Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Dynex
751
DNX
|
$0.314763 | 0.13% | -5.47% | -17.36% |
30d
2.17%
60d
-15.41%
90d
-43.24%
|
Apert. $0.339205
Min. $0.31359
Máx. $0.339205
|
$550.38K 1.75M DNX | $30.28M |
|
||
| 752 |
GT Protocol
752
GTAI
|
$0.866471 | 0.55% | 8.98% | -7.86% |
30d
155.27%
60d
66.01%
90d
26.2%
|
Apert. $0.806325
Min. $0.794998
Máx. $0.907574
|
$4.75M 5.48M GTAI | $30.26M |
|
||
| 753 |
IDEX
753
IDEX
|
$0.037461 | 0.12% | 0.21% | -14.34% |
30d
-20.28%
60d
19.87%
90d
-3.26%
|
Apert. $0.036987
Min. $0.036741
Máx. $0.037929
|
$2.20M 58.67M IDEX | $30.25M |
|
||
| 754 |
Munt / Gulden
754
MUNT
|
$0.053510 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Apert. $0.00026824
Min. $0.00026824
Máx. $0.00026824
|
$0 - | $30.16M |
|
||
| 755 |
USDK
755
USDK
|
$1.0503 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$90.00 - | $30.04M |
|
||
| 756 |
Groestlcoin
756
GRS
|
$0.347037 | 0.95% | -2.48% | -2.62% |
30d
24.68%
60d
17.54%
90d
4.4%
|
Apert. $0.354219
Min. $0.344499
Máx. $0.368541
|
$13.69M 39.46M GRS | $29.86M |
|
||
| 757 |
GameFi
757
GAFI
|
$2.73 | -0.24% | 0.33% | -15.5% |
30d
2.39%
60d
-10.56%
90d
-29.2%
|
Apert. $2.7336
Min. $2.6094
Máx. $2.7556
|
$480.15K 176.03K GAFI | $29.85M |
|
||
| 758 |
Moon Tropica
758
CAH
|
$13.35 | - | - | -6.61% |
30d
72.01%
60d
41.53%
90d
91.76%
|
Apert. $13.34
Min. $13.34
Máx. $13.34
|
- - | $29.85M |
|
||
| 759 |
OmniFlix Network
759
FLIX
|
$0.118965 | -0.69% | -11.5% | -13.78% |
30d
-3.11%
60d
23.63%
90d
-18.47%
|
Apert. $0.133901
Min. $0.113187
Máx. $0.13434
|
$108.45K 911.60K FLIX | $29.83M |
|
||
| 760 |
Bitrise Token
760
BRISE
|
$0.00000007 | 0.19% | -1.66% | -12.21% |
30d
-7.2%
60d
-24.95%
90d
-36.55%
|
Apert. $0.000000075
Min. $0.000000074
Máx. $0.000000076
|
$926.05K 12.51T BRISE | $29.39M |
|
||
| 761 |
Undeads Games
761
UDS
|
$0.641152 | -3.27% | -34.34% | -47.47% |
30d
-51.61%
60d
-34.18%
90d
-20.97%
|
Apert. $0.984935
Min. $0.641152
Máx. $1.0156
|
$805.10K 1.26M UDS | $29.28M |
|
||
| 762 |
Grok
762
GROK
|
$0.004614 | 0.5% | -4.53% | -25.5% |
30d
21.05%
60d
-5.54%
90d
-35.17%
|
Apert. $0.00489393
Min. $0.00458871
Máx. $0.00492935
|
$3.70M 802.03M GROK | $29.16M |
|
||
| 763 |
Uquid Coin
763
UQC
|
$2.92 | 0.01% | -10.25% | -23.85% |
30d
-38.4%
60d
-54.73%
90d
-60.18%
|
Apert. $3.2395
Min. $2.6942
Máx. $3.2486
|
$508.53K 174.42K UQC | $29.15M |
|
||
| 764 |
Verasity
764
VRA
|
$0.002930 | 1.67% | -7.28% | -22.98% |
30d
16.73%
60d
5.31%
90d
-5.16%
|
Apert. $0.00308335
Min. $0.00288053
Máx. $0.0031909
|
$3.77M 1.29B VRA | $29.10M |
|
||
| 765 |
BIM
765
BIM
|
$1.1413 | -0.01% | -0.01% | -0.07% |
30d
0.48%
60d
0.56%
90d
0.54%
|
Apert. $1.1407
Min. $1.1386
Máx. $1.1428
|
$97.19K 85.16K BIM | $29.05M |
|
||
| 766 |
Reserve
766
RSV
|
$0.9990 | - | - | -0.01% |
30d
0.01%
60d
-0.1%
90d
0.01%
|
Apert. $0.999
Min. $0.9989
Máx. $0.9992
|
$18.00 - | $28.82M |
|
||
| 767 |
Zuki Moba
767
ZUKI
|
$0.781648 | -5.66% | 7.17% | 4.83% |
30d
-11.98%
60d
-5.12%
90d
124936.5%
|
Apert. $0.746733
Min. $0.729311
Máx. $0.851631
|
$45.73K 58.51K ZUKI | $28.78M |
|
||
| 768 |
VIDT DAO
768
VIDT
|
$0.034163 | -0.08% | -2.85% | -27.95% |
30d
-21.22%
60d
107.62%
90d
78.26%
|
Apert. $0.036769
Min. $0.033691
Máx. $0.036769
|
$16.55M 484.52M VIDT | $28.78M |
|
||
| 769 |
XSGD
769
XSGD
|
$0.767489 | - | -0.01% | -1.75% |
30d
-0.04%
60d
2.01%
90d
3.64%
|
Apert. $0.768003
Min. $0.766346
Máx. $0.768003
|
$103.62K 135.01K XSGD | $28.72M |
|
||
| 770 |
Connex
770
CONX
|
$24.79 | 0.16% | -0.18% | -5.56% |
30d
9.88%
60d
8.85%
90d
12.06%
|
Apert. $24.71
Min. $24.70
Máx. $24.91
|
$161.15K 6.50K CONX | $28.70M |
|
||
| 771 |
Velas
771
VELAS
|
$0.010867 | -3.17% | 0.71% | -18.64% |
30d
140.58%
60d
104.82%
90d
46.14%
|
Apert. $0.011054
Min. $0.010723
Máx. $0.011392
|
$310.77K 28.60M VELAS | $28.70M |
|
||
| 772 |
Router Protocol
772
ROUTE
|
$1.72 | 0.86% | 21.36% | 23.02% |
30d
10.95%
60d
-16.93%
90d
-30.24%
|
Apert. $1.4160
Min. $1.4107
Máx. $1.7257
|
$173.54K 100.96K ROUTE | $28.52M |
|
||
| 773 |
Measurable Data Token
773
MDT
|
$0.042131 | 1% | -2.36% | -14.94% |
30d
15.74%
60d
23.08%
90d
-0.53%
|
Apert. $0.042895
Min. $0.040359
Máx. $0.043682
|
$2.84M 67.35M MDT | $28.49M |
|
||
| 774 |
Rally
774
RALLY
|
$0.005449 | 0.11% | -0.04% | -10.11% |
30d
-4.45%
60d
-5.96%
90d
-13.95%
|
Apert. $0.00545362
Min. $0.00542409
Máx. $0.00551376
|
$184.50K 33.86M RALLY | $28.46M |
|
||
| 775 |
Propchain
775
PROPC
|
$1.2793 | -0.71% | 5.65% | -6.02% |
30d
19.94%
60d
18.67%
90d
-3.5%
|
Apert. $1.2170
Min. $1.2060
Máx. $1.3195
|
$626.23K 489.52K PROPC | $28.44M |
|
||
| 776 |
COMBO / Cocos-BCX
776
COMBO
|
$0.400087 | 0.5% | -1.26% | -9.42% |
30d
9.46%
60d
10.21%
90d
-18.3%
|
Apert. $0.401261
Min. $0.390361
Máx. $0.41583
|
$2.18M 5.45M COMBO | $28.43M |
|
||
| 777 |
Opulous
777
OPUL
|
$0.079986 | - | -3.98% | 2.9% |
30d
69.91%
60d
22.52%
90d
11.46%
|
Apert. $0.084044
Min. $0.079983
Máx. $0.084212
|
$699.57K 8.75M OPUL | $28.38M |
|
||
| 778 |
TRAC
778
TRAC
|
$1.3490 | 3.45% | -2.12% | -19.01% |
30d
-0.08%
60d
-14.21%
90d
-21.56%
|
Apert. $1.2781
Min. $1.2781
Máx. $1.3805
|
$632.35K 468.77K TRAC | $28.33M |
|
||
| 779 |
QuickSwap (Old)
779
QUICK
|
$38.22 | 0.17% | -0.77% | -17.58% |
30d
-15.32%
60d
22.73%
90d
-0.15%
|
Apert. $38.56
Min. $38.01
Máx. $38.91
|
$5.37K 140.00 QUICK | $28.30M |
|
||
| 780 |
Harvest Finance
780
FARM
|
$41.12 | 0.81% | 0.06% | -8.46% |
30d
1.95%
60d
16.97%
90d
7.46%
|
Apert. $40.73
Min. $40.39
Máx. $41.55
|
$376.75K 9.16K FARM | $28.25M |
|
||
| 781 |
AllianceBlock Nexera
781
NXRA
|
$0.034043 | 0.22% | -6.26% | -24.21% |
30d
-1.03%
60d
16.35%
90d
-51.82%
|
Apert. $0.036956
Min. $0.033479
Máx. $0.036956
|
$49.45K 1.45M NXRA | $27.94M |
|
||
| 782 |
Doge Killer
782
LEASH
|
$260.14 | -0.08% | -2.81% | -27.8% |
30d
-0.45%
60d
-13.07%
90d
-13.53%
|
Apert. $265.38
Min. $257.08
Máx. $270.92
|
$819.33K 3.15K LEASH | $27.67M |
|
||
| 783 |
StrikeCoin
783
STRX
|
$0.031687 | 0.63% | - | -11.84% |
30d
-0.67%
60d
-19.02%
90d
-28.26%
|
Apert. $0.031457
Min. $0.030967
Máx. $0.032078
|
$798.36K 25.20M STRX | $27.55M |
|
||
| 784 |
Paxe
784
PAXE
|
$9.18 | -0.26% | 0.04% | -3.17% |
30d
367.28%
60d
378.09%
90d
319.23%
|
Apert. $9.164
Min. $9.163
Máx. $9.388
|
$1.87M 203.79K PAXE | $27.53M |
|
||
| 785 |
Electronic USD
785
eUSD
|
$0.9997 | -0.04% | -0.14% | - |
30d
-0.02%
60d
-0.01%
90d
0.04%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0034
|
$128.58K 128.63K eUSD | $27.49M |
|
||
| 786 |
Gleec
786
GLEEC
|
$0.150790 | - | -17.49% | -22.64% |
30d
134.19%
60d
362.53%
90d
99.43%
|
Apert. $0.189028
Min. $0.150672
Máx. $0.18904
|
$332.00 2.21K GLEEC | $27.41M |
|
||
| 787 |
Moss Coin / Mossland
787
MOC
|
$0.065647 | 0.32% | 0.07% | -6.91% |
30d
25.99%
60d
23.29%
90d
24.41%
|
Apert. $0.065104
Min. $0.065104
Máx. $0.066351
|
$2.40M 36.50M MOC | $27.34M |
|
||
| 788 |
Stronghold Token
788
SHX
|
$0.004708 | 1.29% | -1.79% | -1.18% |
30d
18.98%
60d
25.9%
90d
8.49%
|
Apert. $0.00478001
Min. $0.00458452
Máx. $0.00485212
|
$52.49K 11.15M SHX | $27.28M |
|
||
| 789 |
Graphlinq Protocol
789
GLQ
|
$0.079973 | -0.37% | -4.02% | -1.74% |
30d
94.05%
60d
71.74%
90d
33.04%
|
Apert. $0.084012
Min. $0.079973
Máx. $0.084436
|
$481.83K 6.02M GLQ | $27.19M |
|
||
| 790 |
LinqAI
790
LNQ
|
$0.131514 | -0.08% | -1.49% | -12.01% |
30d
7.49%
60d
-22.66%
90d
-3.26%
|
Apert. $0.13464
Min. $0.130645
Máx. $0.137023
|
$1.70M 12.92M LNQ | $27.09M |
|
||
| 791 |
WeBuy
791
WE
|
$0.074796 | - | -6.84% | -10.11% |
30d
11.49%
60d
59.32%
90d
103.84%
|
Apert. $0.080292
Min. $0.074795
Máx. $0.081313
|
$92.00 1.23K WE | $27.08M |
|
||
| 792 |
Multibit
792
MUBI
|
$0.028245 | -0.87% | -4.82% | -16.26% |
30d
31.81%
60d
44.24%
90d
-10.61%
|
Apert. $0.02971
Min. $0.028201
Máx. $0.02971
|
$3.04M 107.55M MUBI | $26.83M |
|
||
| 793 |
AVINOC
793
AVINOC
|
$0.068665 | -3.16% | -5.34% | -8.51% |
30d
56.96%
60d
62.77%
90d
14.49%
|
Apert. $0.072543
Min. $0.068665
Máx. $0.072543
|
$475.00 6.93K AVINOC | $26.73M |
|
||
| 794 |
Basenji
794
BENJI
|
$0.028950 | -0.14% | 0.52% | 2.02% |
30d
80.6%
60d
79.33%
90d
-33.9%
|
Apert. $0.028617
Min. $0.028509
Máx. $0.029528
|
$1.36M 47.14M BENJI | $26.69M |
|
||
| 795 |
AMATERASU OMIKAMI
795
OMIKAMI
|
$0.028184 | 0.35% | 4.11% | -13.47% |
30d
-17.6%
60d
21.03%
90d
-35.82%
|
Apert. $0.028993
Min. $0.026
Máx. $0.028993
|
$146.45K 5.20M OMIKAMI | $26.69M |
|
||
| 796 |
Student Coin
796
STDCN
|
$0.005023 | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Apert. $0.0059918
Min. $0.0059918
Máx. $0.0059918
|
$25.00 - | $26.74M |
|
||
| 797 |
PolySwarm
797
NCT
|
$0.014148 | -0.9% | 1.17% | -11.16% |
30d
7.38%
60d
6.15%
90d
2.1%
|
Apert. $0.013997
Min. $0.013944
Máx. $0.014516
|
$634.21K 44.83M NCT | $26.68M |
|
||
| 798 |
MATH
798
MATH
|
$0.232471 | -0.34% | 23.22% | 15.91% |
30d
47.21%
60d
22.59%
90d
11.74%
|
Apert. $0.185764
Min. $0.184793
Máx. $0.233494
|
$1.82M 7.82M MATH | $26.58M |
|
||
| 799 |
AIT Protocol
799
AIT
|
$0.103560 | -0.69% | -5.71% | -8.07% |
30d
71.93%
60d
9.93%
90d
64.8%
|
Apert. $0.109499
Min. $0.103559
Máx. $0.114147
|
$1.43M 13.82M AIT | $26.52M |
|
||
| 800 |
Solend
800
SLND
|
$0.654329 | -0.82% | 1.52% | -5.32% |
30d
26.24%
60d
-25.33%
90d
44.74%
|
Apert. $0.652456
Min. $0.636524
Máx. $0.665896
|
$24.09K 36.81K SLND | $26.48M |
|
29.003 Monedas Monitoreadas - Página
16 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.