Cap Mercado $3.90T
-0.93%
Volumen 24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
Monedas
33.462
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 | $0.003945 | 0.32% | 0.14% | -8.23% |
30d
-38.92%
60d
-40.91%
90d
-41.92%
|
Apert. $0.00395075
Min. $0.00392471
Máx. $0.00409939
|
$1.58M 401.11M ALI | $35.97M |
|
|||
| 752 |
Apu Apustaja
752
APU
|
$0.000106 | -1.5% | -13.81% | -20.78% |
30d
-38.15%
60d
-53.95%
90d
-60.96%
|
Apert. $0.00011991
Min. $0.0001024
Máx. $0.00012568
|
$4.57M 43.22B APU | $35.70M |
|
||
| 753 |
Saga
753
SAGA
|
$0.116099 | -1.47% | -6.8% | -16.67% |
30d
-54.81%
60d
-53.28%
90d
-63.3%
|
Apert. $0.121017
Min. $0.116099
Máx. $0.126887
|
$9.50M 81.84M SAGA | $35.64M |
|
||
| 754 |
Particle Network
754
PARTI
|
$0.085553 | -1.49% | -1.61% | -8.29% |
30d
-52.53%
60d
-50.58%
90d
-59.27%
|
Apert. $0.084284
Min. $0.084284
Máx. $0.090096
|
$16.04M 187.46M PARTI | $35.57M |
|
||
| 755 |
Celo Dollar
755
CDUSD
|
$1.0000 | 0.01% | - | - |
30d
-0.07%
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0006
|
$1.14M 1.14M CDUSD | $35.56M |
|
||
| 756 |
AKEDO
756
AKE
|
$0.001550 | -0.75% | -2.87% | -9.66% |
30d
-15.96%
60d
218.05%
90d
194.76%
|
Apert. $0.00157574
Min. $0.00153002
Máx. $0.00166093
|
$5.75M 3.71B AKE | $35.33M |
|
||
| 757 |
Enso
757
ENSO
|
$1.71 | 0.27% | -11.69% | -72.24% |
30d
-72.24%
60d
-72.24%
90d
-72.24%
|
Apert. $1.8353
Min. $1.7082
Máx. $2.0717
|
$56.21M 32.82M ENSO | $35.27M |
|
||
| 758 |
EGL1
758
EGL1
|
$0.035258 | -0.19% | 0.02% | -14.46% |
30d
-1.47%
60d
-53.69%
90d
-69.69%
|
Apert. $0.035188
Min. $0.035122
Máx. $0.035512
|
$10.33M 292.90M EGL1 | $35.26M |
|
||
| 759 |
LOOK
759
LOOK
|
$0.038137 | 0.41% | -3.76% | -12.95% |
30d
-8.42%
60d
22965.02%
90d
22965.02%
|
Apert. $0.038552
Min. $0.035674
Máx. $0.040408
|
$793.70K 20.81M LOOK | $35.18M |
|
||
| 760 |
Dolomite
760
DOLO
|
$0.079555 | -1.14% | -4.34% | -14.54% |
30d
-50.45%
60d
-65.2%
90d
-4.07%
|
Apert. $0.080574
Min. $0.079555
Máx. $0.085282
|
$7.45M 93.66M DOLO | $35.13M |
|
||
| 761 |
TARS Protocol
761
TAI
|
$0.039376 | -0.94% | -9.57% | -17.88% |
30d
-36.83%
60d
-33.71%
90d
-51.53%
|
Apert. $0.041128
Min. $0.039375
Máx. $0.04438
|
$2.40M 60.94M TAI | $35.13M |
|
||
| 762 |
SingularityNET
762
AGIX
|
$0.118170 | -0.71% | -8.06% | -34.93% |
30d
-57.37%
60d
-58.77%
90d
-66.64%
|
Apert. $0.126809
Min. $0.118169
Máx. $0.136528
|
$118.88K 1.01M AGIX | $35.04M |
|
||
| 763 |
INFINIT
763
IN
|
$0.135056 | -2.24% | -9.98% | -24.79% |
30d
95.62%
60d
76.03%
90d
152.3%
|
Apert. $0.143919
Min. $0.135055
Máx. $0.152004
|
$29.46M 218.12M IN | $34.99M |
|
||
| 764 |
Staked Frax USD
764
SFRXUSD
|
$1.1645 | -0.06% | -0.04% | 0.09% |
30d
0.48%
60d
1.05%
90d
1.79%
|
Apert. $1.1642
Min. $1.1642
Máx. $1.1652
|
$168.08K 144.34K SFRXUSD | $34.93M |
|
||
| 765 |
Uquid Coin
765
UQC
|
$3.49 | -0.03% | 0.26% | -1.72% |
30d
-7.56%
60d
-17.88%
90d
-23.31%
|
Apert. $3.4835
Min. $3.4831
Máx. $3.6953
|
$26.61K 7.62K UQC | $34.92M |
|
||
| 766 |
Ponke
766
PONKE
|
$0.062754 | -1.34% | -3.86% | -7.9% |
30d
-40.34%
60d
-40.66%
90d
-61.65%
|
Apert. $0.062558
Min. $0.062558
Máx. $0.067751
|
$6.65M 105.91M PONKE | $34.86M |
|
||
| 767 |
Polymath
767
POLY
|
$0.093301 | -2.11% | 0.58% | 1.52% |
30d
-4.75%
60d
-5.31%
90d
-8.47%
|
Apert. $0.095723
Min. $0.092512
Máx. $0.096628
|
$3.18K 34.04K POLY | $34.79M |
|
||
| 768 |
Coreum
768
COREUM
|
$0.089973 | -0.05% | -0.7% | -10.15% |
30d
-34.02%
60d
-43.79%
90d
-44.72%
|
Apert. $0.090696
Min. $0.089973
Máx. $0.091407
|
$297.32K 3.30M COREUM | $34.62M |
|
||
| 769 |
Camp Network
769
CAMP
|
$0.016426 | -1.28% | -12.5% | -22.44% |
30d
-66.64%
60d
-67.66%
90d
-67.66%
|
Apert. $0.017926
Min. $0.016425
Máx. $0.019142
|
$16.18M 984.82M CAMP | $34.59M |
|
||
| 770 |
Adventure Gold
770
AGLD
|
$0.397488 | -1.16% | -5.54% | -13.24% |
30d
-39.77%
60d
-41.27%
90d
-55.11%
|
Apert. $0.408164
Min. $0.397488
Máx. $0.424406
|
$6.85M 17.22M AGLD | $34.43M |
|
||
| 771 |
Enzyme - Melon
771
MLN
|
$11.50 | -0.7% | -9.96% | 91.36% |
30d
45.02%
60d
32.94%
90d
33.42%
|
Apert. $14.20
Min. $10.34
Máx. $15.47
|
$237.45M 20.64M MLN | $34.37M |
|
||
| 772 |
READY!
772
READY
|
$0.034311 | 1% | -4.16% | -18.11% |
30d
140.19%
60d
957.76%
90d
817.22%
|
Apert. $0.034107
Min. $0.033969
Máx. $0.036121
|
$6.71M 195.49M READY | $34.31M |
|
||
| 773 |
Derive
773
DRV
|
$0.046272 | -1.35% | -11.78% | -17.54% |
30d
48.41%
60d
-16.05%
90d
-33.73%
|
Apert. $0.051908
Min. $0.046271
Máx. $0.052823
|
$299.64K 6.48M DRV | $34.13M |
|
||
| 774 | $0.016814 | -1.01% | -6.26% | -14.71% |
30d
-38.87%
60d
-43.15%
90d
-59.05%
|
Apert. $0.017328
Min. $0.016814
Máx. $0.018185
|
$3.74M 222.16M VANRY | $34.08M |
|
|||
| 775 |
Lumera Health
775
LUR
|
$2.99 | 0.68% | -1.22% | 0.46% |
30d
0.76%
60d
-12.79%
90d
-51.12%
|
Apert. $2.9735
Min. $2.9360
Máx. $3.0242
|
$1.09M 365.66K LUR | $34.07M |
|
||
| 776 |
AriaAI
776
ARIA
|
$0.155824 | -1.26% | 2.01% | 7.65% |
30d
-2.55%
60d
155.65%
90d
163.36%
|
Apert. $0.147711
Min. $0.147711
Máx. $0.157825
|
$28.39M 182.17M ARIA | $34.06M |
|
||
| 777 |
MyNeighborAlice
777
ALICE
|
$0.340554 | -1.12% | -12.39% | -39.71% |
30d
-6.26%
60d
-9.54%
90d
-28.69%
|
Apert. $0.369206
Min. $0.340554
Máx. $0.389186
|
$32.23M 94.65M ALICE | $33.99M |
|
||
| 778 |
OpenVPP
778
OVPP
|
$0.033788 | -1.2% | -9.19% | -25.93% |
30d
-64.85%
60d
-9.72%
90d
125832.53%
|
Apert. $0.036675
Min. $0.033788
Máx. $0.037809
|
$1.67M 49.45M OVPP | $33.79M |
|
||
| 779 |
Zircuit
779
ZRC
|
$0.015284 | -0.68% | -5% | -2.7% |
30d
-39.85%
60d
-45.27%
90d
-45.47%
|
Apert. $0.015682
Min. $0.015283
Máx. $0.016272
|
$9.18M 600.49M ZRC | $33.55M |
|
||
| 780 |
Wrapped Rootstock Smart Bitcoin
780
WRBTC
|
$107,519.93 | -0.37% | -2.19% | -4.77% |
30d
-7.04%
60d
-4.74%
90d
-9.27%
|
Apert. $107,756.03
Min. $107,519.92
Máx. $110,906.05
|
$106.44K 0 WRBTC | $33.46M |
|
||
| 781 |
Ampleforth
781
AMPL
|
$1.1796 | -0.67% | -4.63% | -2.14% |
30d
-2.99%
60d
-2.42%
90d
-9.72%
|
Apert. $1.2171
Min. $1.1796
Máx. $1.2428
|
$28.94K 24.53K AMPL | $33.35M |
|
||
| 782 |
ArchLoot
782
ALT
|
$0.041319 | -0.67% | 0.02% | -6.44% |
30d
-49%
60d
-46.65%
90d
-53.67%
|
Apert. $0.04052
Min. $0.04052
Máx. $0.042017
|
$5.63M 136.32M ALT | $33.32M |
|
||
| 783 |
Lift Dollar
783
USDL
|
$1.0005 | 0.05% | - | 0.07% |
30d
0.17%
60d
0.09%
90d
0.08%
|
Apert. $1.0004
Min. $0.9989
Máx. $1.0004
|
$23.00 23.00 USDL | $33.25M |
|
||
| 784 |
SmarDex
784
SDEX
|
$0.003565 | -0.98% | -1.82% | -3.78% |
30d
-21.09%
60d
-16.87%
90d
-26.8%
|
Apert. $0.00362789
Min. $0.00356512
Máx. $0.00364532
|
$1.78M 499.32M SDEX | $33.17M |
|
||
| 785 |
Dego Finance
785
DEGO
|
$1.58 | -2.35% | 1.23% | 68.21% |
30d
30.03%
60d
26.16%
90d
19.68%
|
Apert. $1.4709
Min. $1.4709
Máx. $1.6363
|
$16.41M 10.41M DEGO | $33.11M |
|
||
| 786 |
Radix Protocol
786
XRD
|
$0.002764 | -0.05% | 0.93% | -3.34% |
30d
-34.89%
60d
-44.69%
90d
-65.44%
|
Apert. $0.0027255
Min. $0.00269792
Máx. $0.00284271
|
$287.16K 103.90M XRD | $32.81M |
|
||
| 787 |
Humans.ai
787
HEART
|
$0.004187 | -0.01% | -5.88% | -15.81% |
30d
-19.63%
60d
-40.95%
90d
-49.57%
|
Apert. $0.00446609
Min. $0.00418743
Máx. $0.00447134
|
$411.90K 98.37M HEART | $32.66M |
|
||
| 788 |
Burnedfi
788
BURN
|
$2.62 | -0.55% | 7.57% | 2.36% |
30d
-7.65%
60d
14.2%
90d
33.9%
|
Apert. $2.3783
Min. $2.3272
Máx. $2.6466
|
$164.98K 63.04K BURN | $32.55M |
|
||
| 789 |
Avail
789
AVAIL
|
$0.009202 | 0.56% | -1.76% | -6.02% |
30d
-37.92%
60d
-37.68%
90d
-52.81%
|
Apert. $0.00927319
Min. $0.00914958
Máx. $0.00952043
|
$2.60M 283.05M AVAIL | $32.49M |
|
||
| 790 |
AdShares
790
ADS
|
$0.834660 | -0.5% | 10.28% | 7.75% |
30d
45.09%
60d
99.81%
90d
95.58%
|
Apert. $0.749347
Min. $0.743395
Máx. $0.838854
|
$2.41M 2.89M ADS | $32.34M |
|
||
| 791 |
My Lovely Planet
791
MLC
|
$0.385526 | -0.25% | -2.26% | -17.83% |
30d
-22.83%
60d
49.45%
90d
12.11%
|
Apert. $0.392319
Min. $0.384213
Máx. $0.395196
|
$1.16M 3.01M MLC | $32.27M |
|
||
| 792 |
My Master War
792
MAT
|
$0.345871 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Apert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$33.60K - | $32.18M |
|
||
| 793 |
Banana For Scale
793
BANANA
|
$0.003207 | -1.75% | -6.91% | -12.71% |
30d
-49.57%
60d
-54.46%
90d
-55%
|
Apert. $0.00334491
Min. $0.00320721
Máx. $0.00353598
|
$7.85M 2.45B BANANA | $32.07M |
|
||
| 794 |
Tradoor
794
TRADOOR
|
$2.23 | -0.46% | -3.54% | -20.43% |
30d
-47.64%
60d
174.53%
90d
174.53%
|
Apert. $2.2591
Min. $2.2256
Máx. $2.3737
|
$6.12M 2.75M TRADOOR | $31.94M |
|
||
| 795 |
PolySwarm
795
NCT
|
$0.016933 | 1.82% | -0.89% | -4.58% |
30d
-24.08%
60d
-17.22%
90d
-22.24%
|
Apert. $0.01702
Min. $0.016408
Máx. $0.017186
|
$311.86K 18.42M NCT | $31.93M |
|
||
| 796 |
Law Blocks
796
LBT
|
$0.130278 | 0.1% | -0.11% | 0.39% |
30d
-0.76%
60d
-1.63%
90d
-1.67%
|
Apert. $0.130014
Min. $0.130014
Máx. $0.130535
|
$338.62K 2.60M LBT | $31.92M |
|
||
| 797 |
Everlyn AI
797
LYN
|
$0.124608 | -4.26% | -2.44% | -26.5% |
30d
-74.34%
60d
-74.34%
90d
-74.34%
|
Apert. $0.121344
Min. $0.121344
Máx. $0.138141
|
$5.10M 40.89M LYN | $31.85M |
|
||
| 798 |
Newton Protocol
798
NEWT
|
$0.147861 | -2.21% | 0.37% | -5.81% |
30d
-41.4%
60d
-49.49%
90d
-60.18%
|
Apert. $0.143447
Min. $0.143447
Máx. $0.152949
|
$14.24M 96.27M NEWT | $31.79M |
|
||
| 799 |
Tharwa
799
TRWA
|
$0.004538 | -1.3% | -17.62% | -32.86% |
30d
-42.86%
60d
-58.41%
90d
-51.53%
|
Apert. $0.00533373
Min. $0.00453772
Máx. $0.00555574
|
$1.19M 261.33M TRWA | $31.78M |
|
||
| 800 |
ANDY
800
ANDY
|
$0.000032 | -1.67% | -2.22% | -19.29% |
30d
-41.36%
60d
-50.9%
90d
-66.33%
|
Apert. $0.00003047
Min. $0.00003047
Máx. $0.00003507
|
$944.38K 29.79B ANDY | $31.70M |
|
33.462 Monedas Monitoreadas - Página
16 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.