Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Seraph
751
SERAPH
|
$0.147980 | -8.31% | 40.95% | -24.47% |
30d
-22.89%
60d
-9.15%
90d
-10.34%
|
Apert. $0.106205
Min. $0.099482
Máx. $0.16878
|
$52.53M 355.01M SERAPH | $37.24M |
|
||
| 752 |
Nakamoto Games
752
NAKA
|
$0.350579 | -0.41% | 0.53% | 4.35% |
30d
1.01%
60d
-20.95%
90d
13.35%
|
Apert. $0.35103
Min. $0.34135
Máx. $0.354636
|
$8.57M 24.43M NAKA | $37.08M |
|
||
| 753 |
ThunderCore / Thunder Token
753
TT
|
$0.002966 | -0.73% | - | 5.9% |
30d
6.71%
60d
-0.37%
90d
3.7%
|
Apert. $0.00305681
Min. $0.00293764
Máx. $0.00305681
|
$1.26M 424.99M TT | $36.78M |
|
||
| 754 |
Bertram The Pomeranian
754
BERT
|
$0.037980 | 0.41% | 3.12% | 56.88% |
30d
40.01%
60d
35.83%
90d
300.19%
|
Apert. $0.037224
Min. $0.034487
Máx. $0.038306
|
$3.46M 91.21M BERT | $36.72M |
|
||
| 755 |
Masha
755
MASHA
|
$0.036639 | -0.48% | -5.62% | 31.05% |
30d
147.87%
60d
114.27%
90d
114.27%
|
Apert. $0.038947
Min. $0.034253
Máx. $0.040689
|
$727.76K 19.86M MASHA | $36.64M |
|
||
| 756 |
XPLA
756
XPLA
|
$0.044243 | 0.02% | 1.26% | -1.15% |
30d
-18.63%
60d
7.47%
90d
66.16%
|
Apert. $0.044229
Min. $0.043432
Máx. $0.044437
|
$580.35K 13.12M XPLA | $36.57M |
|
||
| 757 |
Alephium
757
ALPH
|
$0.314818 | 0.28% | -7.49% | 0.74% |
30d
-8.2%
60d
-23.89%
90d
-5.06%
|
Apert. $0.34199
Min. $0.31324
Máx. $0.342336
|
$1.01M 3.22M ALPH | $36.54M |
|
||
| 758 |
Vine Coin
758
VINE
|
$0.036352 | -0.54% | 11.26% | 26.31% |
30d
14.56%
60d
-15.33%
90d
20.81%
|
Apert. $0.034106
Min. $0.032576
Máx. $0.037271
|
$20.97M 576.86M VINE | $36.35M |
|
||
| 759 |
Wrapped Rootstock Smart Bitcoin
759
WRBTC
|
$116,791.35 | -0.61% | -0.7% | 8% |
30d
10.83%
60d
13.38%
90d
38.8%
|
Apert. $119,234.29
Min. $115,849.38
Máx. $119,234.29
|
$216.11K 1.00 WRBTC | $36.34M |
|
||
| 760 |
Syscoin
760
SYS
|
$0.043965 | -0.98% | 7.1% | 21.11% |
30d
22.2%
60d
-13.72%
90d
35.02%
|
Apert. $0.042064
Min. $0.040828
Máx. $0.044574
|
$2.41M 54.82M SYS | $36.21M |
|
||
| 761 |
TAC Protocol
761
TAC
|
$0.017881 | -14.7% | 25.94% | 25.94% |
30d
25.94%
60d
25.94%
90d
25.94%
|
Apert. $0.020803
Min. $0.017881
Máx. $0.022991
|
$82.45M 4.61B TAC | $36.18M |
|
||
| 762 |
Catizen
762
CATI
|
$0.110549 | 3.47% | 32.34% | 36.07% |
30d
33.47%
60d
2.29%
90d
53.5%
|
Apert. $0.085781
Min. $0.083533
Máx. $0.115319
|
$105.58M 955.09M CATI | $36.02M |
|
||
| 763 |
Helium Mobile
763
MOBILE
|
$0.000399 | -1.63% | 4.21% | 32.1% |
30d
27.21%
60d
-19.81%
90d
-10.99%
|
Apert. $0.00038975
Min. $0.00038177
Máx. $0.0004082
|
$965.11K 2.42B MOBILE | $35.58M |
|
||
| 764 |
Celo Dollar
764
CDUSD
|
$1.0003 | 0.01% | 0.02% | 0.03% |
30d
0.05%
60d
0.04%
90d
0.04%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0004
|
$1.70M 1.69M CDUSD | $35.56M |
|
||
| 765 |
siren
765
SIREN
|
$0.048544 | -0.09% | -1.06% | 2.25% |
30d
-67.16%
60d
-69.77%
90d
7.96%
|
Apert. $0.049633
Min. $0.047605
Máx. $0.049633
|
$5.72M 117.88M SIREN | $35.50M |
|
||
| 766 |
BOBO
766
BOBO
|
$0.00000053 | -1.07% | 9.6% | 15.11% |
30d
22.68%
60d
6.87%
90d
150.43%
|
Apert. $0.000000501
Min. $0.000000485
Máx. $0.000000544
|
$2.41M 4.54T BOBO | $35.15M |
|
||
| 767 |
NOW Token
767
NOW
|
$0.414425 | - | 5.15% | 3.26% |
30d
11.33%
60d
30.18%
90d
163.88%
|
Apert. $0.398567
Min. $0.393653
Máx. $0.414431
|
$4.57K 11.03K NOW | $35.14M |
|
||
| 768 |
ARPA Chain
768
ARPA
|
$0.023070 | -0.52% | 6% | 16.37% |
30d
12.22%
60d
-6.84%
90d
14.95%
|
Apert. $0.022426
Min. $0.021748
Máx. $0.023326
|
$16.87M 731.16M ARPA | $35.06M |
|
||
| 769 |
Mr Miggles
769
MIGGLES
|
$0.036583 | 0.41% | 5.99% | 22.04% |
30d
24.59%
60d
-12.66%
90d
42.63%
|
Apert. $0.035794
Min. $0.033482
Máx. $0.037097
|
$2.77M 75.63M MIGGLES | $35.02M |
|
||
| 770 |
Doodles
770
DOOD
|
$0.004476 | -0.65% | 34.58% | 74.89% |
30d
65.66%
60d
-11.11%
90d
-87.35%
|
Apert. $0.00298183
Min. $0.00298183
Máx. $0.00450982
|
$45.92M 10.26B DOOD | $34.91M |
|
||
| 771 |
Fartboy
771
FARTBOY
|
$0.034811 | -1.76% | 11.21% | 86.79% |
30d
14.5%
60d
1.91%
90d
-13.39%
|
Apert. $0.032062
Min. $0.030596
Máx. $0.037227
|
$814.43K 23.40M FARTBOY | $34.79M |
|
||
| 772 |
Stargate Finance
772
STG
|
$0.170033 | -1.06% | 1.99% | 9.64% |
30d
-0.76%
60d
-14.92%
90d
-5.98%
|
Apert. $0.169919
Min. $0.166311
Máx. $0.172789
|
$7.13M 41.96M STG | $34.74M |
|
||
| 773 |
Acala Token
773
ACA
|
$0.029749 | -0.22% | 4.03% | 20.56% |
30d
9.18%
60d
-12.15%
90d
6.71%
|
Apert. $0.029069
Min. $0.028207
Máx. $0.029906
|
$9.37M 314.94M ACA | $34.71M |
|
||
| 774 |
Elastos
774
ELA
|
$1.52 | 0.07% | 8.27% | 16.29% |
30d
8.47%
60d
20.37%
90d
47.92%
|
Apert. $1.4299
Min. $1.3951
Máx. $1.5152
|
$3.18M 2.10M ELA | $34.57M |
|
||
| 775 |
Flexacoin
775
FXC
|
$0.004540 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$1.00 - | $34.54M |
|
||
| 776 |
NFPrompt
776
NFP
|
$0.073048 | -1.3% | 7.41% | 30.35% |
30d
13.59%
60d
-12.47%
90d
32.61%
|
Apert. $0.070276
Min. $0.067897
Máx. $0.07455
|
$6.61M 90.54M NFP | $34.54M |
|
||
| 777 |
Viction / TomoChain
777
VIC
|
$0.282522 | -0.95% | -0.36% | -14.23% |
30d
76.34%
60d
22.85%
90d
46.4%
|
Apert. $0.290042
Min. $0.277427
Máx. $0.290304
|
$11.58M 40.99M VIC | $34.39M |
|
||
| 778 |
MNEE
778
MNEE
|
$0.9983 | -0.05% | 0.03% | -0.32% |
30d
-0.12%
60d
-0.4%
90d
0.12%
|
Apert. $1.0006
Min. $0.9969
Máx. $1.0026
|
$81.50K 81.64K MNEE | $34.23M |
|
||
| 779 |
Kujira
779
KUJI
|
$0.278804 | -0.26% | 0.36% | 8.18% |
30d
-29.14%
60d
-43.44%
90d
15.79%
|
Apert. $0.2857
Min. $0.257478
Máx. $0.2857
|
$3.66K 13.12K KUJI | $34.11M |
|
||
| 780 |
RSS3
780
RSS3
|
$0.042513 | -1.14% | 3.37% | 2.32% |
30d
-6.67%
60d
-39.78%
90d
-4.73%
|
Apert. $0.042436
Min. $0.040832
Máx. $0.04304
|
$3.95M 92.81M RSS3 | $34.02M |
|
||
| 781 |
TokenPocket
781
TPT
|
$0.009719 | -0.21% | -1.69% | 0.97% |
30d
-7.88%
60d
42.83%
90d
35.48%
|
Apert. $0.00982232
Min. $0.00961965
Máx. $0.00989497
|
$185.56K 19.09M TPT | $33.69M |
|
||
| 782 |
Unicorn Fart Dust
782
UFD
|
$0.033691 | -1.79% | 3.79% | 76.79% |
30d
35.44%
60d
-0.34%
90d
43.49%
|
Apert. $0.033619
Min. $0.031425
Máx. $0.034783
|
$6.61M 196.11M UFD | $33.69M |
|
||
| 783 |
DODO
783
DODO
|
$0.046259 | -1.88% | 7.74% | 20.42% |
30d
10.74%
60d
-9.83%
90d
16.1%
|
Apert. $0.044308
Min. $0.042936
Máx. $0.047715
|
$11.61M 251.00M DODO | $33.57M |
|
||
| 784 |
Radworks / Radicle
784
RAD
|
$0.650886 | -0.35% | 1.33% | 4.49% |
30d
-4.07%
60d
-17.55%
90d
-10.08%
|
Apert. $0.661572
Min. $0.637498
Máx. $0.661572
|
$8.52M 13.09M RAD | $33.57M |
|
||
| 785 |
sUSD
785
SUSD
|
$0.833761 | -2.05% | -1% | -8.96% |
30d
-13.66%
60d
-12.67%
90d
5.82%
|
Apert. $0.839494
Min. $0.822136
Máx. $0.871791
|
$219.69K 263.49K SUSD | $33.43M |
|
||
| 786 |
Puffer
786
PUFFER
|
$0.189761 | -1.7% | 7.37% | 16.9% |
30d
2.37%
60d
-13.32%
90d
32.56%
|
Apert. $0.178562
Min. $0.172428
Máx. $0.19482
|
$24.88M 131.12M PUFFER | $33.39M |
|
||
| 787 |
Locus Chain
787
LOCUS
|
$0.016006 | 0.03% | -4.72% | -4.6% |
30d
-10.31%
60d
-22.64%
90d
-22.88%
|
Apert. $0.016809
Min. $0.015951
Máx. $0.016829
|
$198.04K 12.37M LOCUS | $33.31M |
|
||
| 788 |
Ankr Staked ETH
788
ANKRETH
|
$3,702.83 | - | 1.36% | 19.85% |
30d
21.16%
60d
18.71%
90d
95.72%
|
Apert. $3,652.87
Min. $3,587.92
Máx. $3,702.82
|
$6.81K - | $33.10M |
|
||
| 789 |
Zerebro
789
ZEREBRO
|
$0.032756 | -1.62% | 6.68% | 25.03% |
30d
14.4%
60d
-24.76%
90d
65.85%
|
Apert. $0.031875
Min. $0.030703
Máx. $0.033329
|
$12.86M 392.68M ZEREBRO | $32.75M |
|
||
| 790 |
Dusk
790
DUSK
|
$0.067031 | -1.47% | 8.31% | 10.95% |
30d
21.17%
60d
-21.81%
90d
0.1%
|
Apert. $0.063975
Min. $0.061714
Máx. $0.068735
|
$6.23M 92.98M DUSK | $32.56M |
|
||
| 791 |
GUNZ
791
GUN
|
$0.033967 | -1.86% | 4.48% | 1.42% |
30d
22.29%
60d
-35.99%
90d
-33.24%
|
Apert. $0.03359
Min. $0.032241
Máx. $0.03558
|
$32.19M 947.65M GUN | $32.42M |
|
||
| 792 |
FirmaChain
792
FMCT
|
$0.031482 | 1.23% | 1.95% | 9.18% |
30d
12.16%
60d
-1.65%
90d
-9.82%
|
Apert. $0.031621
Min. $0.030383
Máx. $0.031621
|
$2.28M 72.27M FMCT | $32.22M |
|
||
| 793 |
Law Blocks
793
LBT
|
$0.131459 | 0.12% | -0.08% | 0.31% |
30d
1.94%
60d
1.86%
90d
5.6%
|
Apert. $0.131423
Min. $0.131078
Máx. $0.131588
|
$339.54K 2.58M LBT | $32.21M |
|
||
| 794 |
Ice Network
794
ICE
|
$0.004865 | -0.47% | -1.08% | -1.65% |
30d
-4.97%
60d
-23.78%
90d
21.41%
|
Apert. $0.00498236
Min. $0.00477726
Máx. $0.00498236
|
$8.76M 1.80B ICE | $32.18M |
|
||
| 795 |
Ampleforth
795
AMPL
|
$1.1320 | 0.34% | -1.27% | -5.76% |
30d
-8.28%
60d
-4.23%
90d
-2.13%
|
Apert. $1.1336
Min. $1.0802
Máx. $1.1507
|
$945.82K 835.54K AMPL | $32.01M |
|
||
| 796 |
HUNT
796
HUNT
|
$0.253673 | -0.24% | -0.78% | -1.71% |
30d
5.38%
60d
-8.04%
90d
-2.17%
|
Apert. $0.263297
Min. $0.250438
Máx. $0.263297
|
$3.18M 12.55M HUNT | $32.01M |
|
||
| 797 |
Portal
797
PORTAL
|
$0.055731 | -2.44% | 3.77% | 49.55% |
30d
51.31%
60d
-21.05%
90d
-19.61%
|
Apert. $0.055517
Min. $0.052866
Máx. $0.05809
|
$22.54M 404.41M PORTAL | $31.97M |
|
||
| 798 |
HTX Token / Huobi Token
798
HT
|
$0.251203 | -0.02% | 0.2% | -3.57% |
30d
-11.04%
60d
-14.69%
90d
-32.86%
|
Apert. $0.249314
Min. $0.246631
Máx. $0.252147
|
$83.39K 331.96K HT | $31.88M |
|
||
| 799 |
Bubblemaps
799
BMT
|
$0.085572 | 0.16% | 1.31% | -0.78% |
30d
-31.84%
60d
-6.3%
90d
12.43%
|
Apert. $0.084281
Min. $0.083712
Máx. $0.086387
|
$26.32M 307.59M BMT | $31.63M |
|
||
| 800 |
League of Kingdoms Arena
800
LOKA
|
$0.083527 | 0.88% | 8.86% | 37.63% |
30d
49.59%
60d
9.39%
90d
51.32%
|
Apert. $0.078353
Min. $0.076721
Máx. $0.083526
|
$13.57M 162.41M LOKA | $31.60M |
|
32.437 Monedas Monitoreadas - Página
16 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.