Cap Mercado $3.18T
1.13%
Volumen 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Seal
5251
SEAL
|
$0.016113 | 1.89% | 0.27% | -4.27% |
30d
-17.51%
60d
-51.18%
90d
-50.72%
|
Apert. $0.015874
Min. $0.015503
Máx. $0.016252
|
$16.66K 1.03M SEAL | - |
|
||
| 5252 |
Overnight.fi USD+ (Optimism)
5252
USD+
|
$0.9969 | -0.17% | -0.44% | -0.46% |
30d
-0.03%
60d
-0.53%
90d
-0.3%
|
Apert. $0.9988
Min. $0.9929
Máx. $1.0073
|
$16.65K 16.70K USD+ | - |
|
||
| 5253 |
Pi INU
5253
PINU
|
$0.00000009 | 0.95% | -1.43% | -12.01% |
30d
-28.38%
60d
-31.18%
90d
-69.28%
|
Apert. $0.000000087
Min. $0.000000082
Máx. $0.000000103
|
$16.56K 190.30B PINU | - |
|
||
| 5254 |
smolecoin
5254
SMOLE
|
$0.000026 | -0.24% | -2.58% | -11% |
30d
-10.26%
60d
-35.47%
90d
-48.55%
|
Apert. $0.00002578
Min. $0.00002497
Máx. $0.00002677
|
$16.49K 636.29M SMOLE | - |
|
||
| 5255 |
Best Patent
5255
BPT
|
$0.000931 | 1.23% | 11.68% | 4.2% |
30d
5.68%
60d
75.43%
90d
45.07%
|
Apert. $0.00083367
Min. $0.00083367
Máx. $0.00093115
|
$16.44K 17.66M BPT | - |
|
||
| 5256 |
KAKA
5256
KAKA
|
$0.000026 | 1.08% | -68.7% | -22.65% |
30d
-36.92%
60d
-63.54%
90d
-89.65%
|
Apert. $0.00007943
Min. $0.0000236
Máx. $0.00008278
|
$16.41K 633.43M KAKA | - |
|
||
| 5257 |
Helios Blockchain
5257
HLS
|
$0.032384 | 5.94% | 5.94% | 5.94% |
30d
5.94%
60d
5.94%
90d
5.94%
|
Apert. $0.032383
Min. $0.032383
Máx. $0.032383
|
$16.36K 505.29K HLS | - |
|
||
| 5258 |
AladdinDAO
5258
ALD
|
$0.025527 | 0.24% | 2.45% | -4.28% |
30d
-6.68%
60d
-58.74%
90d
-70.66%
|
Apert. $0.023988
Min. $0.023988
Máx. $0.025526
|
$16.31K 639.09K ALD | - |
|
||
| 5259 |
TAIX
5259
TAIX
|
$0.000126 | -0.27% | -0.57% | 4.64% |
30d
17.68%
60d
-52.13%
90d
-70%
|
Apert. $0.00012304
Min. $0.00012042
Máx. $0.00012656
|
$16.31K 129.61M TAIX | - |
|
||
| 5260 |
Orby Network (USC)
5260
USC
|
$1.0398 | 0.04% | 0.47% | 0.07% |
30d
0.17%
60d
3.41%
90d
5.02%
|
Apert. $1.0348
Min. $1.0295
Máx. $1.0436
|
$16.30K 15.68K USC | - |
|
||
| 5261 |
Life
5261
LIFE
|
$32.34 | 0.1% | 0.6% | 5.81% |
30d
23.91%
60d
67.31%
90d
110.63%
|
Apert. $31.80
Min. $31.68
Máx. $32.33
|
$16.29K 503.00 LIFE | - |
|
||
| 5262 |
SALVIUM
5262
SAL
|
$0.041490 | -0.22% | -1.07% | -9.32% |
30d
-27.15%
60d
-49.11%
90d
-27.5%
|
Apert. $0.041685
Min. $0.041486
Máx. $0.042113
|
$16.28K 392.31K SAL | - |
|
||
| 5263 |
Abel finance
5263
ABEL
|
$0.004442 | -0.01% | - | -0.07% |
30d
-0.04%
60d
-0.11%
90d
-0.11%
|
Apert. $0.00444317
Min. $0.00444079
Máx. $0.00444403
|
$16.18K 3.64M ABEL | - |
|
||
| 5264 |
GoGoPool
5264
GGP
|
$0.218955 | 0.81% | 21.39% | -44.28% |
30d
-70.23%
60d
-82.65%
90d
-90.88%
|
Apert. $0.173543
Min. $0.164157
Máx. $0.218955
|
$16.02K 73.16K GGP | - |
|
||
| 5265 |
Reflect
5265
RFL
|
$0.030650 | -0.34% | -15.06% | -28.92% |
30d
-17.75%
60d
-57.24%
90d
-74.45%
|
Apert. $0.033118
Min. $0.029376
Máx. $0.036085
|
$15.72K 513.01K RFL | - |
|
||
| 5266 |
PinEye
5266
PinEye
|
$0.000078 | 1.93% | -2.96% | 5.48% |
30d
-43.46%
60d
-52.93%
90d
-69.84%
|
Apert. $0.0000786
Min. $0.00007138
Máx. $0.00008046
|
$15.65K 200.43M PinEye | - |
|
||
| 5267 |
TRAX
5267
TRAX
|
$0.000240 | 0.04% | -2.01% | -9.78% |
30d
-28.06%
60d
-17.8%
90d
-44.81%
|
Apert. $0.00024485
Min. $0.00024022
Máx. $0.00024546
|
$15.55K 64.69M TRAX | - |
|
||
| 5268 |
Flicker
5268
FKR
|
$0.001387 | 0.08% | 2.12% | 49.52% |
30d
28.85%
60d
13.62%
90d
-58.96%
|
Apert. $0.00118656
Min. $0.00115358
Máx. $0.00139845
|
$15.54K 11.21M FKR | - |
|
||
| 5269 |
Labrador
5269
LABRA
|
$6.02 | 0.24% | -12.86% | 15.47% |
30d
0.24%
60d
-13.1%
90d
-4.97%
|
Apert. $6.911
Min. $6.000
Máx. $6.949
|
$15.49K 2.58K LABRA | - |
|
||
| 5270 |
MASHIDA
5270
MSHD
|
$0.002750 | 0.11% | -5.33% | -14.43% |
30d
-55.18%
60d
-84.34%
90d
-71.23%
|
Apert. $0.00288629
Min. $0.00266336
Máx. $0.00292914
|
$15.39K 5.60M MSHD | - |
|
||
| 5271 |
Salt Bae For The People
5271
SBAE
|
$0.000053 | 0.3% | 16.2% | -3.64% |
30d
10.72%
60d
-24.03%
90d
-54.29%
|
Apert. $0.00004546
Min. $0.00004545
Máx. $0.00007722
|
$15.15K 286.70M SBAE | - |
|
||
| 5272 |
ASTRA Protocol
5272
ASTRA
|
$0.000549 | 0.63% | 0.37% | -10.47% |
30d
-27.43%
60d
-54.28%
90d
-79%
|
Apert. $0.0005181
Min. $0.0005181
Máx. $0.00056516
|
$15.11K 27.52M ASTRA | - |
|
||
| 5273 |
GOGGLES
5273
GOGLZ
|
$0.009776 | 1.13% | -11.01% | -35.65% |
30d
-69.19%
60d
-78.88%
90d
-88.16%
|
Apert. $0.010752
Min. $0.00921688
Máx. $0.011376
|
$15.10K 1.54M GOGLZ | - |
|
||
| 5274 |
Degods
5274
DEGOD
|
$0.000376 | - | -2.03% | -12.36% |
30d
-26.1%
60d
-54.31%
90d
-61.52%
|
Apert. $0.00038009
Min. $0.00035997
Máx. $0.00038411
|
$15.01K 39.92M DEGOD | - |
|
||
| 5275 |
Netswap
5275
NETT
|
$0.016623 | 0.91% | 0.73% | -8.42% |
30d
-18.63%
60d
-36.12%
90d
-56.86%
|
Apert. $0.01648
Min. $0.016311
Máx. $0.016623
|
$14.99K 901.82K NETT | - |
|
||
| 5276 |
Y8U
5276
Y8U
|
$0.000579 | 0.07% | -0.06% | -21.85% |
30d
-52.41%
60d
-64.72%
90d
-70.9%
|
Apert. $0.00057905
Min. $0.00057321
Máx. $0.00057948
|
$14.80K 25.57M Y8U | - |
|
||
| 5277 |
Warrior Coin
5277
WAR
|
$0.00000180 | -0.79% | 1.92% | -2.4% |
30d
-17.03%
60d
-49.73%
90d
-65.11%
|
Apert. $0.000001745
Min. $0.000001717
Máx. $0.000001854
|
$14.75K 8.19B WAR | - |
|
||
| 5278 |
Mystic Land Coin
5278
MYTH
|
$0.066570 | 1.38% | 3.28% | -0.2% |
30d
7.58%
60d
-1.84%
90d
-16.2%
|
Apert. $0.061863
Min. $0.061863
Máx. $0.06657
|
$14.73K 221.23K MYTH | - |
|
||
| 5279 |
Trex20
5279
TX20
|
$0.000782 | -0.01% | -9.59% | 5.94% |
30d
9.17%
60d
-39.94%
90d
-44.7%
|
Apert. $0.00079324
Min. $0.00075424
Máx. $0.00208942
|
$14.67K 18.75M TX20 | - |
|
||
| 5280 |
Casper AI
5280
AIAGENT
|
$0.000525 | 2.37% | 2.2% | -16.27% |
30d
6.37%
60d
-33.4%
90d
-45.38%
|
Apert. $0.00051586
Min. $0.00049094
Máx. $0.00056775
|
$14.61K 27.81M AIAGENT | - |
|
||
| 5281 |
Mobius Finance
5281
MOT
|
$0.000150 | 0.27% | 0.07% | 5.81% |
30d
-57.22%
60d
-62.78%
90d
-61.48%
|
Apert. $0.00014974
Min. $0.00014828
Máx. $0.00016514
|
$14.59K 97.37M MOT | - |
|
||
| 5282 |
Race Kingdom
5282
ATOZ
|
$0.024320 | 0.17% | 0.25% | -4.2% |
30d
-5.78%
60d
-20.49%
90d
-17.72%
|
Apert. $0.023928
Min. $0.023422
Máx. $0.024537
|
$14.49K 595.74K ATOZ | - |
|
||
| 5283 |
sols
5283
SOLS
|
$0.014079 | 3.07% | -3.3% | -17.39% |
30d
-2.39%
60d
-30.38%
90d
-46.06%
|
Apert. $0.013952
Min. $0.013574
Máx. $0.0146
|
$14.48K 1.03M SOLS | - |
|
||
| 5284 |
Meta Masters Guild Games
5284
MEMAGX
|
$0.000444 | 0.03% | -0.4% | 0.19% |
30d
184.72%
60d
27.9%
90d
7.69%
|
Apert. $0.00044573
Min. $0.00044376
Máx. $0.00044605
|
$14.38K 32.39M MEMAGX | - |
|
||
| 5285 |
Utya
5285
UTYA
|
$0.002923 | 3.28% | -4.35% | 0.9% |
30d
-51.35%
60d
-64.89%
90d
-72.52%
|
Apert. $0.00303789
Min. $0.0027277
Máx. $0.00309527
|
$14.38K 4.92M UTYA | - |
|
||
| 5286 |
GUAC
5286
GUAC
|
$0.00000001 | 0.49% | -0.55% | 2.63% |
30d
28.26%
60d
-12.82%
90d
-16.54%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$14.37K 1.11T GUAC | - |
|
||
| 5287 |
Cronos ID
5287
CROID
|
$0.009156 | -0.05% | 2.62% | -9.23% |
30d
-40.66%
60d
-48.67%
90d
-65.62%
|
Apert. $0.00890851
Min. $0.0085986
Máx. $0.00916036
|
$14.28K 1.56M CROID | - |
|
||
| 5288 |
NAWS.AI
5288
NAWS
|
$0.000672 | -0.7% | 4.59% | -29.94% |
30d
-74%
60d
-78.2%
90d
-64.47%
|
Apert. $0.00064462
Min. $0.0006327
Máx. $0.00068588
|
$14.27K 21.23M NAWS | - |
|
||
| 5289 |
POM
5289
POM
|
$0.001363 | 1.62% | -5.91% | 40.47% |
30d
602.91%
60d
506.93%
90d
485.74%
|
Apert. $0.00139641
Min. $0.00124208
Máx. $0.0014551
|
$14.26K 10.46M POM | - |
|
||
| 5290 |
Mao
5290
MAO
|
$0.000038 | 5.74% | 18.33% | 20.56% |
30d
9.26%
60d
-74.79%
90d
-74.48%
|
Apert. $0.00003146
Min. $0.00003146
Máx. $0.00003834
|
$14.19K 369.98M MAO | - |
|
||
| 5291 |
RefundCoin
5291
RFD
|
$0.00000228 | 0.21% | -2.07% | -9.31% |
30d
1.25%
60d
-28.56%
90d
-44.38%
|
Apert. $0.000002319
Min. $0.000002266
Máx. $0.0000023309
|
$14.17K 6.22B RFD | - |
|
||
| 5292 |
NatronZ
5292
NCOIN
|
$0.067387 | 1.53% | -0.23% | -4.74% |
30d
-7.74%
60d
-21.84%
90d
12.2%
|
Apert. $0.06838
Min. $0.065536
Máx. $0.068684
|
$14.17K 210.21K NCOIN | - |
|
||
| 5293 |
Pett.AI
5293
AIP
|
$0.000340 | -0.15% | -2.8% | -18.76% |
30d
-57.72%
60d
-75.61%
90d
-86.87%
|
Apert. $0.00033626
Min. $0.0003294
Máx. $0.00035066
|
$14.15K 41.57M AIP | - |
|
||
| 5294 |
Concilium Blockchain Ecosystem
5294
CONCILIUM
|
$1.3006 | -0.42% | -3.41% | -26.73% |
30d
-33.39%
60d
-67.23%
90d
33.29%
|
Apert. $1.3507
Min. $1.2907
Máx. $1.3751
|
$14.13K 10.86K CONCILIUM | - |
|
||
| 5295 |
FOMO
5295
JUSTFOMO1
|
$0.001560 | 2.56% | -4.14% | -11.28% |
30d
-1.96%
60d
-56.92%
90d
-68.42%
|
Apert. $0.00157862
Min. $0.00148766
Máx. $0.00162691
|
$14.09K 9.04M JUSTFOMO1 | - |
|
||
| 5296 |
Meson Network
5296
MSN
|
$0.006269 | 0.01% | -1.89% | -17.96% |
30d
-23.42%
60d
-46.03%
90d
-49.48%
|
Apert. $0.00619018
Min. $0.00617912
Máx. $0.00643033
|
$14.03K 2.24M MSN | - |
|
||
| 5297 |
Oxchange Finance
5297
OC
|
$0.176413 | -1.07% | -1.63% | -5.63% |
30d
-21.8%
60d
-14.37%
90d
-37.94%
|
Apert. $0.179124
Min. $0.16694
Máx. $0.181598
|
$13.99K 79.31K OC | - |
|
||
| 5298 |
Lair Finance
5298
LAIR
|
$0.001325 | -0.66% | -5.61% | -12.98% |
30d
-27.45%
60d
-25.78%
90d
-74.61%
|
Apert. $0.00139518
Min. $0.00129929
Máx. $0.0014161
|
$13.97K 10.54M LAIR | - |
|
||
| 5299 |
CATZILLA
5299
CATZILLA
|
$0.000251 | -0.14% | -4.28% | -20.37% |
30d
-42.27%
60d
-56.65%
90d
-72.24%
|
Apert. $0.00025442
Min. $0.00023689
Máx. $0.00026747
|
$13.97K 55.70M CATZILLA | - |
|
||
| 5300 |
Dopamine App
5300
DOPE
|
$0.000567 | 0.22% | 7.26% | 33.15% |
30d
-66.09%
60d
-52.71%
90d
-37.47%
|
Apert. $0.00056706
Min. $0.00047074
Máx. $0.00074668
|
$13.96K 24.61M DOPE | - |
|
33.845 Monedas Monitoreadas - Página
106 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.