Cap Mercado $4.41T
2.52%
Volumen 24h $441.46B
33.72%
BTC % 53.06%
-0.94%
ETH % 12.6%
0.07%
Monedas
33.197
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
EVAL Engine
5251
EVAL
|
$0.001842 | 0.38% | 6.27% | 53.5% |
30d
149.3%
60d
133.32%
90d
103.89%
|
Apert. $0.00166865
Min. $0.00166865
Máx. $0.00195217
|
$24.30K 13.20M EVAL | - |
|
||
| 5252 |
Pulsara
5252
SARA
|
$0.005895 | 1.31% | -1.3% | -10.13% |
30d
-19.78%
60d
-3.87%
90d
33.87%
|
Apert. $0.00581995
Min. $0.00548984
Máx. $0.00606502
|
$24.22K 4.11M SARA | - |
|
||
| 5253 |
WiBX
5253
WBX
|
$0.003906 | 1.4% | 1.08% | -10.59% |
30d
13.84%
60d
251.56%
90d
1495.52%
|
Apert. $0.00396386
Min. $0.00377387
Máx. $0.00397867
|
$24.11K 6.17M WBX | - |
|
||
| 5254 |
Mithila Coin / Nexbit / MUNI
5254
MLC
|
$0.087593 | - | -1.18% | -3.71% |
30d
-2.78%
60d
-35.12%
90d
-43.12%
|
Apert. $0.088633
Min. $0.087547
Máx. $0.08865
|
$24.03K 274.38K MLC | - |
|
||
| 5255 |
Dragonz Land
5255
DRAGONZ
|
$0.012032 | 0.26% | -1.49% | -0.24% |
30d
-29.83%
60d
-53.72%
90d
-50.5%
|
Apert. $0.012117
Min. $0.011905
Máx. $0.012214
|
$23.98K 1.99M DRAGONZ | - |
|
||
| 5256 |
stake.link
5256
SDL
|
$0.756109 | -8.98% | -3.33% | -19.27% |
30d
25.31%
60d
41.56%
90d
92.56%
|
Apert. $0.782179
Min. $0.756108
Máx. $0.830763
|
$23.90K 31.61K SDL | - |
|
||
| 5257 |
Staked ICX
5257
sICX
|
$0.181767 | 0.35% | 3.46% | -0.97% |
30d
4.51%
60d
-7.46%
90d
13.13%
|
Apert. $0.176489
Min. $0.175685
Máx. $0.181767
|
$23.89K 131.43K sICX | - |
|
||
| 5258 |
Source
5258
SOURCE
|
$0.000471 | 0.04% | 0.7% | 5.63% |
30d
289.54%
60d
134.14%
90d
112.85%
|
Apert. $0.00046767
Min. $0.00046767
Máx. $0.00047148
|
$23.80K 50.47M SOURCE | - |
|
||
| 5259 |
Technet
5259
TECK
|
$1.0053 | 0.2% | 0.49% | 0.62% |
30d
1.33%
60d
-0.2%
90d
0.81%
|
Apert. $0.9983
Min. $0.9974
Máx. $1.0055
|
$23.76K 23.64K TECK | - |
|
||
| 5260 |
OmegaX Health
5260
OMEGAX
|
$0.001213 | 0.59% | 2.05% | 31.14% |
30d
34.15%
60d
-6.36%
90d
-45.4%
|
Apert. $0.00123332
Min. $0.00116151
Máx. $0.00128151
|
$23.68K 19.52M OMEGAX | - |
|
||
| 5261 |
Meson Network
5261
MSN
|
$0.013439 | 0.05% | 14.53% | 29.45% |
30d
44.07%
60d
-25.66%
90d
-38.74%
|
Apert. $0.011954
Min. $0.00924565
Máx. $0.013439
|
$23.60K 1.76M MSN | - |
|
||
| 5262 |
Boopa
5262
BOOPA
|
$0.000125 | 0.77% | 15.56% | -10.72% |
30d
-31.04%
60d
-53.22%
90d
-76.31%
|
Apert. $0.00010824
Min. $0.00010806
Máx. $0.00012505
|
$23.59K 188.67M BOOPA | - |
|
||
| 5263 |
Thales
5263
THALES
|
$0.279860 | 0.5% | 5.7% | 23.11% |
30d
-48.57%
60d
48.9%
90d
91.65%
|
Apert. $0.263136
Min. $0.26182
Máx. $0.280183
|
$23.40K 83.61K THALES | - |
|
||
| 5264 |
Swan Chain
5264
SWAN
|
$0.003600 | 2.13% | -14.03% | -23% |
30d
-23.28%
60d
-40.67%
90d
-23.75%
|
Apert. $0.004194
Min. $0.00351962
Máx. $0.00419551
|
$23.17K 6.44M SWAN | - |
|
||
| 5265 |
UNCOMMON•GOODS
5265
UNCOMMONGOODS
|
$0.043432 | 1.8% | -4.96% | -3.94% |
30d
7.45%
60d
-38.8%
90d
-39.07%
|
Apert. $0.046389
Min. $0.042581
Máx. $0.046389
|
$23.14K 532.71K UNCOMMONGOODS | - |
|
||
| 5266 |
TONNEL Network
5266
TONNEL
|
$2.10 | -0.01% | 14.79% | 47.64% |
30d
33.93%
60d
-4.64%
90d
-36.45%
|
Apert. $1.8584
Min. $1.8300
Máx. $2.1174
|
$22.95K 10.92K TONNEL | - |
|
||
| 5267 |
AINN
5267
AINN
|
$0.009829 | 0.1% | 0.27% | -2.45% |
30d
-26.27%
60d
-21.95%
90d
-29.6%
|
Apert. $0.00981753
Min. $0.00979418
Máx. $0.00983674
|
$22.89K 2.33M AINN | - |
|
||
| 5268 |
MAI / miMatic
5268
MIMATIC
|
$0.781633 | -0.69% | 87.7% | 123.86% |
30d
51.07%
60d
62.04%
90d
-11.83%
|
Apert. $0.421223
Min. $0.414708
Máx. $0.787133
|
$22.89K 29.29K MIMATIC | - |
|
||
| 5269 |
Sivasspor Token
5269
SIV
|
$0.040705 | -0.06% | 0.15% | -1.44% |
30d
-26.85%
60d
-25.95%
90d
-12.99%
|
Apert. $0.040364
Min. $0.039268
Máx. $0.040759
|
$22.79K 559.98K SIV | - |
|
||
| 5270 |
Ring AI
5270
RING
|
$0.005443 | 0.9% | -15.17% | 6.41% |
30d
-45.53%
60d
-37.63%
90d
-45.13%
|
Apert. $0.00554868
Min. $0.00529193
Máx. $0.00641639
|
$22.79K 4.19M RING | - |
|
||
| 5271 |
Axiome
5271
AXM
|
$0.015720 | -0.34% | 0.17% | -0.71% |
30d
-13.5%
60d
-20.67%
90d
-39.42%
|
Apert. $0.015776
Min. $0.015638
Máx. $0.015894
|
$22.77K 1.45M AXM | - |
|
||
| 5272 |
Kiba Inu
5272
KIBA
|
$0.00000087 | -0.68% | -7.59% | 14.67% |
30d
-14.4%
60d
6.18%
90d
48.15%
|
Apert. $0.000000958
Min. $0.000000874
Máx. $0.000001033
|
$22.76K 26.04B KIBA | - |
|
||
| 5273 |
Edge - DADI
5273
EDGE
|
$0.323352 | -1.32% | -0.41% | 32.98% |
30d
-25.06%
60d
-46.02%
90d
-44.91%
|
Apert. $0.322999
Min. $0.31264
Máx. $0.332024
|
$22.76K 70.39K EDGE | - |
|
||
| 5274 |
Lybra Finance
5274
LBR
|
$0.014686 | 0.64% | 2.54% | -13.93% |
30d
-44.61%
60d
-49.9%
90d
-53.34%
|
Apert. $0.014363
Min. $0.01421
Máx. $0.014791
|
$22.71K 1.55M LBR | - |
|
||
| 5275 |
ALF
5275
ALF
|
$0.00000134 | -0.35% | -1.17% | -2.34% |
30d
-28.47%
60d
12.72%
90d
0.03%
|
Apert. $0.000001355
Min. $0.00000133
Máx. $0.00000138
|
$22.50K 16.77B ALF | - |
|
||
| 5276 |
HBC
5276
HB
|
$0.001835 | - | 5.94% | 27.98% |
30d
22.35%
60d
31.03%
90d
118.95%
|
Apert. $0.00173192
Min. $0.00173161
Máx. $0.0018559
|
$22.50K 12.26M HB | - |
|
||
| 5277 |
LILLIUS
5277
LLT
|
$0.000894 | - | - | 0.03% |
30d
-3.84%
60d
-28.31%
90d
-18.62%
|
Apert. $0.00089449
Min. $0.0008939
Máx. $0.00089456
|
$22.40K 25.05M LLT | - |
|
||
| 5278 |
EARNM Loyalty Ecosystem
5278
EARNM
|
$0.000468 | -0.52% | -1.94% | -8.38% |
30d
-39.51%
60d
-51.68%
90d
-60.29%
|
Apert. $0.00047748
Min. $0.00037096
Máx. $0.00053937
|
$22.37K 47.80M EARNM | - |
|
||
| 5279 |
BCGame Coin
5279
BC
|
$0.007421 | 1.02% | 6.61% | 3.69% |
30d
-12.52%
60d
-15.43%
90d
-28.91%
|
Apert. $0.0070349
Min. $0.00696092
Máx. $0.00742108
|
$22.28K 3.00M BC | - |
|
||
| 5280 |
Gold Fever
5280
NGL
|
$0.010395 | 2.46% | 2.99% | 20.7% |
30d
13.72%
60d
-10.22%
90d
-17.36%
|
Apert. $0.010261
Min. $0.010093
Máx. $0.010768
|
$22.28K 2.14M NGL | - |
|
||
| 5281 |
Infinity Rocket Token
5281
IRT
|
$0.002908 | 0.18% | 5.6% | 35.74% |
30d
20.29%
60d
26.59%
90d
53.76%
|
Apert. $0.00271528
Min. $0.00271528
Máx. $0.00294676
|
$22.27K 7.66M IRT | - |
|
||
| 5282 |
$HYPERSKIDS
5282
HYPERSKIDS
|
$0.000044 | 5.03% | -87.66% | -87.91% |
30d
-97.63%
60d
-96.13%
90d
-96.76%
|
Apert. $0.00035498
Min. $0.00003186
Máx. $0.00038542
|
$22.21K 508.38M HYPERSKIDS | - |
|
||
| 5283 |
Beth
5283
BETH
|
$0.000023 | -0.05% | -0.11% | -0.45% |
30d
-16.4%
60d
-33.64%
90d
-72.6%
|
Apert. $0.00002303
Min. $0.000023
Máx. $0.00002304
|
$22.18K 964.21M BETH | - |
|
||
| 5284 |
Elephant Money
5284
TRUNK
|
$0.044212 | 0.12% | 1.34% | 1.4% |
30d
-5.72%
60d
-6.31%
90d
-7.62%
|
Apert. $0.043689
Min. $0.043625
Máx. $0.044219
|
$22.18K 501.63K TRUNK | - |
|
||
| 5285 |
Mobius
5285
MOBI
|
$0.003197 | -0.49% | -6.74% | -23.09% |
30d
-22.26%
60d
-39.78%
90d
-9.81%
|
Apert. $0.00342915
Min. $0.00297685
Máx. $0.00372265
|
$22.17K 6.93M MOBI | - |
|
||
| 5286 |
ScamFari token
5286
SCM
|
$0.00000549 | -0.02% | 1.62% | 2.69% |
30d
1.56%
60d
-3.49%
90d
9.33%
|
Apert. $0.000005424
Min. $0.000005395
Máx. $0.000005499
|
$22.15K 4.03B SCM | - |
|
||
| 5287 |
DOLZ
5287
DOLZ
|
$0.005421 | 0.18% | -0.56% | 0.63% |
30d
-6.85%
60d
-12.46%
90d
-17.28%
|
Apert. $0.00540864
Min. $0.00540662
Máx. $0.00559499
|
$22.14K 4.08M DOLZ | - |
|
||
| 5288 |
eMetals
5288
MTLS
|
$0.043938 | 1.67% | 0.06% | 1.55% |
30d
5.33%
60d
9.97%
90d
1.07%
|
Apert. $0.044002
Min. $0.043086
Máx. $0.044101
|
$22.09K 502.70K MTLS | - |
|
||
| 5289 |
Chappyz
5289
CHAPZ
|
$0.000149 | - | -2.77% | -0.9% |
30d
-19.39%
60d
-17.37%
90d
-11.87%
|
Apert. $0.00015267
Min. $0.00014835
Máx. $0.00015355
|
$21.90K 147.47M CHAPZ | - |
|
||
| 5290 |
Glo Dollar
5290
USDGLO
|
$1.0000 | 0.01% | -0.1% | 0.02% |
30d
-0.07%
60d
0.15%
90d
-
|
Apert. $0.9996
Min. $0.9967
Máx. $1.0016
|
$21.87K 21.87K USDGLO | - |
|
||
| 5291 |
Infinite Money Glitch
5291
IMG
|
$0.002012 | 7.45% | 22.49% | -7.23% |
30d
-55.9%
60d
-60.75%
90d
-59.16%
|
Apert. $0.00167474
Min. $0.00164224
Máx. $0.00201163
|
$21.76K 10.82M IMG | - |
|
||
| 5292 |
Mao
5292
MAO
|
$0.000149 | 0.07% | 1.1% | 13.28% |
30d
11.24%
60d
57.34%
90d
110.23%
|
Apert. $0.00014363
Min. $0.00014363
Máx. $0.00014868
|
$21.72K 146.05M MAO | - |
|
||
| 5293 |
NatronZ
5293
NCOIN
|
$0.057860 | -1.8% | 5.75% | 26.5% |
30d
76.16%
60d
74.49%
90d
92.48%
|
Apert. $0.055747
Min. $0.05327
Máx. $0.059278
|
$21.71K 375.18K NCOIN | - |
|
||
| 5294 |
nothing
5294
UNKOWN
|
$0.003810 | 0.44% | 2.02% | -25.76% |
30d
-5.22%
60d
-18.38%
90d
-2.42%
|
Apert. $0.00374291
Min. $0.00373417
Máx. $0.00410933
|
$21.64K 5.68M UNKOWN | - |
|
||
| 5295 |
MELEGA
5295
MARCO
|
$0.003808 | 3.87% | -18.04% | 10.08% |
30d
44.98%
60d
-3.63%
90d
531.56%
|
Apert. $0.00410781
Min. $0.00366631
Máx. $0.00474887
|
$21.47K 5.64M MARCO | - |
|
||
| 5296 |
SNAKE
5296
SNK
|
$0.036996 | 0.11% | 0.16% | 24.56% |
30d
180.47%
60d
180.33%
90d
180.41%
|
Apert. $0.036949
Min. $0.027519
Máx. $0.036998
|
$21.45K 579.81K SNK | - |
|
||
| 5297 |
FEAR NOT
5297
FEARNOT
|
$0.00000094 | 0.4% | 3.71% | -5.9% |
30d
-4.41%
60d
-11.48%
90d
4.44%
|
Apert. $0.000000918
Min. $0.000000908
Máx. $0.000000944
|
$21.43K 22.70B FEARNOT | - |
|
||
| 5298 |
Zeeverse
5298
VEE
|
$0.000201 | 0.29% | 1.11% | -6.61% |
30d
-20.06%
60d
-23.69%
90d
-18.93%
|
Apert. $0.00019873
Min. $0.00019873
Máx. $0.00020108
|
$21.30K 105.93M VEE | - |
|
||
| 5299 |
Edelcoin
5299
EDLC
|
$3.38 | 0.21% | 9.24% | 10.38% |
30d
9.75%
60d
11.36%
90d
10.34%
|
Apert. $3.1286
Min. $3.0941
Máx. $3.3838
|
$21.19K 6.26K EDLC | - |
|
||
| 5300 |
ORCA
5300
ORCAI
|
$0.000232 | 0.48% | -1.75% | -23.64% |
30d
-78.72%
60d
-71.31%
90d
-80.3%
|
Apert. $0.0002347
Min. $0.00023077
Máx. $0.00023754
|
$21.09K 90.79M ORCAI | - |
|
33.197 Monedas Monitoreadas - Página
106 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.