Cap Mercado $3.42T
-0.51%
Volumen 24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
OVO
5251
OVO
|
$0.000520 | 0.74% | -10.96% | 13.48% |
30d
46.86%
60d
-34.38%
90d
-53.8%
|
Apert. $0.00058087
Min. $0.00051362
Máx. $0.00059605
|
$16.97K 32.62M OVO | - |
|
||
| 5252 |
DOGEN
5252
DOGEN
|
$0.000039 | 0.25% | -2.85% | 33.98% |
30d
18.24%
60d
-19.98%
90d
-64.04%
|
Apert. $0.00003989
Min. $0.00003895
Máx. $0.00004068
|
$16.77K 427.87M DOGEN | - |
|
||
| 5253 |
Prospective
5253
PROS
|
$0.034486 | 0.16% | -0.08% | 7.62% |
30d
3.31%
60d
-1.74%
90d
-20.09%
|
Apert. $0.034577
Min. $0.034139
Máx. $0.03477
|
$16.77K 486.20K PROS | - |
|
||
| 5254 |
Charlie
5254
CHARLIE
|
$0.000025 | -0.3% | 14.01% | -77.61% |
30d
-87.19%
60d
221.31%
90d
221.31%
|
Apert. $0.00002439
Min. $0.00002071
Máx. $0.00003179
|
$16.68K 670.80M CHARLIE | - |
|
||
| 5255 |
Lootex
5255
LOOT
|
$0.000935 | 0.58% | 0.41% | 0.69% |
30d
7.54%
60d
-12.69%
90d
-3.51%
|
Apert. $0.00093099
Min. $0.00092864
Máx. $0.00094063
|
$16.62K 17.78M LOOT | - |
|
||
| 5256 |
LiNEAR Protocol
5256
LNR
|
$0.000587 | -0.1% | 15.09% | 25.79% |
30d
-1.74%
60d
-4.99%
90d
-40.97%
|
Apert. $0.00051002
Min. $0.00050991
Máx. $0.00097922
|
$16.49K 28.09M LNR | - |
|
||
| 5257 |
Domi Online
5257
DOMI
|
$0.001750 | 3.82% | -4% | 15.79% |
30d
-7.34%
60d
-43.4%
90d
-63.53%
|
Apert. $0.00181161
Min. $0.00167689
Máx. $0.00182815
|
$16.40K 9.37M DOMI | - |
|
||
| 5258 |
GUGO
5258
GUGO
|
$0.000575 | -1.18% | 81.79% | 475.4% |
30d
168.95%
60d
-10.82%
90d
-77.34%
|
Apert. $0.00031021
Min. $0.00031021
Máx. $0.00058197
|
$16.36K 28.45M GUGO | - |
|
||
| 5259 |
Sowlana
5259
SOWL
|
$0.00000476 | 1.17% | -49.73% | -16% |
30d
-16%
60d
-16%
90d
-16%
|
Apert. $0.000009072
Min. $0.000003817
Máx. $0.00003407
|
$16.35K 3.43B SOWL | - |
|
||
| 5260 |
AladdinDAO
5260
ALD
|
$0.026415 | 0.13% | 4.56% | 5.8% |
30d
11.51%
60d
-22.61%
90d
-64.39%
|
Apert. $0.024838
Min. $0.024804
Máx. $0.02698
|
$16.33K 618.33K ALD | - |
|
||
| 5261 |
MMPRO Token
5261
MMPRO
|
$0.003327 | -1.66% | -0.13% | -5.13% |
30d
-19.54%
60d
-28.08%
90d
-53.07%
|
Apert. $0.00336535
Min. $0.00330214
Máx. $0.00343076
|
$16.33K 4.91M MMPRO | - |
|
||
| 5262 |
DragonSwap
5262
DRG
|
$0.029938 | 0.31% | -4.44% | -0.43% |
30d
8.26%
60d
-18.6%
90d
-35.7%
|
Apert. $0.031247
Min. $0.029842
Máx. $0.031644
|
$16.29K 543.97K DRG | - |
|
||
| 5263 |
MicroVisionChain
5263
SPACE
|
$0.088129 | -0.42% | 1.12% | -12.67% |
30d
-42.24%
60d
-29.64%
90d
-51.35%
|
Apert. $0.087781
Min. $0.087148
Máx. $0.098208
|
$16.21K 183.95K SPACE | - |
|
||
| 5264 |
Abel finance
5264
ABEL
|
$0.004442 | -0.01% | -0.05% | 0.07% |
30d
-0.08%
60d
-0.02%
90d
-0.07%
|
Apert. $0.00444379
Min. $0.00443923
Máx. $0.00444537
|
$16.02K 3.61M ABEL | - |
|
||
| 5265 |
Hydrex
5265
HYDX
|
$0.136708 | -0.42% | -2.66% | 13.65% |
30d
-13.85%
60d
-59.13%
90d
-72.22%
|
Apert. $0.141196
Min. $0.133998
Máx. $0.143915
|
$15.98K 116.86K HYDX | - |
|
||
| 5266 |
Marscoin
5266
MARS
|
$0.061108 | 0.06% | -1.47% | -1.47% |
30d
1.6%
60d
6.7%
90d
17.36%
|
Apert. $0.0619
Min. $0.059891
Máx. $0.062024
|
$15.88K 259.79K MARS | - |
|
||
| 5267 |
TRAX
5267
TRAX
|
$0.000250 | 0.03% | -0.06% | 0.35% |
30d
-6.77%
60d
-43.25%
90d
-39.73%
|
Apert. $0.00024953
Min. $0.00024853
Máx. $0.00024985
|
$15.86K 63.54M TRAX | - |
|
||
| 5268 |
Nostra
5268
NSTR
|
$0.030675 | -0.74% | -20.85% | 56.99% |
30d
263.61%
60d
161.62%
90d
98.29%
|
Apert. $0.036507
Min. $0.030675
Máx. $0.043517
|
$15.79K 514.69K NSTR | - |
|
||
| 5269 |
DRESSdio
5269
DRESS
|
$0.009164 | 0.76% | -14.91% | -12.54% |
30d
29.15%
60d
-38.95%
90d
-85.84%
|
Apert. $0.010767
Min. $0.00906485
Máx. $0.010891
|
$15.77K 1.72M DRESS | - |
|
||
| 5270 |
Bloxwap
5270
BLOXWAP
|
$0.000116 | 0.47% | -3% | -52.15% |
30d
-71.16%
60d
-88.69%
90d
-92.78%
|
Apert. $0.00011825
Min. $0.00009487
Máx. $0.00012069
|
$15.72K 135.50M BLOXWAP | - |
|
||
| 5271 |
Thunder Brawl
5271
THB
|
$0.026752 | 5.32% | 44.65% | 44.96% |
30d
-14.7%
60d
-12.94%
90d
-12.71%
|
Apert. $0.018369
Min. $0.018369
Máx. $0.028494
|
$15.71K 587.24K THB | - |
|
||
| 5272 |
PVC Meta
5272
PVC
|
$0.006866 | 0.32% | 0.39% | 4.89% |
30d
-2.66%
60d
-25.61%
90d
-40.97%
|
Apert. $0.00686616
Min. $0.00678569
Máx. $0.00692549
|
$15.70K 2.29M PVC | - |
|
||
| 5273 |
Elon for AfD
5273
ELON4AFD
|
$0.001901 | -0.66% | -0.3% | 5.04% |
30d
8.15%
60d
-28.5%
90d
-46.75%
|
Apert. $0.00190727
Min. $0.00187933
Máx. $0.00196611
|
$15.70K 8.26M ELON4AFD | - |
|
||
| 5274 |
UGO Token
5274
UGO
|
$0.174742 | -0.11% | 1.45% | 11.2% |
30d
-7.06%
60d
-28.53%
90d
14.05%
|
Apert. $0.171696
Min. $0.169933
Máx. $0.174941
|
$15.64K 89.51K UGO | - |
|
||
| 5275 |
Blade Games
5275
BLADE
|
$0.005389 | -9.38% | 31.86% | 49.86% |
30d
58.43%
60d
-58.16%
90d
-55.3%
|
Apert. $0.00403411
Min. $0.00390203
Máx. $0.0081108
|
$15.61K 2.90M BLADE | - |
|
||
| 5276 |
Meta Masters Guild Games
5276
MEMAGX
|
$0.000484 | 1.46% | 0.14% | 0.05% |
30d
-7.37%
60d
165.88%
90d
25.59%
|
Apert. $0.00048194
Min. $0.00047668
Máx. $0.00048476
|
$15.53K 32.11M MEMAGX | - |
|
||
| 5277 |
KnockOut Games
5277
GG
|
$0.001926 | -3.82% | 43.98% | 46.77% |
30d
136.4%
60d
-1.53%
90d
-31.45%
|
Apert. $0.0013378
Min. $0.0013378
Máx. $0.00205639
|
$15.52K 8.06M GG | - |
|
||
| 5278 |
Shield
5278
BASEDSHIELD1
|
$0.000081 | 2.12% | 36.87% | -54.07% |
30d
-47.16%
60d
-83.29%
90d
-96.81%
|
Apert. $0.00005789
Min. $0.00004974
Máx. $0.00008479
|
$15.49K 192.37M BASEDSHIELD1 | - |
|
||
| 5279 |
Tell A Tale
5279
TAT
|
$0.000698 | 0.83% | 2.16% | 1.15% |
30d
-12.62%
60d
-16.61%
90d
-53.69%
|
Apert. $0.00068734
Min. $0.00068299
Máx. $0.00072354
|
$15.40K 22.07M TAT | - |
|
||
| 5280 |
BeerBear
5280
BEERBEAR1
|
$0.000341 | 0.27% | 1.47% | 17.41% |
30d
5.15%
60d
-16.12%
90d
-31.95%
|
Apert. $0.00033284
Min. $0.00033284
Máx. $0.00034441
|
$15.40K 45.19M BEERBEAR1 | - |
|
||
| 5281 |
GOATS
5281
GOATS
|
$0.000043 | -0.2% | -11.25% | -6.38% |
30d
-18.02%
60d
-12.34%
90d
-18.65%
|
Apert. $0.00004865
Min. $0.00003947
Máx. $0.00005022
|
$15.40K 355.80M GOATS | - |
|
||
| 5282 |
XREATORS
5282
ORT
|
$0.000620 | -1.25% | 49.55% | 59.11% |
30d
200.43%
60d
72.12%
90d
34.99%
|
Apert. $0.00041388
Min. $0.00041336
Máx. $0.00065108
|
$15.37K 24.81M ORT | - |
|
||
| 5283 |
Fyde
5283
FYDE
|
$0.004812 | -0.23% | -12.42% | 24.01% |
30d
282.42%
60d
37.16%
90d
-33.51%
|
Apert. $0.00477216
Min. $0.00445752
Máx. $0.00549519
|
$15.30K 3.18M FYDE | - |
|
||
| 5284 |
NeuroWeb
5284
NEURO
|
$0.009461 | -1.02% | -0.52% | -7.84% |
30d
-17.31%
60d
-33.25%
90d
-48.18%
|
Apert. $0.010298
Min. $0.00946127
Máx. $0.010298
|
$15.29K 1.62M NEURO | - |
|
||
| 5285 |
Agentic Open Economy
5285
AOE
|
$0.000579 | -0.01% | 26.04% | -42.58% |
30d
-64.79%
60d
-77.46%
90d
276.13%
|
Apert. $0.00051667
Min. $0.00044833
Máx. $0.00058175
|
$15.26K 26.37M AOE | - |
|
||
| 5286 |
PRIMAL
5286
PRIMAL
|
$0.000018 | 9.65% | 14.03% | 40.2% |
30d
64.08%
60d
-3.14%
90d
-27.11%
|
Apert. $0.00001487
Min. $0.00001487
Máx. $0.00001753
|
$15.26K 870.09M PRIMAL | - |
|
||
| 5287 |
smolecoin
5287
SMOLE
|
$0.000029 | -0.66% | 0.07% | 12.27% |
30d
4.9%
60d
-13.53%
90d
-38.53%
|
Apert. $0.00002915
Min. $0.00002872
Máx. $0.00002963
|
$15.25K 524.37M SMOLE | - |
|
||
| 5288 |
Drac (BRC)
5288
DRAC
|
$0.006096 | 0.85% | -1.53% | 19.02% |
30d
18.21%
60d
-13.5%
90d
-13.93%
|
Apert. $0.00619863
Min. $0.00595687
Máx. $0.00623926
|
$15.20K 2.49M DRAC | - |
|
||
| 5289 |
PALCOIN Venture Capital
5289
PALCOIN
|
$0.974859 | - | 2.89% | -0.67% |
30d
-8.06%
60d
-11.92%
90d
-21.3%
|
Apert. $0.947328
Min. $0.947305
Máx. $0.97513
|
$15.18K 15.58K PALCOIN | - |
|
||
| 5290 |
SNPIT TOKEN
5290
SNPT
|
$0.006302 | -0.92% | 0.01% | -7.43% |
30d
-30.97%
60d
-47.35%
90d
-37.65%
|
Apert. $0.00642848
Min. $0.00628025
Máx. $0.00643349
|
$15.18K 2.41M SNPT | - |
|
||
| 5291 |
Artem Coin
5291
ARTEM
|
$0.001409 | 0.01% | 10.92% | 28.43% |
30d
12.37%
60d
3.21%
90d
-36.28%
|
Apert. $0.00128366
Min. $0.00110644
Máx. $0.00140853
|
$15.11K 10.73M ARTEM | - |
|
||
| 5292 |
Helion
5292
HLN
|
$0.070325 | -0.04% | -3.91% | 12.47% |
30d
-5.75%
60d
24.94%
90d
-4.2%
|
Apert. $0.072004
Min. $0.069733
Máx. $0.07365
|
$15.10K 214.68K HLN | - |
|
||
| 5293 |
Matrix Layer Protocol
5293
MLP
|
$0.000691 | -0.22% | -0.71% | -2.34% |
30d
-1.53%
60d
-21.41%
90d
-48.67%
|
Apert. $0.00069794
Min. $0.00067839
Máx. $0.00069794
|
$15.07K 21.81M MLP | - |
|
||
| 5294 |
Wealth Crypto
5294
WEALTH
|
$216.00 | 0.06% | 0.31% | -24.47% |
30d
50.79%
60d
50.79%
90d
50.79%
|
Apert. $215.02
Min. $213.63
Máx. $217.76
|
$14.95K 69.00 WEALTH | - |
|
||
| 5295 |
Sketch Coin
5295
SKETCH
|
$0.000129 | 0.03% | 2.47% | 5.28% |
30d
-33%
60d
-41.87%
90d
-35.02%
|
Apert. $0.00012701
Min. $0.00012499
Máx. $0.0001372
|
$14.95K 115.62M SKETCH | - |
|
||
| 5296 |
FAST
5296
FAST
|
$0.003190 | - | 5.08% | 49.4% |
30d
166.85%
60d
38.54%
90d
-3.68%
|
Apert. $0.00303463
Min. $0.00303115
Máx. $0.00348294
|
$14.93K 4.68M FAST | - |
|
||
| 5297 |
Koii
5297
KOII
|
$0.000207 | - | -0.23% | 26.7% |
30d
56%
60d
253.49%
90d
153.32%
|
Apert. $0.00018126
Min. $0.00017608
Máx. $0.00020742
|
$14.90K 72.02M KOII | - |
|
||
| 5298 |
Colizeum
5298
ZEUM
|
$0.000537 | 0.21% | -4.19% | 38.98% |
30d
8.74%
60d
-35.93%
90d
-57.03%
|
Apert. $0.00056007
Min. $0.00049445
Máx. $0.00056264
|
$14.80K 27.57M ZEUM | - |
|
||
| 5299 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5299
UBE
|
$0.000895 | -0.31% | -1.38% | 4.6% |
30d
-17.16%
60d
-46.51%
90d
-65.55%
|
Apert. $0.00091118
Min. $0.00088446
Máx. $0.00092607
|
$14.78K 16.52M UBE | - |
|
||
| 5300 |
Angle Protocol
5300
EURA
|
$1.1662 | 0.02% | -0.18% | -0.78% |
30d
0.1%
60d
0.82%
90d
0.47%
|
Apert. $1.1689
Min. $1.1657
Máx. $1.1702
|
$14.76K 12.66K EURA | - |
|
33.903 Monedas Monitoreadas - Página
106 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.