Cap Mercado $4.39T
1.66%
Volumen 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MyMetaTrader
5251
MMT
|
$0.000131 | -2.74% | -1.46% | -1.05% |
30d
-0.46%
60d
17.42%
90d
-37.77%
|
Apert. $0.00013348
Min. $0.00012835
Máx. $0.00013505
|
$19.12K 145.59M MMT | - |
|
||
| 5252 |
SolCard
5252
SOLC
|
$0.022149 | -0.37% | -0.33% | 13.91% |
30d
-8.56%
60d
16.29%
90d
-66.38%
|
Apert. $0.022567
Min. $0.022009
Máx. $0.0226
|
$19.08K 861.43K SOLC | - |
|
||
| 5253 |
Popcoin
5253
POP
|
$0.00000015 | -1.01% | 2.18% | 4.1% |
30d
-2.01%
60d
28.26%
90d
-2.29%
|
Apert. $0.000000138
Min. $0.000000126
Máx. $0.000000146
|
$19.05K 131.39B POP | - |
|
||
| 5254 |
STIX
5254
STIX
|
$0.000068 | 1.97% | 1.2% | 2.37% |
30d
-4.79%
60d
56.72%
90d
-2.75%
|
Apert. $0.00006708
Min. $0.00006662
Máx. $0.00007149
|
$19.04K 280.21M STIX | - |
|
||
| 5255 |
Nativ
5255
NTV
|
$0.000016 | 0.29% | 4.62% | 10.05% |
30d
-26.13%
60d
-32.69%
90d
-61.39%
|
Apert. $0.00001494
Min. $0.00001487
Máx. $0.00001581
|
$19.03K 1.21B NTV | - |
|
||
| 5256 |
Conan
5256
CONAN
|
$0.002899 | 0.52% | 3.6% | 13.29% |
30d
-41.92%
60d
-53.08%
90d
-37.6%
|
Apert. $0.00275455
Min. $0.00275455
Máx. $0.00291913
|
$19.00K 6.55M CONAN | - |
|
||
| 5257 |
Kim Exchange
5257
KIM
|
$0.000475 | -0.03% | 5.88% | -52.59% |
30d
4.99%
60d
-8.35%
90d
-0.78%
|
Apert. $0.00044753
Min. $0.00044158
Máx. $0.00047539
|
$18.99K 40.01M KIM | - |
|
||
| 5258 |
Work X
5258
WORK
|
$0.001602 | 2.83% | 3.83% | -6.67% |
30d
1.27%
60d
37.04%
90d
-68.8%
|
Apert. $0.00158531
Min. $0.00153136
Máx. $0.00165103
|
$18.98K 11.85M WORK | - |
|
||
| 5259 |
Kiba Inu
5259
KIBA
|
$0.00000076 | -0.25% | 1.14% | -16.5% |
30d
-32.62%
60d
34.42%
90d
5.93%
|
Apert. $0.000000754
Min. $0.000000726
Máx. $0.000000769
|
$18.97K 24.90B KIBA | - |
|
||
| 5260 |
Delphy
5260
DPY
|
$0.004959 | 0.01% | -1.54% | -8.27% |
30d
-14.52%
60d
-25.71%
90d
89.6%
|
Apert. $0.00503829
Min. $0.00477883
Máx. $0.00523993
|
$18.92K 3.82M DPY | - |
|
||
| 5261 |
SpaceMine
5261
MINE
|
$0.000160 | 0.45% | 4.02% | 15.14% |
30d
-10.07%
60d
-19.12%
90d
-49.76%
|
Apert. $0.00015093
Min. $0.0001458
Máx. $0.0001601
|
$18.92K 118.54M MINE | - |
|
||
| 5262 |
Golden Magfi
5262
GMFI
|
$0.000816 | 0.01% | 0.4% | 0.54% |
30d
0.87%
60d
-0.18%
90d
-0.23%
|
Apert. $0.00081327
Min. $0.00081113
Máx. $0.00081759
|
$18.81K 23.04M GMFI | - |
|
||
| 5263 |
Icel Idman Yurdu Token
5263
MIY
|
$0.015634 | 0.29% | 0.03% | 0.91% |
30d
-7.51%
60d
11.46%
90d
-11.47%
|
Apert. $0.015654
Min. $0.015475
Máx. $0.01568
|
$18.80K 1.20M MIY | - |
|
||
| 5264 |
Leoono
5264
LEO
|
$0.000320 | 0.43% | -14.83% | -32.29% |
30d
-2.77%
60d
25.06%
90d
-11.37%
|
Apert. $0.00036456
Min. $0.00031743
Máx. $0.00038066
|
$18.79K 58.78M LEO | - |
|
||
| 5265 |
Real Realm
5265
REAL
|
$0.000201 | -0.06% | -4.75% | -14.62% |
30d
-36.25%
60d
-12.7%
90d
-40.62%
|
Apert. $0.00021067
Min. $0.00020091
Máx. $0.00021095
|
$18.77K 93.41M REAL | - |
|
||
| 5266 |
Fyde
5266
FYDE
|
$0.005952 | -0.51% | -9.37% | 2.11% |
30d
-15.26%
60d
4.52%
90d
1.77%
|
Apert. $0.00535959
Min. $0.00535959
Máx. $0.00690574
|
$18.72K 3.15M FYDE | - |
|
||
| 5267 |
FairERC20
5267
ferc
|
$0.005272 | 2.26% | -6.49% | -14.85% |
30d
-18.08%
60d
-4.69%
90d
-45.82%
|
Apert. $0.0058071
Min. $0.00513273
Máx. $0.00581852
|
$18.72K 3.55M ferc | - |
|
||
| 5268 |
Sukhavati Network
5268
SKT
|
$0.000773 | 0.02% | 5.03% | -1.37% |
30d
-6.75%
60d
-18.94%
90d
-29.57%
|
Apert. $0.00073614
Min. $0.00073578
Máx. $0.00077288
|
$18.71K 24.21M SKT | - |
|
||
| 5269 |
Snook
5269
SNK
|
$0.002679 | 0.04% | 4.12% | 0.97% |
30d
-0.52%
60d
9.22%
90d
-29.9%
|
Apert. $0.00259266
Min. $0.00253733
Máx. $0.00318617
|
$18.69K 6.97M SNK | - |
|
||
| 5270 |
DarkShield
5270
DKS
|
$0.000023 | 0.01% | -3.44% | 5.43% |
30d
-17.69%
60d
-46.71%
90d
-41.96%
|
Apert. $0.00002409
Min. $0.00002267
Máx. $0.00002419
|
$18.68K 799.70M DKS | - |
|
||
| 5271 |
Milo Inu
5271
MILO
|
$0.0000000030 | 0.62% | 1.38% | 7.13% |
30d
0.12%
60d
11.24%
90d
15.3%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$18.68K 6.23T MILO | - |
|
||
| 5272 |
Youclout
5272
YCT
|
$0.000034 | 0.01% | 4.16% | -10.01% |
30d
30.09%
60d
39.07%
90d
10.18%
|
Apert. $0.0000326
Min. $0.0000326
Máx. $0.00003411
|
$18.63K 545.95M YCT | - |
|
||
| 5273 |
Kontos
5273
KOS
|
$0.001392 | 0.3% | -6.16% | -8.18% |
30d
-3.5%
60d
14.22%
90d
-74.15%
|
Apert. $0.00138835
Min. $0.00138753
Máx. $0.00148575
|
$18.60K 13.37M KOS | - |
|
||
| 5274 |
Versus-X
5274
VSX
|
$0.007823 | 0.01% | -2.9% | -0.73% |
30d
-3.8%
60d
50.27%
90d
-44.59%
|
Apert. $0.00821948
Min. $0.00780897
Máx. $0.00826589
|
$18.60K 2.38M VSX | - |
|
||
| 5275 |
Web3PVZ
5275
ZP
|
$0.000048 | -0.01% | 2.18% | -3.35% |
30d
-33.51%
60d
-71.67%
90d
-89.85%
|
Apert. $0.00004696
Min. $0.00004662
Máx. $0.00004946
|
$18.60K 390.33M ZP | - |
|
||
| 5276 |
Matching Game
5276
MATCH
|
$0.00000298 | 0.07% | 4.45% | -2.38% |
30d
-15.31%
60d
-6.88%
90d
25.96%
|
Apert. $0.000002827
Min. $0.000002686
Máx. $0.000002982
|
$18.58K 6.23B MATCH | - |
|
||
| 5277 |
Phuture
5277
PHTR
|
$0.004285 | 2.2% | 5.4% | -5.59% |
30d
7.42%
60d
-28.21%
90d
-40.16%
|
Apert. $0.00406513
Min. $0.00403654
Máx. $0.00438442
|
$18.52K 4.32M PHTR | - |
|
||
| 5278 |
Focai.fun
5278
FOCAI
|
$0.000090 | -0.03% | 1.63% | -22.25% |
30d
-38.24%
60d
-16.1%
90d
-23.57%
|
Apert. $0.00008898
Min. $0.00008581
Máx. $0.00009075
|
$18.52K 204.79M FOCAI | - |
|
||
| 5279 |
Mithril Share
5279
MITHRILS
|
$0.110536 | 0.02% | 0.07% | -2.45% |
30d
7.42%
60d
-3.73%
90d
-46.16%
|
Apert. $0.110332
Min. $0.110317
Máx. $0.110599
|
$18.50K 167.39K MITHRILS | - |
|
||
| 5280 |
UNCOMMON•GOODS
5280
UNCOMMONGOODS
|
$0.045188 | 0.04% | 1.61% | 4.51% |
30d
-19.56%
60d
-37.17%
90d
-39.4%
|
Apert. $0.044419
Min. $0.044283
Máx. $0.045188
|
$18.49K 409.23K UNCOMMONGOODS | - |
|
||
| 5281 |
Sympson AI
5281
$SYMP
|
$0.002627 | 1.58% | 2.38% | 6.6% |
30d
-31.42%
60d
-41.27%
90d
-52.81%
|
Apert. $0.00262821
Min. $0.00251163
Máx. $0.00278439
|
$18.47K 7.03M $SYMP | - |
|
||
| 5282 |
Trex20
5282
TX20
|
$0.001333 | -0.01% | 0.05% | -3.12% |
30d
66.15%
60d
164.53%
90d
99.88%
|
Apert. $0.00134319
Min. $0.0013312
Máx. $0.00134319
|
$18.46K 13.85M TX20 | - |
|
||
| 5283 |
MAGIKAL.ai
5283
MGKL
|
$0.00000007 | -0.05% | 1.12% | 4.07% |
30d
11.86%
60d
28.76%
90d
27.06%
|
Apert. $0.000000074
Min. $0.000000072
Máx. $0.000000074
|
$18.46K 249.41B MGKL | - |
|
||
| 5284 |
Reign of Terror
5284
REIGN
|
$0.000146 | 0.01% | 1.93% | 1.31% |
30d
-0.39%
60d
-3.46%
90d
15.94%
|
Apert. $0.00014272
Min. $0.00014265
Máx. $0.00014568
|
$18.45K 126.76M REIGN | - |
|
||
| 5285 |
Kitten Haimer
5285
KHAI
|
$0.025017 | -0.37% | -5.81% | -3.29% |
30d
-14.09%
60d
-20.5%
90d
-38.36%
|
Apert. $0.027204
Min. $0.024941
Máx. $0.027204
|
$18.45K 737.50K KHAI | - |
|
||
| 5286 |
Cherry
5286
CHER
|
$0.000325 | -0.05% | 1.92% | 1.25% |
30d
-21.84%
60d
-20.08%
90d
-23.44%
|
Apert. $0.00031878
Min. $0.00031862
Máx. $0.00032516
|
$18.42K 56.71M CHER | - |
|
||
| 5287 |
Zeusshield
5287
ZSC
|
$0.000068 | 0.07% | 1.3% | 15.34% |
30d
11.31%
60d
10.4%
90d
-18.18%
|
Apert. $0.00006751
Min. $0.00006701
Máx. $0.00006904
|
$18.38K 270.65M ZSC | - |
|
||
| 5288 |
MXS Games
5288
XSEED
|
$0.000020 | 0.11% | 3.51% | 15.74% |
30d
3.74%
60d
-10.39%
90d
-25.36%
|
Apert. $0.00001914
Min. $0.00001873
Máx. $0.00001981
|
$18.36K 926.80M XSEED | - |
|
||
| 5289 |
BoringDAO (New)
5289
BORING
|
$0.000095 | 0.15% | 0.35% | - |
30d
0.2%
60d
-1.27%
90d
-
|
Apert. $0.00009456
Min. $0.0000938
Máx. $0.00009465
|
$18.35K 194.02M BORING | - |
|
||
| 5290 |
HDOKI
5290
OKI
|
$0.000844 | 0.17% | 0.03% | -6.52% |
30d
-14.32%
60d
-14.41%
90d
-20.86%
|
Apert. $0.00084368
Min. $0.00084029
Máx. $0.00084452
|
$18.34K 21.72M OKI | - |
|
||
| 5291 |
HurricaneSwap Token
5291
HCT
|
$0.000042 | 0.03% | 1.28% | -3.16% |
30d
-1.97%
60d
-3.97%
90d
10.08%
|
Apert. $0.00004106
Min. $0.0000409
Máx. $0.00004172
|
$18.33K 440.88M HCT | - |
|
||
| 5292 |
Crown Token
5292
CROWN
|
$0.034417 | 0.09% | 2.63% | -6.59% |
30d
7.95%
60d
-27.39%
90d
-69.47%
|
Apert. $0.033546
Min. $0.033528
Máx. $0.034697
|
$18.33K 532.64K CROWN | - |
|
||
| 5293 |
Speedrun
5293
RUN
|
$0.002524 | 0.31% | -5.13% | 10.8% |
30d
-9.93%
60d
7%
90d
7%
|
Apert. $0.00245249
Min. $0.00245249
Máx. $0.00273386
|
$18.32K 7.26M RUN | - |
|
||
| 5294 |
Pine
5294
PINE
|
$0.002745 | 0.01% | -1.37% | 5.14% |
30d
5.36%
60d
35.49%
90d
27.27%
|
Apert. $0.00287752
Min. $0.00262253
Máx. $0.00287752
|
$18.31K 6.67M PINE | - |
|
||
| 5295 |
Lemond
5295
LEMD
|
$0.000019 | 0.01% | -0.65% | -3.66% |
30d
5.09%
60d
-3.77%
90d
-0.95%
|
Apert. $0.00001867
Min. $0.00001844
Máx. $0.00001876
|
$18.31K 982.16M LEMD | - |
|
||
| 5296 |
Dragon Mainland Shards
5296
DMS
|
$0.000026 | 0.01% | 1.11% | -23.84% |
30d
-3.37%
60d
6.58%
90d
-47.5%
|
Apert. $0.00002635
Min. $0.00002582
Máx. $0.00002641
|
$18.30K 692.88M DMS | - |
|
||
| 5297 |
Dopamine App
5297
DOPE
|
$0.000856 | 0.02% | -2.7% | -0.63% |
30d
-8.39%
60d
-17.39%
90d
-42.83%
|
Apert. $0.00085522
Min. $0.00085033
Máx. $0.00087968
|
$18.29K 21.37M DOPE | - |
|
||
| 5298 |
Playpad
5298
PPAD
|
$0.000627 | -0.03% | 1.78% | 3.14% |
30d
-4.59%
60d
27.26%
90d
54.02%
|
Apert. $0.00061525
Min. $0.00061525
Máx. $0.00062746
|
$18.25K 29.13M PPAD | - |
|
||
| 5299 |
Waggle Network
5299
WAG
|
$0.000358 | 0.06% | -1.65% | -10.55% |
30d
20.03%
60d
21.21%
90d
14.48%
|
Apert. $0.00035314
Min. $0.0003515
Máx. $0.00036359
|
$18.23K 50.97M WAG | - |
|
||
| 5300 |
Vendetta
5300
VDT
|
$0.003668 | -0.01% | -0.81% | -3% |
30d
-9.54%
60d
-16.72%
90d
-24.32%
|
Apert. $0.00370108
Min. $0.00366732
Máx. $0.00370321
|
$18.21K 4.96M VDT | - |
|
33.135 Monedas Monitoreadas - Página
106 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.