Cap Mercado $2.70T
3.6%
Volumen 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
TEM MARKET
5251
TEM
|
$0.002461 | 0.79% | -26.17% | -85.44% |
30d
-87.18%
60d
-97.49%
90d
-97.27%
|
Apert. $0.00310978
Min. $0.00244192
Máx. $0.00521066
|
$14.67K 5.96M TEM | - |
|
||
| 5252 |
BCGame Coin
5252
BC
|
$0.007184 | 2.11% | 3.29% | 1.13% |
30d
15.29%
60d
0.88%
90d
-2.91%
|
Apert. $0.00699197
Min. $0.00693605
Máx. $0.00718398
|
$14.55K 2.03M BC | - |
|
||
| 5253 |
Elephant Money
5253
TRUNK
|
$0.035483 | 0.22% | 0.37% | 1.42% |
30d
0.41%
60d
-9.72%
90d
-8.88%
|
Apert. $0.035308
Min. $0.035267
Máx. $0.035515
|
$14.52K 409.23K TRUNK | - |
|
||
| 5254 |
Qitchain Network
5254
QTC
|
$0.017970 | 1.4% | 3.15% | -2.28% |
30d
-7.61%
60d
-34.2%
90d
-28.9%
|
Apert. $0.017331
Min. $0.017331
Máx. $0.01797
|
$14.43K 802.99K QTC | - |
|
||
| 5255 |
fBomb
5255
BOMB
|
$0.012273 | 0.41% | -1.21% | 4.39% |
30d
3.2%
60d
-30.69%
90d
-28.68%
|
Apert. $0.012361
Min. $0.011765
Máx. $0.012712
|
$14.41K 1.17M BOMB | - |
|
||
| 5256 |
CelebrityCoinV2
5256
CCV2
|
$0.028300 | - | -15.21% | 1.86% |
30d
6.76%
60d
-17.46%
90d
-23.24%
|
Apert. $0.033322
Min. $0.028299
Máx. $0.035705
|
$14.34K 506.68K CCV2 | - |
|
||
| 5257 |
Bearly Legal
5257
BEARLYLEGAL1
|
$0.003262 | 4.84% | 13.87% | 30.9% |
30d
-17.05%
60d
-60.17%
90d
16433.28%
|
Apert. $0.00296628
Min. $0.00260731
Máx. $0.00326209
|
$14.07K 4.31M BEARLYLEGAL1 | - |
|
||
| 5258 |
Lootex
5258
LOOT
|
$0.000778 | - | 0.92% | 3.55% |
30d
-2.73%
60d
-16.21%
90d
-25.12%
|
Apert. $0.00077075
Min. $0.00076678
Máx. $0.00078843
|
$14.06K 18.08M LOOT | - |
|
||
| 5259 |
Ansems Cat
5259
HOBBES
|
$0.000085 | 1.67% | 4.26% | 41.63% |
30d
45%
60d
-16.41%
90d
-5.24%
|
Apert. $0.00008291
Min. $0.00007832
Máx. $0.00009081
|
$13.79K 161.78M HOBBES | - |
|
||
| 5260 |
TridentDAO
5260
PSI
|
$0.010006 | 0.41% | -2.89% | 123.29% |
30d
184.66%
60d
234.88%
90d
560.61%
|
Apert. $0.010304
Min. $0.00750072
Máx. $0.010681
|
$13.72K 1.37M PSI | - |
|
||
| 5261 |
Jewelry Token
5261
JEWELRY
|
$96.87 | 0.64% | 1.3% | 5.33% |
30d
11.7%
60d
22.06%
90d
51.67%
|
Apert. $95.27
Min. $95.27
Máx. $96.87
|
$13.70K 141.00 JEWELRY | - |
|
||
| 5262 |
MISSION PAWSIBLE
5262
MISSION
|
$0.00000010 | 3.81% | -41.97% | -25.19% |
30d
-71.3%
60d
-76.55%
90d
-93.38%
|
Apert. $0.000000188
Min. $0.000000073
Máx. $0.000000198
|
$13.64K 137.73B MISSION | - |
|
||
| 5263 |
Session Token
5263
SESH
|
$0.067351 | -5.27% | -1.27% | 7.43% |
30d
1.01%
60d
-36.49%
90d
-19.58%
|
Apert. $0.068349
Min. $0.067351
Máx. $0.071622
|
$13.55K 201.13K SESH | - |
|
||
| 5264 |
TURBO BOME
5264
TURBO
|
$0.003865 | 0.4% | 79.33% | -82.09% |
30d
500266.26%
60d
241348.92%
90d
470245.25%
|
Apert. $0.00210971
Min. $0.00205869
Máx. $0.00386503
|
$13.51K 3.49M TURBO | - |
|
||
| 5265 |
Dork Lord
5265
DORKY
|
$0.006351 | 2.63% | 2.45% | 9.87% |
30d
7.03%
60d
-43.39%
90d
-39.07%
|
Apert. $0.00617122
Min. $0.00596232
Máx. $0.00635126
|
$13.45K 2.12M DORKY | - |
|
||
| 5266 |
PRIMAL
5266
PRIMAL
|
$0.000024 | -0.17% | 1.3% | 6.2% |
30d
16.62%
60d
45.41%
90d
88.25%
|
Apert. $0.00002275
Min. $0.00002258
Máx. $0.00002434
|
$13.43K 553.60M PRIMAL | - |
|
||
| 5267 |
SatoshiVM
5267
SAVM
|
$0.017165 | 1.65% | 8.36% | -18.62% |
30d
-33.82%
60d
-66.1%
90d
-66.49%
|
Apert. $0.015544
Min. $0.01554
Máx. $0.018043
|
$13.38K 779.68K SAVM | - |
|
||
| 5268 |
Dexalot
5268
ALOT
|
$0.042169 | -0.08% | 0.19% | 2.62% |
30d
-11.18%
60d
-31.88%
90d
-54.93%
|
Apert. $0.041779
Min. $0.041779
Máx. $0.042257
|
$13.34K 316.37K ALOT | - |
|
||
| 5269 |
Pizza (Ordinals)
5269
PIZZA
|
$0.069710 | 2.42% | 2.34% | 6.78% |
30d
15.66%
60d
-39.68%
90d
-34.28%
|
Apert. $0.067196
Min. $0.066629
Máx. $0.069836
|
$13.30K 190.78K PIZZA | - |
|
||
| 5270 |
Oil Meta Games
5270
OMG
|
$28.28 | 0.26% | 1.05% | 4.99% |
30d
12.93%
60d
23.09%
90d
52.09%
|
Apert. $27.85
Min. $27.85
Máx. $28.31
|
$13.26K 468.00 OMG | - |
|
||
| 5271 |
Optio
5271
OPT
|
$0.001212 | 0.24% | -13.31% | -22.61% |
30d
-39.35%
60d
-47.04%
90d
-84.1%
|
Apert. $0.00138821
Min. $0.0012013
Máx. $0.00140112
|
$13.21K 10.90M OPT | - |
|
||
| 5272 |
Retik Finance
5272
RETIK
|
$0.000207 | 3.05% | 5.75% | 12.22% |
30d
-56.8%
60d
-34.1%
90d
-26.39%
|
Apert. $0.00019344
Min. $0.00019344
Máx. $0.00020684
|
$13.19K 63.74M RETIK | - |
|
||
| 5273 |
AxonDAO Governance Token
5273
AXGT
|
$0.011545 | 17.46% | 31.37% | -37.67% |
30d
25.5%
60d
-5.08%
90d
-11.57%
|
Apert. $0.0087521
Min. $0.00788675
Máx. $0.011545
|
$13.07K 1.13M AXGT | - |
|
||
| 5274 |
Index Cooperative
5274
INDEX
|
$0.279810 | 0.01% | 0.01% | -4.53% |
30d
-3.8%
60d
-45.46%
90d
-51.17%
|
Apert. $0.286989
Min. $0.278004
Máx. $0.288812
|
$13.02K 46.52K INDEX | - |
|
||
| 5275 |
Paragon Tweaks
5275
PRGN
|
$0.000021 | -3.58% | 50.71% | 6.26% |
30d
143.3%
60d
27.61%
90d
-92.84%
|
Apert. $0.00001434
Min. $0.00001371
Máx. $0.00002194
|
$12.92K 610.78M PRGN | - |
|
||
| 5276 |
RefundCoin
5276
RFD
|
$0.00000154 | 0.29% | 0.07% | 2.07% |
30d
3.28%
60d
-37.77%
90d
-33.23%
|
Apert. $0.000001543
Min. $0.00000153
Máx. $0.000001543
|
$12.86K 8.35B RFD | - |
|
||
| 5277 |
EMAIL Token
5277
EMT
|
$0.000741 | -0.13% | -3.24% | -30.03% |
30d
36.55%
60d
-41.51%
90d
-44.29%
|
Apert. $0.00074244
Min. $0.00072618
Máx. $0.00076592
|
$12.85K 17.34M EMT | - |
|
||
| 5278 |
EdgeSwap
5278
EGS
|
$0.001302 | - | -10.76% | 23.98% |
30d
68.35%
60d
255.97%
90d
264.84%
|
Apert. $0.00142446
Min. $0.00085999
Máx. $0.00155471
|
$12.75K 9.79M EGS | - |
|
||
| 5279 |
Concilium Blockchain Ecosystem
5279
CONCILIUM
|
$0.697926 | 0.02% | -4.39% | 0.83% |
30d
-10.86%
60d
-30.7%
90d
-47.71%
|
Apert. $0.687566
Min. $0.683669
Máx. $0.731402
|
$12.71K 18.22K CONCILIUM | - |
|
||
| 5280 |
FEAR NOT
5280
FEARNOT
|
$0.00000048 | -4.9% | 10.82% | 4.69% |
30d
73.2%
60d
-5.42%
90d
6.73%
|
Apert. $0.000000427
Min. $0.000000427
Máx. $0.0000005
|
$12.67K 26.62B FEARNOT | - |
|
||
| 5281 |
AIRian
5281
AIR
|
$0.013572 | 5.08% | 3.53% | 16.25% |
30d
68.36%
60d
34.33%
90d
85.31%
|
Apert. $0.013106
Min. $0.01271
Máx. $0.013572
|
$12.59K 927.43K AIR | - |
|
||
| 5282 |
Infinity Rocket Token
5282
IRT
|
$0.002262 | 0.89% | 2.5% | -3.9% |
30d
-2.82%
60d
9.9%
90d
18.78%
|
Apert. $0.0022173
Min. $0.00220189
Máx. $0.00234734
|
$12.47K 5.51M IRT | - |
|
||
| 5283 |
SecondLive
5283
LIVE
|
$0.000020 | 8.08% | -14.36% | -89% |
30d
-25.7%
60d
-75.2%
90d
-63.27%
|
Apert. $0.00002259
Min. $0.00001847
Máx. $0.00002331
|
$12.41K 621.81M LIVE | - |
|
||
| 5284 |
Hydro Protocol
5284
HDRO
|
$0.001446 | -0.47% | -1.45% | 5.58% |
30d
-19.82%
60d
-52.96%
90d
-51.47%
|
Apert. $0.00146638
Min. $0.00144136
Máx. $0.00149961
|
$12.39K 8.56M HDRO | - |
|
||
| 5285 |
RZcoin
5285
RZ
|
$213.12 | 0.61% | 1.39% | 5.42% |
30d
11.19%
60d
19.39%
90d
44.94%
|
Apert. $209.74
Min. $209.63
Máx. $213.11
|
$12.37K 58.00 RZ | - |
|
||
| 5286 |
NatronZ
5286
NCOIN
|
$0.046347 | 1.07% | 4.21% | 4.65% |
30d
-16.27%
60d
-30.33%
90d
-31.64%
|
Apert. $0.045083
Min. $0.043679
Máx. $0.04661
|
$12.35K 266.42K NCOIN | - |
|
||
| 5287 |
XRUN
5287
XRUN
|
$0.049174 | 0.5% | 4.07% | 16.47% |
30d
1.78%
60d
-26.88%
90d
-34.08%
|
Apert. $0.047246
Min. $0.044984
Máx. $0.049535
|
$12.32K 250.47K XRUN | - |
|
||
| 5288 |
GraphAI
5288
GAI
|
$0.010811 | 1.19% | 5.36% | -1.6% |
30d
-17.9%
60d
-72.79%
90d
-74.1%
|
Apert. $0.01019
Min. $0.01019
Máx. $0.010811
|
$12.28K 1.14M GAI | - |
|
||
| 5289 |
LP 3pool Curve
5289
3CRV
|
$1.0394 | -0.12% | -0.15% | -0.1% |
30d
0.05%
60d
0.02%
90d
-0.08%
|
Apert. $1.0355
Min. $1.0355
Máx. $1.0409
|
$12.21K 11.75K 3CRV | - |
|
||
| 5290 |
Elephant Money
5290
ELEPHANT
|
$0.00000004 | - | 0.97% | 4.91% |
30d
8.36%
60d
-18.98%
90d
-12.72%
|
Apert. $0.000000043
Min. $0.000000043
Máx. $0.000000043
|
$12.16K 282.74B ELEPHANT | - |
|
||
| 5291 |
Mac mini (macminicoin)
5291
MACMINI
|
$0.000682 | -0.11% | -2.85% | -73% |
30d
162.33%
60d
162.33%
90d
162.33%
|
Apert. $0.00073377
Min. $0.00062195
Máx. $0.00073377
|
$12.15K 17.83M MACMINI | - |
|
||
| 5292 |
BEBE
5292
BEBE
|
$0.000025 | -0.09% | -17.32% | 164.54% |
30d
1044.02%
60d
180.16%
90d
92.83%
|
Apert. $0.00002793
Min. $0.00001876
Máx. $0.00003047
|
$12.06K 491.37M BEBE | - |
|
||
| 5293 |
Utya
5293
UTYA
|
$0.006043 | 4.22% | 4.77% | -2.4% |
30d
-37.93%
60d
-46.07%
90d
78.79%
|
Apert. $0.00580591
Min. $0.00562055
Máx. $0.00604319
|
$12.05K 1.99M UTYA | - |
|
||
| 5294 |
MacroHard
5294
MHRD
|
$0.000058 | 1.89% | -1.5% | 13.66% |
30d
-60.28%
60d
-69.28%
90d
-74.76%
|
Apert. $0.00005874
Min. $0.00004978
Máx. $0.00005905
|
$11.85K 203.69M MHRD | - |
|
||
| 5295 |
Return to Player
5295
RTP
|
$0.000013 | -1.33% | -12.28% | -99.98% |
30d
-96%
60d
-97.96%
90d
136.46%
|
Apert. $0.00001479
Min. $0.00001273
Máx. $0.00001718
|
$11.85K 930.50M RTP | - |
|
||
| 5296 |
Oxchange Finance
5296
OC
|
$0.159803 | 1.38% | 0.82% | -1.8% |
30d
-26.81%
60d
-34.15%
90d
-9.55%
|
Apert. $0.157835
Min. $0.155629
Máx. $0.162115
|
$11.73K 73.43K OC | - |
|
||
| 5297 |
Soroosh Smart Ecosystem
5297
SSE
|
$0.000206 | - | 0.49% | 0.5% |
30d
-4.98%
60d
-15.18%
90d
-20.74%
|
Apert. $0.00020601
Min. $0.00020499
Máx. $0.00020603
|
$11.73K 56.92M SSE | - |
|
||
| 5298 |
Changer
5298
CNG
|
$0.005118 | 0.37% | 5.35% | 0.2% |
30d
5.36%
60d
5.39%
90d
-8.53%
|
Apert. $0.00485262
Min. $0.00482693
Máx. $0.00511842
|
$11.72K 2.29M CNG | - |
|
||
| 5299 |
Gym Network
5299
GYMNET
|
$0.007401 | 0.48% | 0.92% | -2.94% |
30d
-13.82%
60d
-38.55%
90d
-46.01%
|
Apert. $0.0072948
Min. $0.00715266
Máx. $0.00760324
|
$11.65K 1.57M GYMNET | - |
|
||
| 5300 |
Pando
5300
PANDO
|
$0.000154 | - | -0.2% | 10.04% |
30d
170.31%
60d
217.73%
90d
659.22%
|
Apert. $0.00015394
Min. $0.00013293
Máx. $0.00015394
|
$11.57K 75.29M PANDO | - |
|
34.341 Monedas Monitoreadas - Página
106 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.