Cap Mercado $4.30T
0.11%
Volumen 24h $285.38B
5.67%
BTC % 53.63%
0.28%
ETH % 12.58%
-0.15%
Monedas
33.170
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Landwolf
751
LANDWOLF
|
$0.000048 | -0.3% | 0.9% | 6.83% |
30d
-4.81%
60d
-30.9%
90d
24.03%
|
Apert. $0.00004792
Min. $0.00004666
Máx. $0.00004823
|
$1.94M 40.56B LANDWOLF | $43.24M |
|
||
| 752 |
MetYa
752
MET
|
$0.241298 | -0.86% | -0.31% | -1.56% |
30d
5.53%
60d
41.16%
90d
53.05%
|
Apert. $0.24048
Min. $0.23901
Máx. $0.244449
|
$50.60M 209.70M MET | $42.94M |
|
||
| 753 |
DeBridge
753
DBR
|
$0.022258 | 0.11% | -1.04% | -3.98% |
30d
-10.12%
60d
7.64%
90d
61.2%
|
Apert. $0.022313
Min. $0.022225
Máx. $0.022554
|
$9.54M 428.61M DBR | $42.84M |
|
||
| 754 |
Lumia
754
LUMIA
|
$0.325997 | -0.6% | -4.64% | -3.12% |
30d
2.8%
60d
4.97%
90d
39.23%
|
Apert. $0.33191
Min. $0.324936
Máx. $0.340995
|
$3.66M 11.22M LUMIA | $42.80M |
|
||
| 755 |
SmarDex
755
SDEX
|
$0.004601 | -0.01% | -0.27% | 8.52% |
30d
3.69%
60d
0.48%
90d
-5.11%
|
Apert. $0.00462544
Min. $0.00459555
Máx. $0.00463473
|
$571.10K 124.14M SDEX | $42.65M |
|
||
| 756 |
Arena-Z
756
A2Z
|
$0.005917 | -0.01% | -4.26% | -5.06% |
30d
2.21%
60d
-13.97%
90d
-13.97%
|
Apert. $0.0061717
Min. $0.00591744
Máx. $0.00625062
|
$6.40M 1.08B A2Z | $42.60M |
|
||
| 757 |
SKYAI
757
SKYAI
|
$0.042405 | -0.25% | -0.01% | -8.94% |
30d
-29.1%
60d
-29.95%
90d
18.84%
|
Apert. $0.041661
Min. $0.041655
Máx. $0.04366
|
$12.34M 290.93M SKYAI | $42.41M |
|
||
| 758 |
Minswap
758
MIN
|
$0.023500 | 0.16% | -0.12% | -6.53% |
30d
-4.1%
60d
3.99%
90d
49.1%
|
Apert. $0.023664
Min. $0.023461
Máx. $0.024172
|
$168.94K 7.19M MIN | $42.37M |
|
||
| 759 |
PolySwarm
759
NCT
|
$0.022433 | 0.73% | 0.21% | 4.57% |
30d
8.3%
60d
5.84%
90d
22.05%
|
Apert. $0.022587
Min. $0.021894
Máx. $0.022587
|
$1.18M 52.70M NCT | $42.30M |
|
||
| 760 |
Autonolas
760
OLAS
|
$0.234553 | -0.3% | -0.33% | -1.62% |
30d
-1.85%
60d
-3.28%
90d
-13.4%
|
Apert. $0.236458
Min. $0.234411
Máx. $0.237842
|
$331.83K 1.41M OLAS | $42.27M |
|
||
| 761 |
Wrapped Islamic Coin
761
WISLM
|
$0.020072 | - | - | 1.46% |
30d
-3.35%
60d
-31.31%
90d
-24.23%
|
Apert. $0.020625
Min. $0.020072
Máx. $0.020625
|
- - | $42.24M |
|
||
| 762 |
Tether EURt
762
EURT
|
$1.1606 | -0.99% | 0.21% | 1.12% |
30d
0.5%
60d
1.78%
90d
1.6%
|
Apert. $1.1577
Min. $1.1531
Máx. $1.1722
|
$432.27K 372.46K EURT | $42.23M |
|
||
| 763 |
Islamic Coin
763
ISLM
|
$0.020063 | 0.37% | 1.25% | 1.9% |
30d
-5.51%
60d
-31.38%
90d
-24.27%
|
Apert. $0.02005
Min. $0.019775
Máx. $0.020099
|
$112.54K 5.61M ISLM | $42.22M |
|
||
| 764 |
NOW Token
764
NOW
|
$0.497159 | 0.07% | 0.31% | -6.15% |
30d
3.56%
60d
26.22%
90d
35.73%
|
Apert. $0.493
Min. $0.491092
Máx. $0.499277
|
$1.46K 2.94K NOW | $42.16M |
|
||
| 765 |
Bone ShibaSwap
765
BONE
|
$0.182914 | -0.42% | -3.86% | 13.51% |
30d
8.88%
60d
-7.44%
90d
-21.49%
|
Apert. $0.192036
Min. $0.182642
Máx. $0.192036
|
$4.10M 22.40M BONE | $42.06M |
|
||
| 766 |
Corn
766
CORN
|
$0.079846 | 0.51% | -0.53% | 27.31% |
30d
-11.01%
60d
33.49%
90d
191.03%
|
Apert. $0.079841
Min. $0.078118
Máx. $0.080449
|
$3.28M 41.07M CORN | $41.92M |
|
||
| 767 |
Mango Network
767
MGO
|
$0.026134 | 1.11% | 0.68% | 1.01% |
30d
12.43%
60d
-10.32%
90d
-22.81%
|
Apert. $0.025737
Min. $0.025712
Máx. $0.026133
|
$7.50M 286.99M MGO | $41.89M |
|
||
| 768 |
Polymath
768
POLY
|
$0.099446 | 4.15% | 25.02% | -3.89% |
30d
0.98%
60d
-8.67%
90d
520.84%
|
Apert. $0.076145
Min. $0.074863
Máx. $0.099945
|
$3.46K 34.75K POLY | $41.71M |
|
||
| 769 |
Aspecta
769
ASP
|
$0.181155 | -1.85% | 30.47% | 32.66% |
30d
26.19%
60d
-68.39%
90d
-68.39%
|
Apert. $0.140256
Min. $0.138519
Máx. $0.203534
|
$217.14M 1.20B ASP | $41.67M |
|
||
| 770 |
Thena
770
THE
|
$0.373323 | -1.28% | 14.71% | 8.41% |
30d
-13.05%
60d
-11.52%
90d
49.76%
|
Apert. $0.323499
Min. $0.320047
Máx. $0.422515
|
$133.27M 356.99M THE | $41.60M |
|
||
| 771 |
EGL1
771
EGL1
|
$0.041497 | -0.83% | 4.82% | 15.19% |
30d
-47.99%
60d
-58.48%
90d
-32.39%
|
Apert. $0.039623
Min. $0.039454
Máx. $0.042529
|
$21.88M 527.22M EGL1 | $41.50M |
|
||
| 772 |
CoinEx token
772
CET
|
$0.058368 | -0.1% | 1.49% | 2.08% |
30d
20.03%
60d
14.81%
90d
-3.81%
|
Apert. $0.057794
Min. $0.057295
Máx. $0.05855
|
$109.92K 1.88M CET | $41.36M |
|
||
| 773 |
Humans.ai
773
HEART
|
$0.005292 | 0.42% | 4.42% | 0.21% |
30d
-25.28%
60d
-26.56%
90d
-22.64%
|
Apert. $0.005585
Min. $0.00489412
Máx. $0.005585
|
$217.95K 41.19M HEART | $41.28M |
|
||
| 774 |
Resolv
774
RESOLV
|
$0.145011 | -0.49% | -1.83% | -8.94% |
30d
-16.21%
60d
-2.09%
90d
-27.29%
|
Apert. $0.147164
Min. $0.14501
Máx. $0.150164
|
$9.71M 66.96M RESOLV | $41.24M |
|
||
| 775 |
TrueFi
775
TRUEFI
|
$0.031010 | -0.84% | -2.71% | 2.34% |
30d
-4.15%
60d
-2.81%
90d
-0.88%
|
Apert. $0.031071
Min. $0.031009
Máx. $0.032915
|
$8.84M 285.02M TRUEFI | $41.22M |
|
||
| 776 |
KernelDAO
776
KERNEL
|
$0.184492 | -0.62% | -2.84% | -10.45% |
30d
-3.99%
60d
26.64%
90d
71.4%
|
Apert. $0.186016
Min. $0.184491
Máx. $0.192842
|
$17.99M 97.52M KERNEL | $41.08M |
|
||
| 777 |
MARBLEX
777
MBX
|
$0.160263 | -0.03% | -2.66% | -2.61% |
30d
-10.02%
60d
-17.06%
90d
-18.01%
|
Apert. $0.165553
Min. $0.160263
Máx. $0.165553
|
$2.60M 16.25M MBX | $41.07M |
|
||
| 778 |
Test
778
TST
|
$0.043408 | 0.75% | 59.79% | 59.6% |
30d
33.87%
60d
6.56%
90d
0.1%
|
Apert. $0.026745
Min. $0.026745
Máx. $0.063642
|
$494.54M 11.39B TST | $41.07M |
|
||
| 779 |
Access Protocol
779
ACS
|
$0.000945 | 0.31% | -1.69% | -2.04% |
30d
-13.07%
60d
-24.16%
90d
-18.18%
|
Apert. $0.00097291
Min. $0.00094093
Máx. $0.00097291
|
$1.11M 1.18B ACS | $41.02M |
|
||
| 780 |
Highstreet
780
HIGH
|
$0.541712 | -0.39% | -2.29% | -1.35% |
30d
-0.8%
60d
-15.31%
90d
3.79%
|
Apert. $0.547037
Min. $0.541711
Máx. $0.560642
|
$6.43M 11.88M HIGH | $41.02M |
|
||
| 781 |
Forta
781
FORT
|
$0.065477 | 0.85% | 0.95% | -0.03% |
30d
-4.44%
60d
-11.15%
90d
-33.47%
|
Apert. $0.065378
Min. $0.063448
Máx. $0.065477
|
$1.04M 15.82M FORT | $40.95M |
|
||
| 782 |
Symbol
782
XYM
|
$0.006610 | 0.37% | 0.93% | -0.75% |
30d
-5.58%
60d
-23.03%
90d
7.34%
|
Apert. $0.00653875
Min. $0.00652906
Máx. $0.00663308
|
$117.50K 17.77M XYM | $40.86M |
|
||
| 783 |
MovieBloc
783
MBL
|
$0.002168 | 0.1% | -0.34% | -1.67% |
30d
-2.8%
60d
-11.73%
90d
-1.62%
|
Apert. $0.00217609
Min. $0.0021602
Máx. $0.00219371
|
$5.24M 2.42B MBL | $40.73M |
|
||
| 784 |
Orderly Network
784
ORDER
|
$0.137330 | -1.4% | -3.73% | 8.25% |
30d
-2.52%
60d
37.23%
90d
94.95%
|
Apert. $0.141548
Min. $0.137329
Máx. $0.143651
|
$6.89M 50.21M ORDER | $40.70M |
|
||
| 785 |
Wrapped TAO
785
WTAO
|
$347.01 | -0.1% | 2.04% | 0.92% |
30d
-4.28%
60d
-16.75%
90d
-0.87%
|
Apert. $338.81
Min. $337.21
Máx. $347.38
|
$48.17K 138.00 WTAO | $40.62M |
|
||
| 786 |
Origin Protocol
786
OGN
|
$0.061468 | -0.42% | -1.58% | -5.75% |
30d
2.77%
60d
0.53%
90d
23.66%
|
Apert. $0.061843
Min. $0.061468
Máx. $0.063052
|
$5.68M 92.39M OGN | $40.51M |
|
||
| 787 |
DEXTools
787
DEXT
|
$0.577930 | 0.07% | -0.49% | -7.53% |
30d
3.23%
60d
45.29%
90d
96.54%
|
Apert. $0.580242
Min. $0.577485
Máx. $0.591739
|
$30.87K 53.41K DEXT | $40.46M |
|
||
| 788 |
Particle Network
788
PARTI
|
$0.173192 | -0.75% | -3.84% | -5.49% |
30d
-5.28%
60d
-3.41%
90d
-23.1%
|
Apert. $0.178064
Min. $0.173192
Máx. $0.18029
|
$14.44M 83.38M PARTI | $40.35M |
|
||
| 789 |
PepeCoin
789
PEPECOIN
|
$0.375653 | -3.54% | -5.75% | -13.24% |
30d
-0.07%
60d
-35.7%
90d
3.46%
|
Apert. $0.408741
Min. $0.375652
Máx. $0.408741
|
$477.46K 1.27M PEPECOIN | $40.22M |
|
||
| 790 |
Fwog
790
FWOG
|
$0.040885 | -0.18% | 0.8% | -6.31% |
30d
-10.06%
60d
-13.19%
90d
-7.7%
|
Apert. $0.040529
Min. $0.039831
Máx. $0.042757
|
$2.71M 66.18M FWOG | $39.89M |
|
||
| 791 |
DRX Token
791
DRX
|
$0.060037 | 0.49% | 3.01% | 0.35% |
30d
70.26%
60d
471.6%
90d
758.45%
|
Apert. $0.057402
Min. $0.057402
Máx. $0.060036
|
$6.10M 101.55M DRX | $39.86M |
|
||
| 792 |
Automata Network
792
ATA
|
$0.044073 | -0.41% | -2.45% | -7.14% |
30d
-10.03%
60d
-17.12%
90d
10.06%
|
Apert. $0.044803
Min. $0.044072
Máx. $0.045813
|
$4.42M 100.28M ATA | $39.54M |
|
||
| 793 |
Solend
793
SLND
|
$0.394115 | - | -0.1% | -10.52% |
30d
-7.39%
60d
43.04%
90d
54.61%
|
Apert. $0.400827
Min. $0.387768
Máx. $0.400827
|
- - | $39.28M |
|
||
| 794 |
Astherus USDF
794
USDF
|
$0.9987 | 0.12% | - | -0.04% |
30d
-0.01%
60d
-0.08%
90d
0.02%
|
Apert. $0.9987
Min. $0.9974
Máx. $0.9991
|
$542.77K 543.50K USDF | $39.19M |
|
||
| 795 |
NYM
795
NYM
|
$0.047938 | -3.15% | -0.21% | -5.91% |
30d
-11.84%
60d
13.42%
90d
18.59%
|
Apert. $0.049886
Min. $0.047938
Máx. $0.05022
|
$2.36M 49.31M NYM | $39.17M |
|
||
| 796 |
Chainbase
796
C
|
$0.243375 | -0.39% | -5.02% | 3.91% |
30d
10.96%
60d
-12.29%
90d
16.44%
|
Apert. $0.266403
Min. $0.241636
Máx. $0.266403
|
$24.67M 101.37M C | $38.94M |
|
||
| 797 |
EscoinToken
797
ELG
|
$0.246821 | -0.8% | 1.58% | 6.58% |
30d
-8.02%
60d
-5.24%
90d
3.45%
|
Apert. $0.243625
Min. $0.242214
Máx. $0.24932
|
$318.76K 1.29M ELG | $38.78M |
|
||
| 798 |
MyShell
798
SHELL
|
$0.127302 | -0.15% | -1.39% | -1.49% |
30d
-5.11%
60d
-21.63%
90d
-9.88%
|
Apert. $0.127663
Min. $0.126591
Máx. $0.133454
|
$15.07M 118.38M SHELL | $38.68M |
|
||
| 799 |
Impossible Cloud Network
799
ICNT
|
$0.231216 | -0.09% | -0.95% | 2.69% |
30d
-27.36%
60d
1.98%
90d
-61.98%
|
Apert. $0.235663
Min. $0.225811
Máx. $0.238263
|
$4.24M 18.35M ICNT | $38.67M |
|
||
| 800 |
Inverse Finance
800
INV
|
$54.51 | 2.52% | -0.05% | -1.66% |
30d
3.53%
60d
39.39%
90d
91.35%
|
Apert. $55.01
Min. $53.17
Máx. $55.74
|
$496.63K 9.11K INV | $38.60M |
|
33.170 Monedas Monitoreadas - Página
16 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.