Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Dent
751
DENT
|
$0.000234 | - | 4.45% | 6.98% |
30d
64.38%
60d
2.91%
90d
-2.14%
|
Apert. $0.00022638
Min. $0.00022159
Máx. $0.00023998
|
$29.21M 125.04B DENT | $23.36M |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,345.86 | - | -0.76% | 5.52% |
30d
6.42%
60d
-45.4%
90d
-45.4%
|
Apert. $2,363.92
Min. $2,345.85
Máx. $2,363.92
|
- - | $23.15M |
|
||
| 753 |
BICONOMY
753
BICO
|
$0.023308 | 0.73% | -1.68% | 21.87% |
30d
-5.24%
60d
-47.85%
90d
-49.28%
|
Apert. $0.022734
Min. $0.022278
Máx. $0.023706
|
$4.14M 177.61M BICO | $23.31M |
|
||
| 754 |
Spacecoin
754
SPACECOINORG1
|
$0.007531 | 0.65% | -1.14% | -7.84% |
30d
44.46%
60d
78.41%
90d
78.41%
|
Apert. $0.00717587
Min. $0.00716211
Máx. $0.00761864
|
$5.51M 731.14M SPACECOINORG1 | $23.22M |
|
||
| 755 |
Ore (v2)
755
ORE
|
$52.68 | 0.91% | -4.57% | -10.02% |
30d
-16.26%
60d
-69.04%
90d
-33.42%
|
Apert. $57.19
Min. $51.32
Máx. $57.64
|
$440.18K 8.36K ORE | $23.15M |
|
||
| 756 |
Cartesi
756
CTSI
|
$0.025236 | -0.02% | -1.68% | 6.95% |
30d
-2.87%
60d
-30.07%
90d
-30.75%
|
Apert. $0.025519
Min. $0.024998
Máx. $0.025685
|
$1.39M 54.92M CTSI | $22.89M |
|
||
| 757 |
QuarkChain
757
QKC
|
$0.003172 | 0.22% | -1.08% | 1.17% |
30d
-0.03%
60d
-28.95%
90d
-24.07%
|
Apert. $0.00319203
Min. $0.00315174
Máx. $0.00321512
|
$446.66K 140.79M QKC | $22.90M |
|
||
| 758 |
Renzo
758
REZ
|
$0.003202 | -0.04% | -5.15% | 5.44% |
30d
9.34%
60d
-42.99%
90d
-36.6%
|
Apert. $0.00332716
Min. $0.00319715
Máx. $0.00339773
|
$3.81M 1.19B REZ | $22.71M |
|
||
| 759 |
UPCX
759
UPC
|
$0.205759 | -0.1% | -0.36% | -12.25% |
30d
-54.48%
60d
-59%
90d
-75.68%
|
Apert. $0.205747
Min. $0.204276
Máx. $0.209246
|
$177.75K 863.88K UPC | $22.67M |
|
||
| 760 |
Coinbase tokenized stock (xStock)
760
COINX
|
$193.67 | -0.1% | -1.88% | -0.58% |
30d
35.41%
60d
-22.57%
90d
-27.38%
|
Apert. $201.90
Min. $193.52
Máx. $201.90
|
$2.79M 14.40K COINX | $22.66M |
|
||
| 761 |
AdShares
761
ADS
|
$0.584125 | -0.02% | -2.44% | 9.13% |
30d
4.45%
60d
-20.9%
90d
-21.12%
|
Apert. $0.598484
Min. $0.583998
Máx. $0.607267
|
$364.48K 623.97K ADS | $22.63M |
|
||
| 762 |
Comtech Gold
762
CGO
|
$160.09 | -0.15% | -1.06% | -2.65% |
30d
-1.13%
60d
8.17%
90d
16.08%
|
Apert. $164.18
Min. $159.41
Máx. $164.18
|
$1.02M 6.37K CGO | $22.57M |
|
||
| 763 |
Yala
763
YU
|
$0.269474 | - | 43.14% | 3.7% |
30d
61.3%
60d
-46.12%
90d
36.07%
|
Apert. $0.18827
Min. $0.188238
Máx. $0.701317
|
- - | $22.44M |
|
||
| 764 |
Adventure Gold
764
AGLD
|
$0.238814 | -0.53% | -2.84% | -10.73% |
30d
6.11%
60d
-18.61%
90d
-13.04%
|
Apert. $0.249712
Min. $0.236021
Máx. $0.249712
|
$8.24M 34.50M AGLD | $22.17M |
|
||
| 765 |
Flux - Zelcash
765
ZEL
|
$0.054368 | -0.8% | -6.79% | -3.76% |
30d
-21.9%
60d
-51.51%
90d
-51.49%
|
Apert. $0.058001
Min. $0.054368
Máx. $0.05879
|
$3.29M 60.45M ZEL | $21.99M |
|
||
| 766 |
Dego Finance
766
DEGO
|
$1.0338 | -1.31% | -10.24% | 183.69% |
30d
208.81%
60d
101.03%
90d
119.79%
|
Apert. $0.961679
Min. $0.961679
Máx. $1.1518
|
$43.24M 41.82M DEGO | $21.71M |
|
||
| 767 |
DIA
767
DIA
|
$0.183403 | 0.03% | -5.51% | 1.88% |
30d
-8.29%
60d
-39.75%
90d
-40.11%
|
Apert. $0.192992
Min. $0.182343
Máx. $0.195281
|
$1.49M 8.15M DIA | $21.95M |
|
||
| 768 |
Hippo Protocol
768
HP
|
$0.016647 | 0.1% | -0.07% | -1.09% |
30d
-7.57%
60d
-27.25%
90d
-28.36%
|
Apert. $0.016754
Min. $0.016609
Máx. $0.016845
|
$227.90K 13.69M HP | $21.91M |
|
||
| 769 |
Xai
769
XAI
|
$0.010833 | -0.76% | -9.52% | 18.99% |
30d
7.06%
60d
-35.84%
90d
-34.87%
|
Apert. $0.012287
Min. $0.010832
Máx. $0.012287
|
$11.66M 1.08B XAI | $21.71M |
|
||
| 770 |
Wrapped Rootstock Smart Bitcoin
770
WRBTC
|
$70,211.05 | 0.06% | -2.55% | 3.21% |
30d
2.94%
60d
-23.59%
90d
-20.71%
|
Apert. $71,922.57
Min. $70,076.98
Máx. $72,410.98
|
$38.09K 0 WRBTC | $21.85M |
|
||
| 771 |
Wink
771
WIN
|
$0.000022 | -0.01% | -1.26% | 3.19% |
30d
-0.64%
60d
-23.29%
90d
-40.45%
|
Apert. $0.00002196
Min. $0.00002181
Máx. $0.00002274
|
$10.59M 483.56B WIN | $21.76M |
|
||
| 772 |
MAP Protocol
772
MAPP
|
$0.003497 | -0.02% | -1.3% | 1.53% |
30d
-2.76%
60d
-22.18%
90d
-15.99%
|
Apert. $0.00352808
Min. $0.00347993
Máx. $0.00357616
|
$295.13K 84.40M MAPP | $21.66M |
|
||
| 773 |
Small / Smooth Love Potion
773
SLP
|
$0.000594 | 0.19% | -2% | 14.39% |
30d
-5.36%
60d
-29.71%
90d
-28.73%
|
Apert. $0.00060521
Min. $0.0005844
Máx. $0.00061342
|
$4.46M 7.51B SLP | $21.62M |
|
||
| 774 |
Tensor
774
TNSR
|
$0.046268 | -0.3% | -2.23% | -0.75% |
30d
-21.59%
60d
-35.28%
90d
-52.58%
|
Apert. $0.047338
Min. $0.046068
Máx. $0.047771
|
$7.31M 157.98M TNSR | $21.38M |
|
||
| 775 |
CoinEx token
775
CET
|
$0.030150 | -0.1% | -0.46% | 2.16% |
30d
3.06%
60d
-11.34%
90d
-33.02%
|
Apert. $0.030244
Min. $0.030045
Máx. $0.030331
|
$46.38K 1.54M CET | $21.37M |
|
||
| 776 |
Polymath
776
POLY
|
$0.084024 | -5.46% | 3.69% | 284.31% |
30d
34.16%
60d
17.3%
90d
97.74%
|
Apert. $0.073831
Min. $0.071455
Máx. $0.091854
|
$3.69K 43.86K POLY | $21.33M |
|
||
| 777 |
Acurast
777
ACU
|
$0.098166 | -0.05% | - | 0.13% |
30d
-25.37%
60d
-44.8%
90d
-44.8%
|
Apert. $0.093369
Min. $0.093369
Máx. $0.099337
|
$3.20M 32.56M ACU | $21.30M |
|
||
| 778 |
Tokamak Network
778
TON
|
$0.488142 | 0.46% | 0.09% | -1.81% |
30d
-6.16%
60d
-34.63%
90d
-33.63%
|
Apert. $0.489027
Min. $0.482833
Máx. $0.489027
|
$168.67K 345.53K TON | $21.40M |
|
||
| 779 |
Hyperlane
779
HYPER
|
$0.090041 | -0.03% | -2.11% | 1.98% |
30d
-9.42%
60d
-34.53%
90d
-39.47%
|
Apert. $0.091829
Min. $0.08931
Máx. $0.092668
|
$3.85M 42.72M HYPER | $21.09M |
|
||
| 780 | $668.43 | - | -0.22% | -1.38% |
30d
-3.61%
60d
-4.46%
90d
-2.62%
|
Apert. $675.78
Min. $667.54
Máx. $676.35
|
$904.00 1.00 IVVon | $21.07M |
|
|||
| 781 |
MAGIC
781
MAGIC
|
$0.063798 | -0.51% | -3.57% | 5.48% |
30d
-7.12%
60d
-36.49%
90d
-41.34%
|
Apert. $0.065918
Min. $0.063429
Máx. $0.066696
|
$5.99M 93.96M MAGIC | $20.90M |
|
||
| 782 |
Wrapped Matic
782
WMATIC
|
$0.095835 | -1.09% | -3.27% | -1.29% |
30d
1.83%
60d
-37.05%
90d
-18.68%
|
Apert. $0.098575
Min. $0.094977
Máx. $0.099514
|
$1.04M 10.89M WMATIC | $20.95M |
|
||
| 783 |
Aurora Near
783
AURORA
|
$0.030326 | 0.01% | -1.16% | 7.53% |
30d
10.72%
60d
-39.01%
90d
-41.94%
|
Apert. $0.030206
Min. $0.030206
Máx. $0.03072
|
$328.68K 10.84M AURORA | $20.87M |
|
||
| 784 |
Faith Tribe
784
FTRB
|
$0.006482 | 0.31% | -2.35% | -5.51% |
30d
-13.78%
60d
-6.89%
90d
80.73%
|
Apert. $0.00672838
Min. $0.00642836
Máx. $0.00673689
|
$653.12K 100.76M FTRB | $20.93M |
|
||
| 785 |
Celer Network
785
CELR
|
$0.002672 | - | -3.64% | 7.93% |
30d
5.71%
60d
-38.39%
90d
-32.84%
|
Apert. $0.00271338
Min. $0.00266052
Máx. $0.002787
|
$4.49M 1.68B CELR | $20.85M |
|
||
| 786 |
Global Commercial Business
786
GCB
|
$0.017334 | - | -0.26% | -0.97% |
30d
-10.35%
60d
-30.03%
90d
-35.74%
|
Apert. $0.017379
Min. $0.017095
Máx. $0.01738
|
$422.00 24.40K GCB | $20.83M |
|
||
| 787 |
Bitcoin Diamond
787
BCD
|
$0.111591 | - | - | - |
30d
-
60d
-26.29%
90d
-22.66%
|
Apert. $0.11159
Min. $0.11159
Máx. $0.11159
|
$11.00 - | $20.81M |
|
||
| 788 |
Sonic SVM
788
SON
|
$0.042841 | 0.29% | -2.7% | -0.41% |
30d
-17.92%
60d
-43.56%
90d
-43.72%
|
Apert. $0.044282
Min. $0.042629
Máx. $0.044539
|
$2.48M 57.84M SON | $20.86M |
|
||
| 789 |
Santos FC Fan Token
789
SANTOS
|
$1.3013 | 0.91% | -0.09% | 6.69% |
30d
-30.56%
60d
-36.82%
90d
-23.12%
|
Apert. $1.3116
Min. $1.2862
Máx. $1.3119
|
$2.31M 1.77M SANTOS | $20.94M |
|
||
| 790 |
INFINIT
790
IN
|
$0.068089 | -0.04% | 0.51% | 0.5% |
30d
3.77%
60d
-2.63%
90d
-17.25%
|
Apert. $0.06701
Min. $0.066438
Máx. $0.068118
|
$4.11M 60.38M IN | $20.73M |
|
||
| 791 |
WalletConnect Token
791
WCT
|
$0.058120 | -0.4% | -4.25% | 0.57% |
30d
-8.38%
60d
-25.41%
90d
-24.53%
|
Apert. $0.060438
Min. $0.057939
Máx. $0.061219
|
$10.12M 174.13M WCT | $20.39M |
|
||
| 792 |
Janction
792
JCT
|
$0.001764 | -0.93% | -7.36% | 10.31% |
30d
17.53%
60d
-12.19%
90d
-21.4%
|
Apert. $0.00188487
Min. $0.00175225
Máx. $0.00194938
|
$6.49M 3.68B JCT | $20.27M |
|
||
| 793 |
Hana Network
793
HANA
|
$0.040188 | 0.25% | -2.23% | 4.75% |
30d
18.6%
60d
279.38%
90d
276.2%
|
Apert. $0.04117
Min. $0.039986
Máx. $0.042068
|
$6.41M 159.61M HANA | $20.49M |
|
||
| 794 |
SynFutures
794
F
|
$0.005543 | 0.25% | -1.91% | 4.34% |
30d
-10.24%
60d
-19.93%
90d
-20.12%
|
Apert. $0.00572564
Min. $0.00546718
Máx. $0.00572564
|
$9.95M 1.79B F | $20.49M |
|
||
| 795 |
Gains Network
795
GNS
|
$0.834827 | -0.09% | -0.87% | 7.57% |
30d
0.6%
60d
-11.03%
90d
-35.57%
|
Apert. $0.843371
Min. $0.831076
Máx. $0.848467
|
$1.18M 1.41M GNS | $20.41M |
|
||
| 796 |
OHO
796
OHO
|
$0.000846 | 0.04% | -1.6% | 3.92% |
30d
15.37%
60d
-17.66%
90d
-13.59%
|
Apert. $0.00087337
Min. $0.00084439
Máx. $0.00088082
|
$166.72K 196.97M OHO | $20.42M |
|
||
| 797 |
Prom / Prometeus
797
PROM
|
$1.1179 | 0.02% | -0.16% | 8.29% |
30d
-0.4%
60d
-85.86%
90d
-87.63%
|
Apert. $1.1220
Min. $1.0993
Máx. $1.1558
|
$2.25M 2.01M PROM | $20.40M |
|
||
| 798 |
Mira Network
798
MIRA
|
$0.082896 | -0.35% | 0.32% | 0.14% |
30d
-5.62%
60d
-40.75%
90d
-39.77%
|
Apert. $0.082968
Min. $0.080571
Máx. $0.083387
|
$5.68M 68.51M MIRA | $20.30M |
|
||
| 799 |
ZEROBASE
799
ZBT
|
$0.072791 | -0.09% | -3.82% | -2.15% |
30d
3.26%
60d
-36.38%
90d
-24.11%
|
Apert. $0.075315
Min. $0.072791
Máx. $0.076413
|
$5.53M 76.04M ZBT | $20.32M |
|
||
| 800 |
TokenPocket
800
TPT
|
$0.005862 | 0.17% | -2.81% | -11.84% |
30d
-15.02%
60d
-42.73%
90d
-43.25%
|
Apert. $0.00606294
Min. $0.00579167
Máx. $0.00612163
|
$95.46K 16.29M TPT | $20.32M |
|
34.340 Monedas Monitoreadas - Página
16 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.