Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Electronic USD
751
eUSD
|
$1.0001 | -0.01% | -0.01% | - |
30d
0.04%
60d
0.07%
90d
0.06%
|
Apert. $1.0002
Min. $1.0000
Máx. $1.0004
|
$12.00 12.00 eUSD | $27.50M |
|
||
| 752 |
Elastos
752
ELA
|
$1.1930 | 1.14% | 0.16% | -5.12% |
30d
-10.32%
60d
-33.74%
90d
-46.66%
|
Apert. $1.1951
Min. $1.1726
Máx. $1.2220
|
$830.13K 695.83K ELA | $27.47M |
|
||
| 753 |
Hyperlane
753
HYPER
|
$0.132820 | 0.58% | -4.7% | 8.02% |
30d
-25.35%
60d
-50.6%
90d
-58.21%
|
Apert. $0.140858
Min. $0.130489
Máx. $0.140858
|
$12.97M 97.68M HYPER | $27.32M |
|
||
| 754 |
HTX Token / Huobi Token
754
HT
|
$0.167436 | -3.47% | -1.68% | -28.12% |
30d
-29.13%
60d
-59.2%
90d
-65.48%
|
Apert. $0.175324
Min. $0.167436
Máx. $0.179273
|
$1.86M 11.09M HT | $27.05M |
|
||
| 755 |
Aergo
755
AERGO
|
$0.055132 | 0.51% | -1.85% | -3.68% |
30d
-23.89%
60d
-44.13%
90d
-49.79%
|
Apert. $0.056828
Min. $0.054553
Máx. $0.056828
|
$4.76M 86.30M AERGO | $27.01M |
|
||
| 756 |
Delysium
756
AGI
|
$0.017053 | -0.21% | -2.42% | -6.98% |
30d
-41.77%
60d
-59.8%
90d
-68.44%
|
Apert. $0.01742
Min. $0.016967
Máx. $0.01749
|
$896.32K 52.56M AGI | $27.01M |
|
||
| 757 |
WazirX
757
WRX
|
$0.070233 | 2.68% | -0.41% | -4.11% |
30d
-30.94%
60d
51.89%
90d
26.54%
|
Apert. $0.068706
Min. $0.068186
Máx. $0.070527
|
$36.69K 522.39K WRX | $26.82M |
|
||
| 758 |
saffron.finance
758
SFI
|
$293.30 | 1.55% | -1.43% | 3.06% |
30d
-16.17%
60d
537.58%
90d
1116.25%
|
Apert. $299.37
Min. $287.35
Máx. $300.76
|
$26.64K 90.00 SFI | $26.81M |
|
||
| 759 |
Holoworld AI
759
HOLO
|
$0.077151 | 0.95% | -3.2% | -2.41% |
30d
-33.63%
60d
-64.4%
90d
-84.65%
|
Apert. $0.07819
Min. $0.075528
Máx. $0.079874
|
$19.03M 246.65M HOLO | $26.80M |
|
||
| 760 |
WalletConnect Token
760
WCT
|
$0.088103 | 1.1% | -3% | -2.37% |
30d
-29.58%
60d
-63.97%
90d
-71.45%
|
Apert. $0.090281
Min. $0.086033
Máx. $0.092321
|
$21.73M 246.62M WCT | $26.78M |
|
||
| 761 |
Electroneum
761
ETN
|
$0.001489 | -0.31% | 2.72% | -9.89% |
30d
-19.61%
60d
-53.71%
90d
-55.3%
|
Apert. $0.00142017
Min. $0.00141654
Máx. $0.00154322
|
$923.54K 620.21M ETN | $26.77M |
|
||
| 762 |
Verasity
762
VRA
|
$0.000287 | -0.18% | -1.7% | 16.67% |
30d
-55.98%
60d
-74.56%
90d
-77.85%
|
Apert. $0.00029487
Min. $0.00027807
Máx. $0.00029814
|
$2.37M 8.25B VRA | $26.67M |
|
||
| 763 |
Derive
763
DRV
|
$0.036122 | 0.81% | 3.35% | 17.75% |
30d
0.33%
60d
-2.84%
90d
25.46%
|
Apert. $0.034866
Min. $0.03427
Máx. $0.036121
|
$167.96K 4.65M DRV | $26.64M |
|
||
| 764 |
BENQI
764
QI
|
$0.003698 | 0.99% | -3.54% | -0.16% |
30d
-22.03%
60d
-53.15%
90d
-48.74%
|
Apert. $0.00383265
Min. $0.00351447
Máx. $0.00385776
|
$1.50M 404.40M QI | $26.62M |
|
||
| 765 |
Kelp DAO Wrapped rsETH
765
WRSETH
|
$3,302.09 | 0.19% | 2.73% | 9.25% |
30d
-8.71%
60d
-30.39%
90d
-26.85%
|
Apert. $3,223.67
Min. $3,144.99
Máx. $3,308.68
|
$181.00 0 WRSETH | $26.61M |
|
||
| 766 |
Rayls
766
RLS
|
$0.017724 | 1.03% | -10.74% | -74.68% |
30d
-74.68%
60d
-74.68%
90d
-74.68%
|
Apert. $0.020937
Min. $0.016535
Máx. $0.020937
|
$12.61M 711.53M RLS | $26.59M |
|
||
| 767 |
Baby Shark Universe
767
BSU
|
$0.158170 | 1.12% | 2.47% | -11.99% |
30d
-29.65%
60d
-33.04%
90d
49.74%
|
Apert. $0.150895
Min. $0.149762
Máx. $0.169044
|
$59.30M 374.89M BSU | $26.57M |
|
||
| 768 |
Acet
768
ACT
|
$0.021008 | 0.87% | -10.38% | -22.41% |
30d
-30.68%
60d
-2.11%
90d
-21.3%
|
Apert. $0.023438
Min. $0.019583
Máx. $0.023443
|
$305.77K 14.55M ACT | $26.43M |
|
||
| 769 |
DOGS
769
DOGS
|
$0.000051 | 0.09% | 3.14% | 21.88% |
30d
-4.56%
60d
-57.48%
90d
-63.04%
|
Apert. $0.0000491
Min. $0.00004813
Máx. $0.00005284
|
$34.43M 673.58B DOGS | $26.42M |
|
||
| 770 |
Gods Unchained
770
GODS
|
$0.063906 | 0.27% | -0.31% | -0.47% |
30d
-17.24%
60d
-44.29%
90d
-44.55%
|
Apert. $0.064261
Min. $0.062546
Máx. $0.064769
|
$1.61M 25.21M GODS | $26.24M |
|
||
| 771 |
Velodrome Finance
771
VELO
|
$0.028616 | 0.97% | -1.4% | 3.1% |
30d
-21.07%
60d
-38.29%
90d
-41.97%
|
Apert. $0.028883
Min. $0.028005
Máx. $0.029161
|
$2.32M 81.16M VELO | $26.19M |
|
||
| 772 |
SPDR S&P 500 Tokenized ETF (Ondo)
772
SPYon
|
$686.89 | - | 0.05% | 0.91% |
30d
2.11%
60d
1.85%
90d
5.78%
|
Apert. $686.50
Min. $686.01
Máx. $686.94
|
$1.68M 2.45K SPYon | $25.64M |
|
||
| 773 |
Dent
773
DENT
|
$0.000256 | -0.44% | 2.14% | -20.1% |
30d
-43.26%
60d
-59.31%
90d
-66.24%
|
Apert. $0.00024355
Min. $0.00024131
Máx. $0.00026897
|
$31.21M 122.03B DENT | $25.57M |
|
||
| 774 |
Circle tokenized stock (xStock)
774
CRCLX
|
$86.60 | 0.68% | 1.91% | 10.9% |
30d
-16.67%
60d
-42.64%
90d
-23.12%
|
Apert. $85.32
Min. $84.81
Máx. $86.60
|
$3.95M 45.58K CRCLX | $25.51M |
|
||
| 775 |
Wirex Token
775
WXT
|
$0.002528 | 1.49% | 1.94% | 2.19% |
30d
1.78%
60d
-7.12%
90d
-12.13%
|
Apert. $0.00246962
Min. $0.00245159
Máx. $0.00252785
|
$294.93K 116.67M WXT | $25.28M |
|
||
| 776 |
Adventure Gold
776
AGLD
|
$0.291604 | 1.07% | -0.41% | 6.82% |
30d
-20.68%
60d
-47.75%
90d
-57.03%
|
Apert. $0.293169
Min. $0.284649
Máx. $0.298434
|
$7.47M 25.60M AGLD | $25.26M |
|
||
| 777 |
MAP Protocol
777
MAPP
|
$0.004098 | - | 2.63% | 9.8% |
30d
9.71%
60d
-9.39%
90d
-6.64%
|
Apert. $0.00399983
Min. $0.00399278
Máx. $0.00412765
|
$860.30K 209.95M MAPP | $25.16M |
|
||
| 778 |
Astherus Staked USDF
778
asUSDF
|
$1.0498 | - | 0.05% | 0.12% |
30d
0.67%
60d
0.66%
90d
1.36%
|
Apert. $1.0492
Min. $1.0478
Máx. $1.0498
|
- - | $25.16M |
|
||
| 779 |
INFINIT
779
IN
|
$0.089947 | 1.08% | -10.15% | 2.31% |
30d
-14.41%
60d
-32.61%
90d
39.28%
|
Apert. $0.099524
Min. $0.088985
Máx. $0.102931
|
$6.85M 76.17M IN | $25.08M |
|
||
| 780 |
StakeStone
780
STO
|
$0.111287 | -0.02% | -8.83% | -3.77% |
30d
-34.61%
60d
-34.73%
90d
34.28%
|
Apert. $0.123432
Min. $0.110511
Máx. $0.123432
|
$21.89M 196.68M STO | $25.08M |
|
||
| 781 |
Alchemix
781
ALCX
|
$9.93 | 0.04% | -1.02% | -5.02% |
30d
2.83%
60d
12.42%
90d
3.88%
|
Apert. $9.982
Min. $9.681
Máx. $10.14
|
$2.47M 248.97K ALCX | $24.92M |
|
||
| 782 |
Cetus Protocol
782
CETUS
|
$0.028577 | 1.09% | -0.9% | 7.16% |
30d
-33.15%
60d
-61.45%
90d
-69.71%
|
Apert. $0.028737
Min. $0.027861
Máx. $0.029351
|
$5.20M 181.82M CETUS | $24.91M |
|
||
| 783 |
Ampleforth Governance Token
783
FORTH
|
$1.73 | 0.79% | -1% | 10.1% |
30d
-21.89%
60d
-35.59%
90d
-37.96%
|
Apert. $1.7468
Min. $1.6806
Máx. $1.7605
|
$2.80M 1.62M FORTH | $24.86M |
|
||
| 784 |
MetaMask USD
784
mUSD
|
$0.9998 | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-0.01%
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$209.19K 209.23K mUSD | $24.83M |
|
||
| 785 |
Isiklar Coin
785
ISIKC
|
$0.247365 | 0.04% | 0.08% | 0.26% |
30d
-1.76%
60d
-1.79%
90d
-0.16%
|
Apert. $0.24706
Min. $0.246849
Máx. $0.247457
|
$452.09K 1.83M ISIKC | $24.74M |
|
||
| 786 |
Resolv
786
RESOLV
|
$0.076069 | 2.81% | 1.21% | 3.69% |
30d
-1.65%
60d
-26.59%
90d
-54.02%
|
Apert. $0.075959
Min. $0.072116
Máx. $0.076068
|
$14.05M 184.74M RESOLV | $24.73M |
|
||
| 787 |
Vulcan Forged PYR
787
PYR
|
$0.549081 | 0.61% | -3.65% | -1.01% |
30d
-6.08%
60d
-42.75%
90d
-48.25%
|
Apert. $0.573325
Min. $0.539524
Máx. $0.574736
|
$3.13M 5.70M PYR | $24.73M |
|
||
| 788 |
SimonsCat
788
SCAT
|
$0.00000327 | 0.68% | -4.71% | 6.17% |
30d
-30.87%
60d
-62.41%
90d
-57.2%
|
Apert. $0.000003359
Min. $0.0000032219
Máx. $0.000003452
|
$5.58M 1.71T SCAT | $24.71M |
|
||
| 789 |
Radix Protocol
789
XRD
|
$0.001852 | 0.38% | -2.78% | -9.59% |
30d
-21.06%
60d
-48.72%
90d
-67.91%
|
Apert. $0.00190251
Min. $0.00184146
Máx. $0.00191037
|
$273.56K 147.73M XRD | $24.64M |
|
||
| 790 |
Wilder World
790
WILDW
|
$0.052106 | 1.81% | -1.29% | -13.28% |
30d
-21.82%
60d
-78.01%
90d
-83.91%
|
Apert. $0.054014
Min. $0.050062
Máx. $0.054014
|
$442.95K 8.50M WILDW | $24.57M |
|
||
| 791 |
Mythos
791
MYTH
|
$0.028196 | 0.69% | 5.67% | -22.35% |
30d
-59.94%
60d
-41.14%
90d
-69%
|
Apert. $0.026396
Min. $0.026396
Máx. $0.028676
|
$61.06K 2.17M MYTH | $24.52M |
|
||
| 792 |
Autonolas
792
OLAS
|
$0.106563 | 1.42% | 0.21% | -2.55% |
30d
-26.16%
60d
-45.26%
90d
-54.81%
|
Apert. $0.106222
Min. $0.102927
Máx. $0.107814
|
$261.41K 2.45M OLAS | $24.50M |
|
||
| 793 |
Bertram The Pomeranian
793
BERT
|
$0.025327 | 2.63% | 1.41% | -8.2% |
30d
-34.7%
60d
-68.55%
90d
-63.62%
|
Apert. $0.024617
Min. $0.023128
Máx. $0.025862
|
$2.64M 104.42M BERT | $24.48M |
|
||
| 794 |
Polymath
794
POLY
|
$0.047704 | -3.73% | -17.95% | -6.16% |
30d
-47.78%
60d
-49.1%
90d
-51.72%
|
Apert. $0.062634
Min. $0.045108
Máx. $0.066266
|
$3.34K 69.99K POLY | $24.53M |
|
||
| 795 |
Santos FC Fan Token
795
SANTOS
|
$1.82 | 0.27% | -3.55% | -10.19% |
30d
30.16%
60d
-8.4%
90d
0.26%
|
Apert. $1.8737
Min. $1.8064
Máx. $1.9062
|
$6.50M 3.57M SANTOS | $24.38M |
|
||
| 796 |
Intuition
796
TRUST
|
$0.135602 | 2.27% | -2.01% | -12.32% |
30d
-37.59%
60d
-20.55%
90d
-20.55%
|
Apert. $0.141806
Min. $0.132943
Máx. $0.149337
|
$22.52M 166.10M TRUST | $24.36M |
|
||
| 797 |
4
797
4
|
$0.024336 | 1.1% | -12.42% | -25.38% |
30d
-63.75%
60d
-89.51%
90d
24461.43%
|
Apert. $0.027631
Min. $0.023727
Máx. $0.028454
|
$11.52M 473.51M 4 | $24.34M |
|
||
| 798 |
Mey Network
798
MEY
|
$0.085450 | 0.21% | 1.15% | 1.38% |
30d
-31.77%
60d
-52.72%
90d
-39.92%
|
Apert. $0.082187
Min. $0.082004
Máx. $0.085449
|
$249.34K 2.92M MEY | $24.29M |
|
||
| 799 |
OHO
799
OHO
|
$0.001005 | 0.95% | 2.27% | 4.97% |
30d
-11.08%
60d
-25.66%
90d
-17.93%
|
Apert. $0.00098155
Min. $0.00097202
Máx. $0.00100578
|
$279.45K 277.97M OHO | $24.25M |
|
||
| 800 |
Maverick Protocol
800
MAV
|
$0.030541 | 0.05% | -4.02% | 10.47% |
30d
-7.37%
60d
-41.26%
90d
-57.31%
|
Apert. $0.031216
Min. $0.029979
Máx. $0.031925
|
$4.70M 153.88M MAV | $24.21M |
|
33.767 Monedas Monitoreadas - Página
16 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.