Cap Mercado $3.70T
3.84%
Volumen 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Telos
751
TLOS
|
$0.089044 | -0.04% | 1.7% | -2.33% |
30d
3.74%
60d
-6.29%
90d
-14.07%
|
Apert. $0.087456
Min. $0.086488
Máx. $0.089082
|
$5.40M 60.61M TLOS | $39.61M |
|
||
| 752 |
NAVX Token
752
NAVX
|
$0.068552 | -0.13% | 2.12% | 1.31% |
30d
71.63%
60d
-18.43%
90d
-28.74%
|
Apert. $0.066712
Min. $0.066325
Máx. $0.068645
|
$31.83M 464.26M NAVX | $39.49M |
|
||
| 753 |
Kekius Maximus (kekiusmaximus.vip)
753
KEKIUS
|
$0.039334 | 1.73% | -14.3% | 39.75% |
30d
51.31%
60d
82.66%
90d
167.97%
|
Apert. $0.046515
Min. $0.038638
Máx. $0.047616
|
$14.04M 356.84M KEKIUS | $39.33M |
|
||
| 754 |
Gearbox Protocol
754
GEAR
|
$0.003913 | -0.48% | 4.59% | -6.95% |
30d
29.06%
60d
9.14%
90d
-2.71%
|
Apert. $0.0037368
Min. $0.0037368
Máx. $0.00396439
|
$3.37M 860.38M GEAR | $39.13M |
|
||
| 755 |
Seraph
755
SERAPH
|
$0.171624 | 0.15% | 0.97% | -6.23% |
30d
2.84%
60d
-16.59%
90d
17.48%
|
Apert. $0.168907
Min. $0.167416
Máx. $0.171623
|
$3.51M 20.44M SERAPH | $39.01M |
|
||
| 756 |
Assemble Protocol
756
ASM
|
$0.026007 | -0.19% | 2.76% | -6.41% |
30d
12.61%
60d
-4.7%
90d
-23.26%
|
Apert. $0.025426
Min. $0.023025
Máx. $0.026826
|
$1.18M 45.28M ASM | $39.01M |
|
||
| 757 |
XUSD
757
XUSD
|
$0.9998 | - | -0.06% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.09%
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0004
|
$4.30M 4.31M XUSD | $38.85M |
|
||
| 758 |
McDull
758
MCDULL
|
$0.00000509 | 0.17% | 3.37% | -0.91% |
30d
19.5%
60d
23.44%
90d
-10.22%
|
Apert. $0.000004827
Min. $0.000004822
Máx. $0.000005088
|
$63.54K 12.49B MCDULL | $38.45M |
|
||
| 759 |
Whiteheart
759
WHITE
|
$4,319.64 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $4,853.87
Min. $4,853.87
Máx. $4,853.87
|
$5.00 - | $38.39M |
|
||
| 760 |
Elastos
760
ELA
|
$1.69 | -0.97% | 13.15% | 21.45% |
30d
56.53%
60d
1.87%
90d
3.97%
|
Apert. $1.3846
Min. $1.3846
Máx. $1.7863
|
$2.79M 1.66M ELA | $38.38M |
|
||
| 761 |
Nosana
761
NOS
|
$0.794244 | 0.07% | -0.88% | -13.76% |
30d
-4.17%
60d
20.12%
90d
-46.38%
|
Apert. $0.798003
Min. $0.77394
Máx. $0.82532
|
$1.11M 1.40M NOS | $38.28M |
|
||
| 762 |
Savings crvUSD
762
SCRVUSD
|
$1.0447 | 0.02% | - | 0.03% |
30d
0.1%
60d
0.29%
90d
0.46%
|
Apert. $1.0444
Min. $1.0444
Máx. $1.0449
|
$154.57K 147.96K SCRVUSD | $38.28M |
|
||
| 763 |
Bertram The Pomeranian
763
BERT
|
$0.038987 | 4.06% | 19.56% | 18.57% |
30d
278.64%
60d
309.92%
90d
176.62%
|
Apert. $0.032333
Min. $0.031346
Máx. $0.038987
|
$4.30M 110.39M BERT | $37.69M |
|
||
| 764 |
Neutrino USD
764
XTN
|
$0.724166 | -0.08% | 25.44% | 19.74% |
30d
2522.43%
60d
2165.5%
90d
2033.49%
|
Apert. $0.573118
Min. $0.562391
Máx. $0.724773
|
$8.00 - | $37.64M |
|
||
| 765 |
SuperWalk
765
GRND
|
$0.064896 | 0.08% | 1.04% | -0.72% |
30d
14.13%
60d
35.68%
90d
43.05%
|
Apert. $0.064511
Min. $0.064198
Máx. $0.065296
|
$410.75K 6.33M GRND | $37.24M |
|
||
| 766 |
inSure
766
ISURE
|
$0.001384 | - | -1.29% | 9.76% |
30d
8.53%
60d
-19.54%
90d
-43.82%
|
Apert. $0.00140232
Min. $0.00138382
Máx. $0.00144262
|
$58.00 41.92K ISURE | $37.07M |
|
||
| 767 |
Ampleforth Governance Token
767
FORTH
|
$2.57 | -0.07% | 3.07% | -13.25% |
30d
7.51%
60d
-8.93%
90d
-27.69%
|
Apert. $2.4481
Min. $2.4481
Máx. $2.5888
|
$6.75M 2.62M FORTH | $36.92M |
|
||
| 768 |
Corn
768
CORN
|
$0.070319 | -0.25% | 3.27% | 7.27% |
30d
37.67%
60d
21.31%
90d
21.31%
|
Apert. $0.066473
Min. $0.066447
Máx. $0.070499
|
$2.00M 28.42M CORN | $36.92M |
|
||
| 769 |
PUPS•WORLD•PEACE
769
PUPS
|
$0.038033 | 1.56% | 23.83% | 7.44% |
30d
78.75%
60d
85.38%
90d
27.96%
|
Apert. $0.031304
Min. $0.02793
Máx. $0.038252
|
$453.77K 11.93M PUPS | $36.83M |
|
||
| 770 |
DEAPcoin
770
DEP
|
$0.001251 | -0.02% | 3.63% | -0.29% |
30d
13.12%
60d
8.27%
90d
-9.73%
|
Apert. $0.0012065
Min. $0.0011889
Máx. $0.0012516
|
$3.91M 3.13B DEP | $36.76M |
|
||
| 771 |
Catizen
771
CATI
|
$0.112577 | 0.81% | 6.01% | -13.55% |
30d
32.44%
60d
-24.32%
90d
-33.53%
|
Apert. $0.102047
Min. $0.102047
Máx. $0.112576
|
$22.00M 195.44M CATI | $36.68M |
|
||
| 772 |
Fartboy
772
FARTBOY
|
$0.036627 | 0.8% | 8.85% | 4.74% |
30d
-1.35%
60d
-19.02%
90d
-73.87%
|
Apert. $0.03387
Min. $0.032774
Máx. $0.037084
|
$638.61K 17.44M FARTBOY | $36.61M |
|
||
| 773 |
ThunderCore / Thunder Token
773
TT
|
$0.002968 | - | 0.35% | -5.6% |
30d
-22.6%
60d
6.47%
90d
-7.8%
|
Apert. $0.00294325
Min. $0.00293639
Máx. $0.00299034
|
$494.80K 166.69M TT | $36.17M |
|
||
| 774 |
NYM
774
NYM
|
$0.044455 | -1.24% | -0.61% | 1.62% |
30d
-11.71%
60d
-27.23%
90d
-41.8%
|
Apert. $0.044557
Min. $0.043507
Máx. $0.045643
|
$4.71M 106.00M NYM | $36.07M |
|
||
| 775 |
MobileCoin
775
MOB
|
$0.181265 | -3.54% | -3.67% | 7.32% |
30d
-3.27%
60d
-1.96%
90d
-7.02%
|
Apert. $0.186596
Min. $0.181264
Máx. $0.188421
|
$53.82K 296.93K MOB | $35.96M |
|
||
| 776 |
Gifto
776
GFT
|
$0.016051 | -6.29% | -16.12% | 515.64% |
30d
2672.75%
60d
33.41%
90d
246.07%
|
Apert. $0.018796
Min. $0.016051
Máx. $0.020361
|
$34.85K 2.17M GFT | $35.93M |
|
||
| 777 |
Hooked Protocol
777
HOOK
|
$0.152700 | 0.78% | 6.19% | -7.23% |
30d
18.1%
60d
5.43%
90d
-27.06%
|
Apert. $0.142095
Min. $0.139333
Máx. $0.1527
|
$9.07M 59.39M HOOK | $35.85M |
|
||
| 778 |
sUSD
778
SUSD
|
$0.971966 | -0.07% | 1.26% | 4.48% |
30d
24.08%
60d
-1.1%
90d
-0.95%
|
Apert. $0.960372
Min. $0.959817
Máx. $0.972683
|
$625.62K 643.66K SUSD | $35.66M |
|
||
| 779 |
Alien Worlds
779
TLM
|
$0.006124 | 0.77% | 4.75% | -4.18% |
30d
16.12%
60d
2.04%
90d
-18.21%
|
Apert. $0.00572537
Min. $0.00570368
Máx. $0.00612383
|
$14.13M 2.31B TLM | $35.59M |
|
||
| 780 |
pSTAKE Finance
780
PSTAKE
|
$0.080938 | 0.25% | 18.1% | 343.79% |
30d
621.26%
60d
314.63%
90d
243.9%
|
Apert. $0.057514
Min. $0.057487
Máx. $0.109528
|
$148.61M 1.84B PSTAKE | $35.58M |
|
||
| 781 |
Jambo
781
J
|
$0.221002 | 0.16% | 2.99% | -4.56% |
30d
2.03%
60d
0.61%
90d
-18.92%
|
Apert. $0.21141
Min. $0.211183
Máx. $0.221001
|
$7.31M 33.06M J | $35.58M |
|
||
| 782 |
Neon EVM
782
NEON
|
$0.148509 | -0.5% | 5.85% | -18.55% |
30d
23.3%
60d
2.81%
90d
-19.28%
|
Apert. $0.139567
Min. $0.138676
Máx. $0.15136
|
$1.22M 8.22M NEON | $35.56M |
|
||
| 783 |
Celo Dollar
783
CDUSD
|
$0.9999 | -0.01% | - | -0.02% |
30d
-
60d
0.03%
90d
0.02%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$1.70M 1.70M CDUSD | $35.55M |
|
||
| 784 |
Phoenix Global (New)
784
PHB
|
$0.631839 | 0.41% | 3.79% | -6.44% |
30d
38.27%
60d
5.31%
90d
-33.55%
|
Apert. $0.596713
Min. $0.593966
Máx. $0.631838
|
$10.61M 16.78M PHB | $35.40M |
|
||
| 785 |
Portal
785
PORTAL
|
$0.067492 | -1.74% | 1.11% | 11.89% |
30d
-30.11%
60d
-32.1%
90d
-53.74%
|
Apert. $0.064774
Min. $0.064774
Máx. $0.069088
|
$22.29M 330.20M PORTAL | $35.36M |
|
||
| 786 |
Thena
786
THE
|
$0.344316 | 2.51% | 10.9% | -1.05% |
30d
37.98%
60d
1.59%
90d
-51.59%
|
Apert. $0.301073
Min. $0.301073
Máx. $0.344316
|
$34.13M 99.13M THE | $35.36M |
|
||
| 787 |
Suilend
787
SEND
|
$0.724901 | 1.1% | 7.72% | -8.31% |
30d
55.81%
60d
18.61%
90d
-43.41%
|
Apert. $0.651822
Min. $0.651822
Máx. $0.724901
|
$1.48M 2.05M SEND | $35.32M |
|
||
| 788 |
XION
788
XION
|
$1.0333 | 2.55% | 6.61% | -8.37% |
30d
14.23%
60d
-20.74%
90d
-6.75%
|
Apert. $0.954162
Min. $0.954162
Máx. $1.0332
|
$11.47M 11.10M XION | $35.11M |
|
||
| 789 |
Agoras Tokens
789
AGRS
|
$1.1746 | 0.49% | 3.24% | 26.67% |
30d
107.26%
60d
91.55%
90d
50.1%
|
Apert. $1.1389
Min. $1.1285
Máx. $1.2031
|
$65.45K 55.72K AGRS | $35.08M |
|
||
| 790 |
Clover Finance
790
CLV
|
$0.028646 | -0.12% | 2.2% | -1.55% |
30d
25.33%
60d
-21.74%
90d
-17.76%
|
Apert. $0.027873
Min. $0.027678
Máx. $0.02868
|
$3.72M 129.84M CLV | $35.07M |
|
||
| 791 |
Radio Caca
791
RACA
|
$0.000085 | 0.53% | 1.08% | -6.33% |
30d
-2.72%
60d
-6.87%
90d
-28.69%
|
Apert. $0.00008279
Min. $0.00008265
Máx. $0.00008555
|
$7.58M 88.88B RACA | $35.03M |
|
||
| 792 |
VaderAI by Virtuals
792
VADER
|
$0.034941 | -2.6% | -5.93% | -4.56% |
30d
290%
60d
316.65%
90d
110.44%
|
Apert. $0.036231
Min. $0.033897
Máx. $0.037731
|
$1.03M 29.37M VADER | $34.83M |
|
||
| 793 |
HTX Token / Huobi Token
793
HT
|
$0.354322 | 0.33% | 2.38% | 19.26% |
30d
-11.3%
60d
-30.04%
90d
2921366.44%
|
Apert. $0.341208
Min. $0.341208
Máx. $0.358919
|
$30.86K 87.10K HT | $34.70M |
|
||
| 794 |
Polymath
794
POLY
|
$0.110653 | 9.05% | 6.05% | 47.93% |
30d
-64.7%
60d
-64.89%
90d
-50.84%
|
Apert. $0.109032
Min. $0.097907
Máx. $0.114788
|
$4.14K 37.45K POLY | $34.56M |
|
||
| 795 |
Radiant Capital
795
RDNT
|
$0.028401 | 0.49% | 6.06% | -7.89% |
30d
35.69%
60d
7.71%
90d
-16.52%
|
Apert. $0.026371
Min. $0.02627
Máx. $0.028401
|
$10.91M 384.15M RDNT | $34.54M |
|
||
| 796 |
Wrapped Rootstock Smart Bitcoin
796
WRBTC
|
$110,802.00 | 0.2% | 3.49% | 7.84% |
30d
26.71%
60d
31.19%
90d
13.13%
|
Apert. $106,249.30
Min. $105,695.88
Máx. $110,801.99
|
$323.64K 2.00 WRBTC | $34.48M |
|
||
| 797 |
Haedal Protocol
797
HAEDAL
|
$0.176323 | -2.01% | 35.2% | 23.88% |
30d
4.68%
60d
4.68%
90d
4.68%
|
Apert. $0.12708
Min. $0.12708
Máx. $0.212522
|
$378.07M 2.14B HAEDAL | $34.38M |
|
||
| 798 |
Purple Pepe
798
$PURPE
|
$0.000082 | -0.49% | 8.11% | 10.05% |
30d
117.99%
60d
88.9%
90d
37.33%
|
Apert. $0.0000785
Min. $0.00007321
Máx. $0.00008295
|
$2.50M 30.46B $PURPE | $34.29M |
|
||
| 799 |
Solend
799
SLND
|
$0.343273 | - | 12.74% | 29.64% |
30d
2.75%
60d
17.95%
90d
-2.71%
|
Apert. $0.279499
Min. $0.279499
Máx. $0.343273
|
- - | $34.21M |
|
||
| 800 |
SaucerSwap
800
SAUCE
|
$0.042301 | 0.07% | 4.24% | 0.14% |
30d
9.14%
60d
-5.81%
90d
-14.86%
|
Apert. $0.040227
Min. $0.040227
Máx. $0.0423
|
$477.24K 11.28M SAUCE | $34.17M |
|
31.908 Monedas Monitoreadas - Página
16 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.