Cap Mercado $3.22T
0.27%
Volumen 24h $138.00B
17.8%
BTC % 55.02%
0.1%
ETH % 11.26%
0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Degen
751
DEGEN
|
$0.001222 | 2.54% | -2.5% | -12.96% |
30d
5.16%
60d
-33.92%
90d
-61.08%
|
Apert. $0.00125814
Min. $0.00119159
Máx. $0.0012675
|
$2.66M 2.18B DEGEN | $25.36M |
|
||
| 752 |
Kelp DAO Wrapped rsETH
752
WRSETH
|
$3,162.98 | - | 0.27% | -2.81% |
30d
9.73%
60d
-20.16%
90d
-27.79%
|
Apert. $3,141.01
Min. $3,141.01
Máx. $3,168.06
|
$12.00 0 WRSETH | $25.27M |
|
||
| 753 |
Wojak
753
WOJAK
|
$0.025227 | 0.21% | -0.95% | 17.11% |
30d
75.38%
60d
36804.16%
90d
36804.16%
|
Apert. $0.026759
Min. $0.023314
Máx. $0.026824
|
$2.33M 92.34M WOJAK | $25.23M |
|
||
| 754 |
Ika
754
IKA
|
$0.008400 | 1.2% | 7.55% | 11.08% |
30d
-16.18%
60d
-56.77%
90d
-74.21%
|
Apert. $0.00775733
Min. $0.00773451
Máx. $0.00839951
|
$20.57M 2.45B IKA | $25.20M |
|
||
| 755 |
StakeStone
755
STO
|
$0.111614 | -0.3% | -4.07% | -11.72% |
30d
-8.55%
60d
-33.16%
90d
30.63%
|
Apert. $0.116707
Min. $0.111613
Máx. $0.117022
|
$16.22M 145.32M STO | $25.15M |
|
||
| 756 |
Cookie
756
COOKIE
|
$0.039535 | 2.08% | -5.54% | -14.64% |
30d
-15.26%
60d
-49.97%
90d
-65.16%
|
Apert. $0.041679
Min. $0.038342
Máx. $0.041854
|
$4.60M 116.37M COOKIE | $25.13M |
|
||
| 757 |
Wirex Token
757
WXT
|
$0.002508 | 0.21% | 0.57% | 0.63% |
30d
1.53%
60d
-3.59%
90d
-8.29%
|
Apert. $0.00247396
Min. $0.00245815
Máx. $0.0025659
|
$295.98K 118.01M WXT | $25.08M |
|
||
| 758 |
IX Swap
758
IXS
|
$0.139272 | -0.63% | -3.39% | 2.85% |
30d
112.7%
60d
1.69%
90d
87.43%
|
Apert. $0.144554
Min. $0.136979
Máx. $0.144554
|
$170.50K 1.22M IXS | $25.07M |
|
||
| 759 |
Astherus Staked USDF
759
asUSDF
|
$1.0512 | - | 0.02% | 0.17% |
30d
0.37%
60d
0.81%
90d
0.9%
|
Apert. $1.0498
Min. $1.0498
Máx. $1.0512
|
- - | $25.04M |
|
||
| 760 |
MAP Protocol
760
MAPP
|
$0.004066 | 0.02% | 1.97% | -2.24% |
30d
16.72%
60d
5.1%
90d
-6.68%
|
Apert. $0.00398928
Min. $0.00396501
Máx. $0.00406578
|
$613.64K 150.93M MAPP | $24.98M |
|
||
| 761 |
ChainGPT
761
CGPT
|
$0.028690 | 1.72% | -3.39% | -11.29% |
30d
-24%
60d
-45.36%
90d
-65.08%
|
Apert. $0.029636
Min. $0.027979
Máx. $0.029698
|
$7.79M 271.68M CGPT | $24.85M |
|
||
| 762 |
Pixels
762
PIXEL
|
$0.007778 | 1.61% | -4.72% | -13.47% |
30d
-40.83%
60d
-52.38%
90d
-72.85%
|
Apert. $0.00816196
Min. $0.00765411
Máx. $0.00816353
|
$4.16M 535.22M PIXEL | $24.77M |
|
||
| 763 |
Isiklar Coin
763
ISIKC
|
$0.246640 | -0.23% | -0.23% | -0.16% |
30d
-2.05%
60d
-3.22%
90d
-2.18%
|
Apert. $0.246715
Min. $0.24664
Máx. $0.247333
|
$456.23K 1.85M ISIKC | $24.66M |
|
||
| 764 |
Rayls
764
RLS
|
$0.016322 | 1.35% | -0.41% | 11.56% |
30d
-76.68%
60d
-76.68%
90d
-76.68%
|
Apert. $0.016007
Min. $0.015821
Máx. $0.016701
|
$2.31B 141.59B RLS | $24.48M |
|
||
| 765 |
Moonbeam
765
GLMR
|
$0.023656 | 1.05% | -3.33% | -16.82% |
30d
-12.69%
60d
-37.99%
90d
-60.81%
|
Apert. $0.024152
Min. $0.023392
Máx. $0.024539
|
$1.89M 79.69M GLMR | $24.48M |
|
||
| 766 |
Pepecoin
766
PEPECOINORG
|
$0.000243 | -0.58% | -2.16% | -2.46% |
30d
-13.07%
60d
-6.23%
90d
-23.37%
|
Apert. $0.00024386
Min. $0.00023981
Máx. $0.00025053
|
$112.23K 462.49M PEPECOINORG | $24.47M |
|
||
| 767 |
SuperWalk
767
GRND
|
$0.033702 | -0.27% | 0.5% | -0.28% |
30d
42.97%
60d
8.44%
90d
-25.93%
|
Apert. $0.033535
Min. $0.033194
Máx. $0.034591
|
$273.94K 8.13M GRND | $24.20M |
|
||
| 768 |
SpaceN
768
SN
|
$0.602771 | -2.07% | 3.5% | -20.72% |
30d
-55.32%
60d
-59.97%
90d
-61.82%
|
Apert. $0.603048
Min. $0.582339
Máx. $0.629166
|
$14.26K 23.66K SN | $24.12M |
|
||
| 769 |
Firo - ZCoin
769
FIRO
|
$1.3350 | -0.13% | -2.02% | -14.57% |
30d
-43.84%
60d
6.37%
90d
123.94%
|
Apert. $1.3210
Min. $1.3210
Máx. $1.5317
|
$504.28K 377.74K FIRO | $24.11M |
|
||
| 770 |
Coreum
770
COREUM
|
$0.062459 | 0.03% | 1.63% | -10.23% |
30d
-20.32%
60d
-29.68%
90d
-54.4%
|
Apert. $0.062302
Min. $0.060333
Máx. $0.063054
|
$221.92K 3.55M COREUM | $24.03M |
|
||
| 771 |
MetaMask USD
771
mUSD
|
$0.9997 | -0.42% | -0.03% | -0.01% |
30d
-
60d
-0.01%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$13.49M 13.50M mUSD | $23.86M |
|
||
| 772 |
Mango Markets
772
MNGO
|
$0.021087 | -4.87% | -21.5% | 17.57% |
30d
36.98%
60d
40.07%
90d
31.3%
|
Apert. $0.024082
Min. $0.020465
Máx. $0.028469
|
$174.07K 8.25M MNGO | $23.56M |
|
||
| 773 |
Baby Shark Universe
773
BSU
|
$0.140117 | 0.02% | -7.48% | -10.17% |
30d
-23.84%
60d
-37.34%
90d
-16.24%
|
Apert. $0.153836
Min. $0.140082
Máx. $0.153836
|
$40.32M 287.74M BSU | $23.54M |
|
||
| 774 |
SingularityNET
774
AGIX
|
$0.088872 | 0.49% | -5.31% | -13.18% |
30d
-28.49%
60d
-25.5%
90d
-65.08%
|
Apert. $0.093459
Min. $0.088435
Máx. $0.093857
|
$52.79K 594.06K AGIX | $23.52M |
|
||
| 775 |
Renzo
775
REZ
|
$0.004548 | 1.45% | -4.98% | -8.54% |
30d
-31.65%
60d
-53.91%
90d
-60.74%
|
Apert. $0.00479217
Min. $0.00447176
Máx. $0.00479252
|
$4.52M 993.40M REZ | $23.48M |
|
||
| 776 |
OHO
776
OHO
|
$0.000972 | 0.15% | 0.13% | 0.3% |
30d
4.95%
60d
-17.83%
90d
-21.55%
|
Apert. $0.0009687
Min. $0.00096598
Máx. $0.00097537
|
$223.95K 230.35M OHO | $23.45M |
|
||
| 777 |
SynFutures
777
F
|
$0.007535 | 2.07% | 4.9% | 11.84% |
30d
-12.07%
60d
-43.17%
90d
-51.04%
|
Apert. $0.00729059
Min. $0.00705051
Máx. $0.00817474
|
$44.31M 5.88B F | $23.40M |
|
||
| 778 |
JOE
778
JOE
|
$0.057996 | 1.85% | -3.67% | -11.94% |
30d
-18.41%
60d
-46.75%
90d
-67.9%
|
Apert. $0.05983
Min. $0.05694
Máx. $0.060223
|
$1.80M 30.97M JOE | $23.35M |
|
||
| 779 |
Wrapped Sonic
779
WS
|
$0.075812 | 1.33% | -3.56% | -13.4% |
30d
-27.17%
60d
-52.56%
90d
-69.65%
|
Apert. $0.07842
Min. $0.074491
Máx. $0.078614
|
$961.49K 12.68M WS | $23.17M |
|
||
| 780 |
Janction
780
JCT
|
$0.002015 | 2.14% | -10.57% | -9.18% |
30d
-38.11%
60d
-30.51%
90d
-30.51%
|
Apert. $0.0021883
Min. $0.00197262
Máx. $0.00241943
|
$7.81M 3.88B JCT | $23.16M |
|
||
| 781 |
MetYa
781
MET
|
$0.109971 | 0.09% | -2.09% | -17.13% |
30d
-18.81%
60d
-47.87%
90d
-52.98%
|
Apert. $0.112801
Min. $0.109507
Máx. $0.113265
|
$10.64M 96.73M MET | $23.12M |
|
||
| 782 |
Catizen
782
CATI
|
$0.060128 | -0.46% | -3.55% | -0.21% |
30d
-0.78%
60d
-14.96%
90d
-26.55%
|
Apert. $0.061386
Min. $0.060112
Máx. $0.062341
|
$3.58M 59.54M CATI | $23.01M |
|
||
| 783 |
Electroneum
783
ETN
|
$0.001273 | -0.12% | -1.24% | -3.28% |
30d
-24.19%
60d
-45.74%
90d
-54.76%
|
Apert. $0.00129039
Min. $0.00127126
Máx. $0.00132617
|
$614.15K 482.31M ETN | $22.89M |
|
||
| 784 |
Santos FC Fan Token
784
SANTOS
|
$1.71 | -0.37% | 3.47% | 2.9% |
30d
-3.01%
60d
30.61%
90d
-4.86%
|
Apert. $1.6460
Min. $1.6456
Máx. $1.7932
|
$13.94M 8.16M SANTOS | $22.87M |
|
||
| 785 |
Holoworld AI
785
HOLO
|
$0.065367 | 1.14% | -3.44% | -7.55% |
30d
-24.45%
60d
-50.72%
90d
-78.71%
|
Apert. $0.067809
Min. $0.064228
Máx. $0.067861
|
$7.38M 112.90M HOLO | $22.71M |
|
||
| 786 |
NVIDIA tokenized stock (xStock)
786
NVDAX
|
$180.82 | 0.02% | -0.14% | 3.32% |
30d
0.48%
60d
0.47%
90d
-1.2%
|
Apert. $180.93
Min. $180.54
Máx. $181.08
|
$4.73M 26.18K NVDAX | $22.59M |
|
||
| 787 |
aPriori
787
APR
|
$0.121780 | 0.79% | -13.7% | 24.49% |
30d
-47.28%
60d
-49.19%
90d
-49.19%
|
Apert. $0.138228
Min. $0.118326
Máx. $0.143284
|
$8.79M 72.18M APR | $22.53M |
|
||
| 788 |
WalletConnect Token
788
WCT
|
$0.073968 | 1.69% | -4.63% | -1.78% |
30d
-43.47%
60d
-53.58%
90d
-73.69%
|
Apert. $0.077172
Min. $0.072487
Máx. $0.077559
|
$9.07M 122.59M WCT | $22.49M |
|
||
| 789 |
Allora
789
ALLO
|
$0.111181 | 2% | -1.04% | -6.14% |
30d
-32.55%
60d
-92.31%
90d
-92.31%
|
Apert. $0.11097
Min. $0.10681
Máx. $0.112377
|
$17.82M 160.30M ALLO | $22.29M |
|
||
| 790 |
FLock.io
790
FLOCK
|
$0.087820 | 0.84% | -7.47% | -11.94% |
30d
-31.02%
60d
-49.21%
90d
-68.87%
|
Apert. $0.094545
Min. $0.08694
Máx. $0.094914
|
$2.87M 32.66M FLOCK | $22.29M |
|
||
| 791 |
Solayer SOL
791
sSOL
|
$141.45 | 0.74% | 0.07% | -2.98% |
30d
-0.57%
60d
-29.45%
90d
-42.08%
|
Apert. $141.33
Min. $139.38
Máx. $141.80
|
$50.70K 358.00 sSOL | $22.27M |
|
||
| 792 |
Boundless
792
ZKC
|
$0.100098 | 1.28% | -5.3% | -15.4% |
30d
-32.75%
60d
-51.99%
90d
-84.94%
|
Apert. $0.105563
Min. $0.098831
Máx. $0.105704
|
$8.94M 89.32M ZKC | $22.24M |
|
||
| 793 |
Chain-key Bitcoin
793
CKBTC
|
$87,554.29 | -2.07% | 0.04% | -0.26% |
30d
3.97%
60d
-19.57%
90d
-23.1%
|
Apert. $87,237.14
Min. $86,651.42
Máx. $89,981.08
|
$20.86K 0 CKBTC | $22.16M |
|
||
| 794 |
Lorenzo Protocol
794
BANK
|
$0.042048 | 1.31% | 12% | 5.75% |
30d
-3.48%
60d
-71.03%
90d
-53.36%
|
Apert. $0.037512
Min. $0.037469
Máx. $0.045575
|
$28.87M 686.59M BANK | $22.15M |
|
||
| 795 |
Inverse Finance
795
INV
|
$30.37 | 0.52% | -1.14% | -8.5% |
30d
-8.95%
60d
-3.26%
90d
-46.39%
|
Apert. $30.73
Min. $30.15
Máx. $30.84
|
$60.99K 2.01K INV | $22.04M |
|
||
| 796 |
Coin98
796
C98
|
$0.021963 | 2.41% | -2.99% | -10.35% |
30d
-15.53%
60d
-37.24%
90d
-53.16%
|
Apert. $0.022552
Min. $0.021436
Máx. $0.022743
|
$5.80M 263.88M C98 | $21.96M |
|
||
| 797 |
BENQI
797
QI
|
$0.003050 | 0.79% | -3.82% | -11% |
30d
-16.98%
60d
-41.56%
90d
-64.35%
|
Apert. $0.00316147
Min. $0.00302611
Máx. $0.00319285
|
$905.02K 296.72M QI | $21.96M |
|
||
| 798 |
Gods Unchained
798
GODS
|
$0.053383 | -0.88% | -2.28% | -11.86% |
30d
-19.1%
60d
-39.89%
90d
-54.77%
|
Apert. $0.054825
Min. $0.053382
Máx. $0.054851
|
$526.98K 9.87M GODS | $21.92M |
|
||
| 799 |
HTX Token / Huobi Token
799
HT
|
$0.137177 | 5.35% | 2.18% | -22.62% |
30d
-36.69%
60d
-54.99%
90d
-67.37%
|
Apert. $0.131251
Min. $0.128187
Máx. $0.173089
|
$2.64M 19.25M HT | $21.90M |
|
||
| 800 |
Thena
800
THE
|
$0.181636 | 0.56% | -2.67% | 3.44% |
30d
27.11%
60d
-24.86%
90d
-60.44%
|
Apert. $0.187166
Min. $0.179085
Máx. $0.187599
|
$6.04M 33.28M THE | $21.86M |
|
33.847 Monedas Monitoreadas - Página
16 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.