Cap Mercado $4.46T
-0.14%
Volumen 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wrapped Islamic Coin
751
WISLM
|
$0.020833 | - | - | 4.92% |
30d
2.9%
60d
-16.85%
90d
-30.33%
|
Apert. $0.020833
Min. $0.020833
Máx. $0.020833
|
- - | $44.41M |
|
||
| 752 |
BugsCoin
752
BGSC
|
$0.003828 | 1.42% | 1.03% | -22.66% |
30d
-58.94%
60d
-46.2%
90d
-43.93%
|
Apert. $0.00366071
Min. $0.00366071
Máx. $0.00384186
|
$9.11M 2.38B BGSC | $44.27M |
|
||
| 753 |
Ankr Staked ETH
753
ANKRETH
|
$5,408.79 | - | 0.87% | 4.85% |
30d
4.64%
60d
4.63%
90d
54.28%
|
Apert. $5,457.52
Min. $5,335.96
Máx. $5,457.52
|
$1.17K - | $44.07M |
|
||
| 754 |
zkVerify
754
VFY
|
$0.142786 | -14.12% | -0.9% | 43.6% |
30d
-22.26%
60d
-22.26%
90d
-22.26%
|
Apert. $0.141573
Min. $0.133518
Máx. $0.169293
|
$49.98M 350.04M VFY | $43.72M |
|
||
| 755 |
Tagger
755
TAG
|
$0.000401 | -3.15% | -5.19% | -0.29% |
30d
-38.62%
60d
-63.97%
90d
-27.06%
|
Apert. $0.00043029
Min. $0.00040129
Máx. $0.00043097
|
$3.47M 8.66B TAG | $43.50M |
|
||
| 756 |
Mango Network
756
MGO
|
$0.027054 | -0.5% | 0.62% | 4.09% |
30d
4.24%
60d
14.85%
90d
129.92%
|
Apert. $0.027057
Min. $0.026812
Máx. $0.027321
|
$3.21M 118.76M MGO | $43.37M |
|
||
| 757 |
Lift Dollar
757
USDL
|
$0.9970 | - | 0.05% | -0.1% |
30d
-0.2%
60d
-0.29%
90d
-0.31%
|
Apert. $0.9962
Min. $0.9945
Máx. $0.9981
|
- - | $43.13M |
|
||
| 758 |
Just a chill guy
758
CHILLGUY
|
$0.043003 | -0.4% | 4.51% | 6.06% |
30d
-11.98%
60d
-28.03%
90d
-40.43%
|
Apert. $0.040666
Min. $0.040666
Máx. $0.044308
|
$10.62M 246.93M CHILLGUY | $43.00M |
|
||
| 759 |
SUPRA
759
SUPRA
|
$0.002267 | -0.04% | -2.36% | -11.59% |
30d
-23.87%
60d
-42.84%
90d
-45.03%
|
Apert. $0.00239585
Min. $0.00226666
Máx. $0.00239585
|
$1.09M 482.09M SUPRA | $42.82M |
|
||
| 760 |
Real
760
REALYN1
|
$0.043003 | -3.84% | -33.74% | -35.53% |
30d
-62.95%
60d
-62.95%
90d
-62.95%
|
Apert. $0.065565
Min. $0.042657
Máx. $0.06629
|
$2.03M 47.21M REALYN1 | $42.80M |
|
||
| 761 |
Newton Protocol
761
NEWT
|
$0.198957 | -1.33% | -1.22% | -6.34% |
30d
-31.99%
60d
-46.04%
90d
-41.27%
|
Apert. $0.19624
Min. $0.19624
Máx. $0.206637
|
$14.86M 74.69M NEWT | $42.78M |
|
||
| 762 |
Radix Protocol
762
XRD
|
$0.003603 | -0.25% | 1.09% | -8.26% |
30d
-37.57%
60d
-33.05%
90d
-46.91%
|
Apert. $0.00356027
Min. $0.00355331
Máx. $0.00364955
|
$351.65K 97.60M XRD | $42.73M |
|
||
| 763 |
Devve
763
DEVVE
|
$0.453373 | -0.86% | -1.67% | -0.1% |
30d
1.69%
60d
-18.09%
90d
-7.1%
|
Apert. $0.460327
Min. $0.451061
Máx. $0.461274
|
$235.19K 518.76K DEVVE | $42.71M |
|
||
| 764 |
Coreum
764
COREUM
|
$0.110797 | -0.49% | -1.09% | -12.54% |
30d
-17.81%
60d
-41.88%
90d
-12.46%
|
Apert. $0.112471
Min. $0.110797
Máx. $0.11347
|
$322.16K 2.91M COREUM | $42.63M |
|
||
| 765 |
Tether EURt
765
EURT
|
$1.1611 | -0.05% | -0.4% | -0.57% |
30d
0.87%
60d
2.15%
90d
1.46%
|
Apert. $1.1667
Min. $1.1582
Máx. $1.1667
|
$261.27K 225.02K EURT | $42.25M |
|
||
| 766 |
Thala APT
766
THAPT
|
$5.93 | -2.37% | -6.07% | 3.72% |
30d
15.13%
60d
5.59%
90d
6.24%
|
Apert. $6.294
Min. $5.934
Máx. $6.318
|
$73.00 12.00 THAPT | $42.20M |
|
||
| 767 |
CoinEx token
767
CET
|
$0.059450 | 0.16% | 0.18% | 1.18% |
30d
6.69%
60d
15.96%
90d
4.13%
|
Apert. $0.059782
Min. $0.059048
Máx. $0.059884
|
$154.15K 2.59M CET | $42.13M |
|
||
| 768 |
Velodrome Finance
768
VELO
|
$0.045943 | -0.93% | 0.68% | -2.05% |
30d
-7.03%
60d
-24.11%
90d
-14.97%
|
Apert. $0.045447
Min. $0.04505
Máx. $0.047214
|
$5.09M 110.80M VELO | $42.05M |
|
||
| 769 |
Islamic Coin
769
ISLM
|
$0.019534 | -0.05% | -1.46% | 1.67% |
30d
-1.72%
60d
-15.51%
90d
-31.36%
|
Apert. $0.019824
Min. $0.019533
Máx. $0.019848
|
$137.41K 7.03M ISLM | $42.04M |
|
||
| 770 |
GoPlus Security
770
GPS
|
$0.015867 | 8.26% | 25.1% | 31.62% |
30d
5.92%
60d
-13.66%
90d
-36.87%
|
Apert. $0.012601
Min. $0.012463
Máx. $0.015867
|
$43.12M 2.72B GPS | $41.97M |
|
||
| 771 |
Vulcan Forged PYR
771
PYR
|
$0.944923 | -1.31% | -2.46% | -5.98% |
30d
-10.96%
60d
-21.99%
90d
-10.1%
|
Apert. $0.963314
Min. $0.944923
Máx. $0.98085
|
$8.97M 9.49M PYR | $41.88M |
|
||
| 772 |
Zeus Network
772
ZEUS
|
$0.119457 | -0.85% | 1.23% | -2.23% |
30d
-10.03%
60d
-18.73%
90d
-36.71%
|
Apert. $0.116631
Min. $0.113833
Máx. $0.121371
|
$553.36M 4.63B ZEUS | $41.35M |
|
||
| 773 |
NYM
773
NYM
|
$0.050379 | -0.08% | 2.34% | -5.83% |
30d
-1.77%
60d
-6.96%
90d
24.6%
|
Apert. $0.049111
Min. $0.048925
Máx. $0.050503
|
$2.73M 54.10M NYM | $41.27M |
|
||
| 774 |
Broccoli 714
774
BROCCOLI714
|
$0.042417 | -6.52% | -17.16% | 52.14% |
30d
74.02%
60d
39.04%
90d
-12.95%
|
Apert. $0.049309
Min. $0.042417
Máx. $0.056886
|
$63.83M 1.50B BROCCOLI714 | $41.24M |
|
||
| 775 |
SLERF
775
SLERF
|
$0.082365 | -0.13% | 3.24% | 0.32% |
30d
0.23%
60d
6.81%
90d
9.51%
|
Apert. $0.07971
Min. $0.07903
Máx. $0.082995
|
$863.40K 10.48M SLERF | $41.18M |
|
||
| 776 |
Elastos
776
ELA
|
$1.80 | 0.14% | -0.51% | -4.57% |
30d
-17.78%
60d
40.42%
90d
30.24%
|
Apert. $1.8008
Min. $1.7644
Máx. $1.8122
|
$683.79K 380.86K ELA | $41.17M |
|
||
| 777 |
Mythos
777
MYTH
|
$0.048101 | 0.19% | 3.16% | -10.48% |
30d
-47.11%
60d
-52.49%
90d
-58.86%
|
Apert. $0.046716
Min. $0.045627
Máx. $0.048607
|
$119.12K 2.48M MYTH | $41.17M |
|
||
| 778 |
Quai Network
778
QUAI
|
$0.052591 | -0.08% | 8.26% | 44.52% |
30d
36.79%
60d
8.21%
90d
-4.54%
|
Apert. $0.048564
Min. $0.047584
Máx. $0.053753
|
$1.50M 28.53M QUAI | $41.15M |
|
||
| 779 |
Oasys
779
OAS
|
$0.008245 | -1.58% | -1.74% | -8.65% |
30d
-23.62%
60d
-31.95%
90d
-31.41%
|
Apert. $0.00841529
Min. $0.0082167
Máx. $0.00841529
|
$1.11M 134.04M OAS | $41.09M |
|
||
| 780 |
Wrapped FRAX
780
WFRAX
|
$2.22 | -0.12% | 1.75% | 0.99% |
30d
-26.71%
60d
-30.14%
90d
-7.42%
|
Apert. $2.1856
Min. $2.1769
Máx. $2.2372
|
$1.30K 587.00 WFRAX | $40.96M |
|
||
| 781 |
SuperRare
781
RARE
|
$0.049620 | -0.87% | -0.22% | -5.03% |
30d
-11.39%
60d
-20.89%
90d
-11.52%
|
Apert. $0.049712
Min. $0.049264
Máx. $0.050961
|
$6.76M 136.17M RARE | $40.91M |
|
||
| 782 |
Bitlight
782
LIGHT
|
$0.942372 | -10.28% | 9.04% | -8% |
30d
70.05%
60d
70.05%
90d
70.05%
|
Apert. $0.842072
Min. $0.842072
Máx. $1.0504
|
$64.36M 68.29M LIGHT | $40.58M |
|
||
| 783 |
Goldfinch
783
GFI
|
$0.484381 | -0.27% | -0.34% | -2.4% |
30d
-5.37%
60d
-27.83%
90d
-34.05%
|
Apert. $0.485998
Min. $0.477896
Máx. $0.488787
|
$376.76K 777.81K GFI | $40.56M |
|
||
| 784 |
Hamster Kombat
784
HMSTR
|
$0.000627 | -0.79% | 0.41% | -4.72% |
30d
-14.2%
60d
-20.25%
90d
-23.78%
|
Apert. $0.00062248
Min. $0.0006179
Máx. $0.00064212
|
$6.54M 10.42B HMSTR | $40.39M |
|
||
| 785 |
MindWaveDAO
785
NILA
|
$0.047850 | 0.84% | 4.87% | 378.81% |
30d
-27.93%
60d
-33.73%
90d
-39.58%
|
Apert. $0.045968
Min. $0.045414
Máx. $0.047849
|
$874.00 18.27K NILA | $40.33M |
|
||
| 786 |
Tensor
786
TNSR
|
$0.097862 | -1.01% | 0.51% | -5.58% |
30d
-17.46%
60d
-30.9%
90d
-28.18%
|
Apert. $0.097489
Min. $0.096411
Máx. $0.101023
|
$9.00M 91.99M TNSR | $40.17M |
|
||
| 787 |
Arena-Z
787
A2Z
|
$0.005577 | -1.85% | 2.93% | -5.73% |
30d
-9.4%
60d
-28.08%
90d
-18.92%
|
Apert. $0.00540785
Min. $0.00534443
Máx. $0.00590864
|
$8.69M 1.56B A2Z | $40.15M |
|
||
| 788 |
Baby Shark Universe
788
BSU
|
$0.237369 | 0.57% | -7.12% | -13.72% |
30d
126.98%
60d
158.13%
90d
149.15%
|
Apert. $0.256592
Min. $0.236007
Máx. $0.265771
|
$66.03M 278.16M BSU | $39.88M |
|
||
| 789 |
Braintrust
789
BTRST
|
$0.165057 | -0.43% | 1.2% | -3.16% |
30d
-15.42%
60d
-28.35%
90d
-28.31%
|
Apert. $0.164145
Min. $0.159983
Máx. $0.169558
|
$100.05K 606.13K BTRST | $39.84M |
|
||
| 790 |
UNIPOLY
790
UNP
|
$0.180882 | 0.22% | -0.24% | 12.07% |
30d
12.14%
60d
-10.2%
90d
-5.43%
|
Apert. $0.181393
Min. $0.180249
Máx. $0.184339
|
$497.79K 2.75M UNP | $39.65M |
|
||
| 791 |
PePeonTron
791
PEPEONTRON
|
$0.039467 | -0.04% | -0.69% | -11.09% |
30d
-7.48%
60d
-34.72%
90d
-55.17%
|
Apert. $0.040335
Min. $0.03877
Máx. $0.040335
|
$407.59K 10.33M PEPEONTRON | $39.47M |
|
||
| 792 |
SmarDex
792
SDEX
|
$0.004227 | -0.05% | 3.8% | -0.95% |
30d
-0.68%
60d
-10.65%
90d
-7.99%
|
Apert. $0.00408274
Min. $0.00405462
Máx. $0.00425672
|
$585.78K 138.60M SDEX | $39.27M |
|
||
| 793 |
Towns
793
TOWNS
|
$0.018612 | -0.75% | 1.8% | -4.99% |
30d
-32.23%
60d
-46.94%
90d
-77%
|
Apert. $0.018127
Min. $0.01809
Máx. $0.018993
|
$12.42M 667.52M TOWNS | $39.26M |
|
||
| 794 |
inSure
794
ISURE
|
$0.001464 | 0.4% | -1.4% | 47.07% |
30d
71.28%
60d
-2.06%
90d
31.29%
|
Apert. $0.00127077
Min. $0.00103379
Máx. $0.00149615
|
$22.47K 15.35M ISURE | $39.21M |
|
||
| 795 |
PolySwarm
795
NCT
|
$0.020633 | 0.22% | -0.02% | -1.67% |
30d
-3.3%
60d
-6.97%
90d
5.82%
|
Apert. $0.020539
Min. $0.02051
Máx. $0.020756
|
$274.52K 13.31M NCT | $38.90M |
|
||
| 796 |
Treehouse
796
TREE
|
$0.248901 | -1.68% | -1.24% | -8.98% |
30d
-23.31%
60d
-42.52%
90d
-76.72%
|
Apert. $0.251075
Min. $0.247822
Máx. $0.260841
|
$24.02M 96.50M TREE | $38.86M |
|
||
| 797 |
MSQUARE GLOBAL
797
MSQ
|
$6.46 | 1.44% | -3.22% | 21.28% |
30d
-42.6%
60d
-41.81%
90d
-54.97%
|
Apert. $6.601
Min. $6.021
Máx. $6.679
|
$727.88K 112.60K MSQ | $38.72M |
|
||
| 798 |
NAVX Token
798
NAVX
|
$0.053800 | -1.15% | 7.37% | 11.84% |
30d
42.6%
60d
-14.28%
90d
16.69%
|
Apert. $0.050121
Min. $0.050001
Máx. $0.054828
|
$5.06M 94.08M NAVX | $38.72M |
|
||
| 799 |
Gearbox Protocol
799
GEAR
|
$0.003861 | 0.48% | 9.44% | 13.15% |
30d
3.38%
60d
-12.83%
90d
23.59%
|
Apert. $0.0035253
Min. $0.0035193
Máx. $0.00398349
|
$1.87M 484.76M GEAR | $38.61M |
|
||
| 800 |
Maverick Protocol
800
MAV
|
$0.051132 | -1.73% | -3.4% | -20% |
30d
-27.48%
60d
-10.19%
90d
19.24%
|
Apert. $0.052378
Min. $0.051131
Máx. $0.053497
|
$9.88M 193.16M MAV | $38.55M |
|
33.369 Monedas Monitoreadas - Página
16 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.