. $0.323938
Min. $0.313529
Máx. $0.332386
|
$4.62M 14.69M AGLD | $27.24M |
|
||
| 793 |
BugsCoin
793
BGSC
|
$0.002337 | -1.98% | -11.14% | -22.62% |
30d
-2.48%
60d
-68.74%
90d
-65.49%
|
Apert. $0.00266891
Min. $0.0023366
Máx. $0.00266891
|
$11.78M 5.04B BGSC | $27.02M |
|
||
| 794 |
KernelDAO
794
KERNEL
|
$0.094345 | -1.24% | -6.51% | -10.7% |
30d
-45.45%
60d
-50.98%
90d
-51.33%
|
Apert. $0.100264
Min. $0.094344
Máx. $0.101404
|
$26.17M 277.34M KERNEL | $27.01M |
|
||
| 795 |
Wayfinder
795
PROMPT
|
$0.071231 | 0.23% | -2.95% | -19% |
30d
-14.67%
60d
-58.4%
90d
-43.41%
|
Apert. $0.07247
Min. $0.069499
Máx. $0.0734
|
$11.39M 159.90M PROMPT | $26.94M |
|
||
| 796 |
Bertram The Pomeranian
796
BERT
|
$0.027664 | -0.66% | -7.64% | -22.72% |
30d
-48.07%
60d
-59.69%
90d
-54.84%
|
Apert. $0.029676
Min. $0.027526
Máx. $0.03069
|
$2.95M 106.70M BERT | $26.74M |
|
||
| 797 | $0.039251 | 0.03% | -18.78% | -39.14% |
30d
61.28%
60d
97.69%
90d
74.09%
|
Apert. $0.04855
Min. $0.039238
Máx. $0.049174
|
$3.47K 88.49K IDIA | $26.69M |
|
|||
| 798 |
Recall Network
798
RECALL
|
$0.132569 | -1.72% | -17.17% | -38.9% |
30d
-55.66%
60d
-63.55%
90d
-63.55%
|
Apert. $0.159283
Min. $0.132569
Máx. $0.16259
|
$5.56M 41.92M RECALL | $26.66M |
|
||
| 799 |
Torch of Liberty
799
LIBERTY
|
$0.026562 | 0.07% | -7.95% | -10.76% |
30d
-10.55%
60d
-60.77%
90d
-78.41%
|
Apert. $0.02886
Min. $0.026541
Máx. $0.028952
|
$1.96M 73.98M LIBERTY | $26.56M |
|
||
| 800 |
Zircuit
800
ZRC
|
$0.012050 | 0.03% | -3.07% | -17.37% |
30d
-21.28%
60d
-52.62%
90d
-58.99%
|
Apert. $0.01231
Min. $0.01196
Máx. $0.012594
|
$6.77M 561.96M ZRC | $26.45M |
|
33.672 Monedas Monitoreadas - Página
16 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.