Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
SaucerSwap
751
SAUCE
|
$0.050306 | -0.27% | 1.22% | 11.74% |
30d
-6.06%
60d
-0.44%
90d
59.79%
|
Apert. $0.048532
Min. $0.048532
Máx. $0.050445
|
$67.30K 1.34M SAUCE | $42.91M |
|
||
| 752 |
Graphite Protocol
752
GP
|
$1.4170 | 0.2% | -10.49% | 24.33% |
30d
-16.69%
60d
-37.21%
90d
778.28%
|
Apert. $1.4695
Min. $1.2859
Máx. $1.5832
|
$3.45M 2.43M GP | $42.86M |
|
||
| 753 |
Wrapped TAO
753
WTAO
|
$360.19 | -0.01% | 4.15% | 14.51% |
30d
-5.7%
60d
-9.91%
90d
-1.28%
|
Apert. $332.48
Min. $332.48
Máx. $360.73
|
$279.24K 775.00 WTAO | $42.75M |
|
||
| 754 |
MARBLEX
754
MBX
|
$0.166649 | 0.03% | 1.24% | 4.09% |
30d
-7.14%
60d
-13.32%
90d
-16.84%
|
Apert. $0.164592
Min. $0.164476
Máx. $0.167598
|
$3.25M 19.48M MBX | $42.64M |
|
||
| 755 |
Particle Network
755
PARTI
|
$0.181847 | 0.2% | -2% | -5.13% |
30d
-6.1%
60d
-0.5%
90d
-21.22%
|
Apert. $0.183327
Min. $0.180937
Máx. $0.185953
|
$20.84M 114.61M PARTI | $42.37M |
|
||
| 756 |
Automata Network
756
ATA
|
$0.046935 | -0.27% | -2.3% | 8.12% |
30d
-6.68%
60d
-11.57%
90d
15.27%
|
Apert. $0.047659
Min. $0.046832
Máx. $0.048058
|
$4.19M 89.36M ATA | $42.11M |
|
||
| 757 |
Humans.ai
757
HEART
|
$0.005376 | -0.03% | 1.76% | -4.91% |
30d
-22.05%
60d
-20.93%
90d
-27.16%
|
Apert. $0.00527614
Min. $0.0052506
Máx. $0.00541369
|
$254.18K 47.28M HEART | $41.94M |
|
||
| 758 |
Tether EURt
758
EURT
|
$1.1506 | -0.13% | 0.17% | 0.36% |
30d
1.27%
60d
2.46%
90d
0.94%
|
Apert. $1.1462
Min. $1.1461
Máx. $1.1630
|
$455.58K 395.95K EURT | $41.87M |
|
||
| 759 |
NYM
759
NYM
|
$0.050809 | -0.16% | -0.06% | 1.23% |
30d
-8.98%
60d
21.03%
90d
26.97%
|
Apert. $0.050796
Min. $0.049078
Máx. $0.051129
|
$2.94M 57.94M NYM | $41.52M |
|
||
| 760 |
Global Commercial Business
760
GCB
|
$0.034503 | -0.45% | -0.85% | -8.74% |
30d
-25.99%
60d
-33.69%
90d
-42.95%
|
Apert. $0.03479
Min. $0.034502
Máx. $0.034813
|
$15.08K 437.18K GCB | $41.47M |
|
||
| 761 |
MAGIC•INTERNET•MONEY (Bitcoin)
761
MIM
|
$0.001973 | 0.96% | 5.68% | 9.76% |
30d
-41.43%
60d
6.11%
90d
35.54%
|
Apert. $0.00182351
Min. $0.00182351
Máx. $0.00197279
|
$562.49K 285.12M MIM | $41.43M |
|
||
| 762 |
Mango Network
762
MGO
|
$0.025829 | 0.16% | -0.23% | 5.72% |
30d
9.8%
60d
111%
90d
-23.71%
|
Apert. $0.025961
Min. $0.025756
Máx. $0.026064
|
$5.11M 197.92M MGO | $41.40M |
|
||
| 763 |
Wrapped Islamic Coin
763
WISLM
|
$0.019783 | - | - | -2.04% |
30d
-13.67%
60d
-27.03%
90d
-29.27%
|
Apert. $0.019782
Min. $0.019782
Máx. $0.019782
|
- - | $41.36M |
|
||
| 764 |
Access Protocol
764
ACS
|
$0.000971 | -0.2% | 1.26% | -1.36% |
30d
-16.97%
60d
-21.24%
90d
-31.17%
|
Apert. $0.00095403
Min. $0.00095403
Máx. $0.00097541
|
$1.27M 1.30B ACS | $41.25M |
|
||
| 765 |
MovieBloc
765
MBL
|
$0.002192 | 0.2% | -0.95% | 2.14% |
30d
-4.74%
60d
-11.32%
90d
-0.18%
|
Apert. $0.00219487
Min. $0.00218486
Máx. $0.0022137
|
$6.21M 2.83B MBL | $41.18M |
|
||
| 766 |
Islamic Coin
766
ISLM
|
$0.019667 | 0.26% | -0.23% | -2.23% |
30d
-8.86%
60d
-27.24%
90d
-29.74%
|
Apert. $0.019836
Min. $0.019615
Máx. $0.019894
|
$115.86K 5.89M ISLM | $41.12M |
|
||
| 767 |
Highstreet
767
HIGH
|
$0.543005 | -0.25% | -1.46% | 9.86% |
30d
-8.2%
60d
-11.46%
90d
4.77%
|
Apert. $0.533466
Min. $0.533466
Máx. $0.563219
|
$9.90M 18.23M HIGH | $41.12M |
|
||
| 768 |
Naoris Protocol
768
NAORIS
|
$0.068338 | 5.24% | 13.78% | 198.52% |
30d
120.88%
60d
-57.23%
90d
-57.23%
|
Apert. $0.042555
Min. $0.042555
Máx. $0.101154
|
$87.68M 1.28B NAORIS | $40.95M |
|
||
| 769 |
Fwog
769
FWOG
|
$0.041881 | -0.02% | -4.58% | 13.23% |
30d
-23.58%
60d
-7.47%
90d
-18.36%
|
Apert. $0.041497
Min. $0.041497
Máx. $0.043961
|
$2.98M 71.26M FWOG | $40.86M |
|
||
| 770 |
Landwolf
770
LANDWOLF
|
$0.000045 | 0.07% | 1.74% | 8.92% |
30d
-16.64%
60d
-17.7%
90d
-1.44%
|
Apert. $0.0000425
Min. $0.0000425
Máx. $0.00004542
|
$1.89M 41.88B LANDWOLF | $40.79M |
|
||
| 771 |
Nexusmind
771
NMD
|
$3.98 | -0.05% | -0.15% | 12.97% |
30d
-38.63%
60d
-58.21%
90d
-52.76%
|
Apert. $3.8519
Min. $3.8519
Máx. $4.0090
|
- - | $40.77M |
|
||
| 772 |
GRIFFAIN
772
GRIFFAIN
|
$0.040739 | 0.77% | -0.21% | 33.89% |
30d
-8.43%
60d
-24.87%
90d
-5.7%
|
Apert. $0.040134
Min. $0.039788
Máx. $0.041351
|
$6.88M 168.96M GRIFFAIN | $40.73M |
|
||
| 773 |
PolySwarm
773
NCT
|
$0.021552 | -0.01% | 0.36% | 2.34% |
30d
-0.9%
60d
-0.97%
90d
17.02%
|
Apert. $0.021395
Min. $0.021314
Máx. $0.021555
|
$503.72K 23.37M NCT | $40.64M |
|
||
| 774 |
Forta
774
FORT
|
$0.064907 | -0.25% | -1.6% | 4.32% |
30d
-8.12%
60d
-13.32%
90d
-1.24%
|
Apert. $0.06613
Min. $0.06425
Máx. $0.066164
|
$946.92K 14.59M FORT | $40.60M |
|
||
| 775 |
TrueFi
775
TRUEFI
|
$0.030377 | -0.27% | -0.56% | 7.58% |
30d
-7.34%
60d
-1.86%
90d
-6.73%
|
Apert. $0.030757
Min. $0.029968
Máx. $0.031161
|
$9.38M 308.83M TRUEFI | $40.38M |
|
||
| 776 |
Symbol
776
XYM
|
$0.006494 | -0.63% | -2.44% | -2.75% |
30d
-14.24%
60d
-24.63%
90d
-9.94%
|
Apert. $0.00664589
Min. $0.00649446
Máx. $0.00669314
|
$246.90K 38.02M XYM | $40.13M |
|
||
| 777 |
MyShell
777
SHELL
|
$0.133991 | 0.66% | 1.57% | 16.54% |
30d
-22.87%
60d
-17.88%
90d
-3.07%
|
Apert. $0.130263
Min. $0.129304
Máx. $0.139009
|
$33.58M 250.61M SHELL | $40.06M |
|
||
| 778 |
Uquid Coin
778
UQC
|
$4.00 | - | 0.48% | 1.03% |
30d
-11.1%
60d
3.22%
90d
36.88%
|
Apert. $3.9793
Min. $3.9422
Máx. $3.9997
|
$22.69K 5.67K UQC | $39.99M |
|
||
| 779 |
SmarDex
779
SDEX
|
$0.004309 | -0.09% | 2.09% | 0.3% |
30d
-8.11%
60d
-5.05%
90d
-16.29%
|
Apert. $0.0042563
Min. $0.00420714
Máx. $0.00431281
|
$682.52K 158.41M SDEX | $39.92M |
|
||
| 780 |
Hemi
780
HEMI
|
$0.040408 | 0.25% | 3.11% | 17.28% |
30d
130%
60d
130%
90d
130%
|
Apert. $0.03896
Min. $0.036769
Máx. $0.044033
|
$9.92M 245.47M HEMI | $39.50M |
|
||
| 781 |
EscoinToken
781
ELG
|
$0.248661 | 0.64% | 6.45% | 2.55% |
30d
-2.51%
60d
-5.57%
90d
-14.17%
|
Apert. $0.232596
Min. $0.229778
Máx. $0.248661
|
$289.51K 1.16M ELG | $39.07M |
|
||
| 782 |
Inverse Finance
782
INV
|
$55.12 | -0.13% | -0.14% | -1.73% |
30d
32.83%
60d
77.88%
90d
100.38%
|
Apert. $55.52
Min. $54.20
Máx. $55.97
|
$198.91K 3.61K INV | $39.03M |
|
||
| 783 |
AVA - Travala
783
AVA
|
$0.557608 | -0.54% | -1.49% | 8.41% |
30d
-7.18%
60d
-6.98%
90d
5.03%
|
Apert. $0.559164
Min. $0.556943
Máx. $0.575493
|
$8.65M 15.51M AVA | $39.00M |
|
||
| 784 |
Ampleforth Governance Token
784
FORTH
|
$2.71 | -0.15% | -1.34% | 0.64% |
30d
-4.45%
60d
4.04%
90d
11.11%
|
Apert. $2.7192
Min. $2.6939
Máx. $2.7529
|
$3.58M 1.32M FORTH | $38.82M |
|
||
| 785 |
Roam
785
ROAM
|
$0.122856 | -0.18% | -3.8% | -13.31% |
30d
51%
60d
4.54%
90d
-28.82%
|
Apert. $0.126406
Min. $0.122544
Máx. $0.12984
|
$65.72M 534.97M ROAM | $38.56M |
|
||
| 786 |
Puffer
786
PUFFER
|
$0.219153 | 0.11% | -1.04% | 7.59% |
30d
-6.97%
60d
17.73%
90d
16.4%
|
Apert. $0.217993
Min. $0.217993
Máx. $0.230568
|
$18.89M 86.20M PUFFER | $38.56M |
|
||
| 787 |
CoinEx token
787
CET
|
$0.054119 | 0.12% | -5.17% | 1.65% |
30d
6.52%
60d
-7.78%
90d
-11.43%
|
Apert. $0.057638
Min. $0.054051
Máx. $0.057722
|
$259.55K 4.80M CET | $38.35M |
|
||
| 788 |
Thena
788
THE
|
$0.342970 | -0.04% | -1.83% | 4.93% |
30d
-9.44%
60d
21.12%
90d
43.13%
|
Apert. $0.341541
Min. $0.341187
Máx. $0.350321
|
$6.54M 19.08M THE | $38.24M |
|
||
| 789 |
Gearbox Protocol
789
GEAR
|
$0.003818 | 1.03% | -0.1% | 3.25% |
30d
-11.14%
60d
17.17%
90d
0.16%
|
Apert. $0.0037502
Min. $0.00372937
Máx. $0.00382737
|
$1.17M 307.30M GEAR | $38.18M |
|
||
| 790 |
Impossible Cloud Network
790
ICNT
|
$0.228301 | 4.55% | 0.49% | -15.55% |
30d
-36.18%
60d
-28.44%
90d
-62.46%
|
Apert. $0.230509
Min. $0.215331
Máx. $0.230888
|
$5.49M 24.05M ICNT | $38.18M |
|
||
| 791 |
XION
791
XION
|
$0.936438 | 0.22% | -1.47% | 2.68% |
30d
-10.24%
60d
-0.5%
90d
-16.14%
|
Apert. $0.940483
Min. $0.930366
Máx. $0.951497
|
$24.90M 26.59M XION | $38.13M |
|
||
| 792 |
Liquity USD
792
LUSD
|
$1.0001 | 0.06% | 0.11% | 0.71% |
30d
-0.04%
60d
-0.11%
90d
-0.01%
|
Apert. $0.9953
Min. $0.9915
Máx. $1.0038
|
$4.50K 4.50K LUSD | $38.10M |
|
||
| 793 |
Pirate Chain
793
ARRR
|
$0.193786 | 0.01% | 0.15% | 4.06% |
30d
-6.09%
60d
35.84%
90d
34.97%
|
Apert. $0.196144
Min. $0.192006
Máx. $0.196144
|
$126.84K 654.53K ARRR | $38.02M |
|
||
| 794 |
Mey Network
794
MEY
|
$0.133740 | 1.63% | 3.03% | 68.83% |
30d
414.57%
60d
339.61%
90d
454.61%
|
Apert. $0.122912
Min. $0.122912
Máx. $0.133739
|
$359.01K 2.68M MEY | $38.02M |
|
||
| 795 |
MobileCoin
795
MOB
|
$0.191134 | 0.08% | -0.31% | 1.93% |
30d
6.88%
60d
10.87%
90d
16.09%
|
Apert. $0.192604
Min. $0.189978
Máx. $0.197157
|
$26.43K 138.29K MOB | $37.92M |
|
||
| 796 |
ApeX Protocol
796
APEX
|
$0.286012 | -2.77% | 1.5% | 33.12% |
30d
-18.19%
60d
44.74%
90d
39.95%
|
Apert. $0.280022
Min. $0.265606
Máx. $0.298979
|
$4.15M 14.51M APEX | $37.92M |
|
||
| 797 |
Fractal Bitcoin
797
FB
|
$0.452034 | -0.89% | -1.29% | 4.3% |
30d
15.27%
60d
-6.7%
90d
-4.51%
|
Apert. $0.457943
Min. $0.450968
Máx. $0.471906
|
$5.65M 12.51M FB | $37.62M |
|
||
| 798 |
tokenbot
798
CLANKER
|
$37.60 | -0.33% | 0.36% | 1.22% |
30d
-37.75%
60d
-4.41%
90d
58.07%
|
Apert. $36.37
Min. $36.00
Máx. $38.71
|
$20.01M 532.10K CLANKER | $37.60M |
|
||
| 799 |
Pepecoin
799
PEPECOINORG
|
$0.000378 | -0.39% | 4.49% | -4.35% |
30d
-44.36%
60d
55.07%
90d
67.79%
|
Apert. $0.00036062
Min. $0.00035942
Máx. $0.00038583
|
$123.02K 325.77M PEPECOINORG | $37.56M |
|
||
| 800 |
EGL1
800
EGL1
|
$0.037545 | -0.5% | 4.12% | -12.16% |
30d
-54.66%
60d
-59.24%
90d
-17.22%
|
Apert. $0.035628
Min. $0.033617
Máx. $0.038427
|
$17.68M 470.87M EGL1 | $37.55M |
|
33.116 Monedas Monitoreadas - Página
16 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.