Cap Mercado $3.70T
-0.46%
Volumen 24h $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monedas
33.610
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Lair Finance
5251
LAIR
|
$0.002079 | 0.53% | -1.13% | 0.12% |
30d
-53.72%
60d
-76.01%
90d
-84.05%
|
Apert. $0.00217863
Min. $0.00201981
Máx. $0.00217863
|
$41.75K 20.08M LAIR | - |
|
||
| 5252 |
Glo Dollar
5252
USDGLO
|
$1.0012 | 0.08% | -0.1% | 0.21% |
30d
0.24%
60d
0.12%
90d
0.05%
|
Apert. $1.0014
Min. $0.9954
Máx. $1.0065
|
$41.71K 41.66K USDGLO | - |
|
||
| 5253 |
INVITE Token
5253
INVITE
|
$0.002549 | - | 0.07% | -4.44% |
30d
-1.76%
60d
21.43%
90d
56.24%
|
Apert. $0.00254443
Min. $0.00253287
Máx. $0.00256108
|
$41.61K 16.32M INVITE | - |
|
||
| 5254 |
Marscoin
5254
MARS
|
$0.057164 | -0.01% | 0.44% | 9.2% |
30d
9.52%
60d
19.09%
90d
-19.02%
|
Apert. $0.057094
Min. $0.056846
Máx. $0.057279
|
$41.56K 727.08K MARS | - |
|
||
| 5255 |
Web3War
5255
FPS
|
$0.015845 | -1.68% | 1.18% | -3.03% |
30d
-12.81%
60d
-10.98%
90d
-27.28%
|
Apert. $0.016387
Min. $0.015529
Máx. $0.016558
|
$41.38K 2.61M FPS | - |
|
||
| 5256 |
ALBETROS
5256
ARS
|
$0.000056 | 1.59% | -9.29% | -26.02% |
30d
-41.08%
60d
-58.08%
90d
-53.75%
|
Apert. $0.00006612
Min. $0.00005498
Máx. $0.00006612
|
$41.29K 735.79M ARS | - |
|
||
| 5257 |
mfercoin
5257
$mfer
|
$0.003238 | 0.31% | 3.1% | -25.26% |
30d
-50.77%
60d
-57.03%
90d
-66.43%
|
Apert. $0.00321184
Min. $0.00295044
Máx. $0.00323801
|
$41.24K 12.74M $mfer | - |
|
||
| 5258 |
Pineapple
5258
PAPPLE
|
$0.003855 | -0.99% | 1.31% | -35.21% |
30d
-61.86%
60d
-53.28%
90d
-71.28%
|
Apert. $0.00406318
Min. $0.00353023
Máx. $0.00406318
|
$40.78K 10.58M PAPPLE | - |
|
||
| 5259 |
Canyont
5259
CTYN
|
$0.064333 | 0.43% | 0.53% | -1.93% |
30d
1.24%
60d
-5.6%
90d
28.57%
|
Apert. $0.064028
Min. $0.062342
Máx. $0.069492
|
$40.76K 633.60K CTYN | - |
|
||
| 5260 |
AGORIC
5260
BLD
|
$0.009125 | 12.29% | 14.77% | -8.05% |
30d
-9.43%
60d
64.11%
90d
1.35%
|
Apert. $0.00799012
Min. $0.00787158
Máx. $0.00912531
|
$40.47K 4.43M BLD | - |
|
||
| 5261 |
AdLunam
5261
LUNAM
|
$0.006519 | 0.47% | 2.41% | -22.36% |
30d
-22.36%
60d
-22.36%
90d
-22.36%
|
Apert. $0.00667787
Min. $0.00630671
Máx. $0.00667787
|
$40.43K 6.20M LUNAM | - |
|
||
| 5262 |
Matrix Layer Protocol
5262
MLP
|
$0.000683 | 7.64% | 8.81% | -1.81% |
30d
-45%
60d
-67.84%
90d
-77.23%
|
Apert. $0.00062924
Min. $0.00062625
Máx. $0.00068291
|
$40.42K 59.19M MLP | - |
|
||
| 5263 |
EarthByt
5263
EBYT
|
$0.0000000020 | -0.48% | -10.48% | -14.42% |
30d
-23.26%
60d
4.96%
90d
14.11%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$40.34K 20.17T EBYT | - |
|
||
| 5264 |
Gud Tech
5264
GUD
|
$0.005160 | 0.36% | 2.27% | 7.78% |
30d
1.18%
60d
17.37%
90d
366.44%
|
Apert. $0.00500402
Min. $0.00489819
Máx. $0.00516038
|
$39.96K 7.74M GUD | - |
|
||
| 5265 |
XRUN
5265
XRUN
|
$0.036089 | -0.45% | 0.19% | -8.37% |
30d
-13.58%
60d
-17.15%
90d
-40.97%
|
Apert. $0.036203
Min. $0.035912
Máx. $0.036253
|
$39.85K 1.10M XRUN | - |
|
||
| 5266 |
NOMOEX Token
5266
NOMOX
|
$0.007926 | 0.77% | -2.21% | -1.14% |
30d
12.03%
60d
8.45%
90d
15.3%
|
Apert. $0.00819839
Min. $0.00782495
Máx. $0.00819839
|
$39.74K 5.01M NOMOX | - |
|
||
| 5267 |
ETH Fan Token
5267
EFT
|
$0.00000005 | 0.31% | 1.45% | -19.41% |
30d
-43.01%
60d
-27.22%
90d
-16.57%
|
Apert. $0.000000048
Min. $0.000000045
Máx. $0.000000048
|
$39.72K 845.02B EFT | - |
|
||
| 5268 |
Digicoin
5268
DIGI
|
$0.00000002 | 0.01% | 13.45% | -6.23% |
30d
-29.64%
60d
-42.81%
90d
-42.34%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
$39.53K 2.20T DIGI | - |
|
||
| 5269 |
PinEye
5269
PinEye
|
$0.000155 | -0.24% | 6.74% | -6.17% |
30d
-17.19%
60d
-53.49%
90d
56.31%
|
Apert. $0.00014782
Min. $0.00014463
Máx. $0.00016035
|
$38.76K 250.08M PinEye | - |
|
||
| 5270 |
WAGMI
5270
WAGMI
|
$0.000051 | 84.26% | 53.97% | 51.82% |
30d
115.2%
60d
124.11%
90d
103.91%
|
Apert. $0.00003292
Min. $0.00002751
Máx. $0.0000507
|
$38.60K 761.28M WAGMI | - |
|
||
| 5271 |
Bloxwap
5271
BLOXWAP
|
$0.000988 | 2.52% | 25.02% | 9.93% |
30d
4.04%
60d
971.38%
90d
971.38%
|
Apert. $0.00081093
Min. $0.00071392
Máx. $0.00111041
|
$38.55K 39.02M BLOXWAP | - |
|
||
| 5272 |
Mavryk Network
5272
$MVRK
|
$0.023794 | 0.12% | -0.78% | -15.64% |
30d
-73.46%
60d
-77.97%
90d
-77.97%
|
Apert. $0.024025
Min. $0.023765
Máx. $0.024618
|
$38.50K 1.62M $MVRK | - |
|
||
| 5273 |
Lifeform Token
5273
LFT
|
$0.006214 | -0.02% | 0.82% | -0.02% |
30d
-1.02%
60d
7.69%
90d
-21.33%
|
Apert. $0.00619136
Min. $0.00613426
Máx. $0.00622707
|
$38.31K 6.16M LFT | - |
|
||
| 5274 |
Klever Finance
5274
KFI
|
$0.703308 | -0.03% | -1.14% | -11.79% |
30d
-21.26%
60d
-25.67%
90d
57.31%
|
Apert. $0.730174
Min. $0.690695
Máx. $0.730174
|
$37.50K 53.32K KFI | - |
|
||
| 5275 |
Bitcoin Limited Edition
5275
BTCLE
|
$127.21 | 0.39% | -1.19% | -1.29% |
30d
0.05%
60d
-0.69%
90d
4.27%
|
Apert. $128.47
Min. $126.70
Máx. $128.94
|
$37.36K 293.00 BTCLE | - |
|
||
| 5276 |
Tell A Tale
5276
TAT
|
$0.000843 | -0.43% | 7.25% | 7.85% |
30d
-42.12%
60d
-48.48%
90d
-37.16%
|
Apert. $0.0007909
Min. $0.00078309
Máx. $0.00090377
|
$37.24K 44.17M TAT | - |
|
||
| 5277 |
Ethscriptions
5277
ETHS
|
$0.282312 | -1.05% | 3.75% | -18.43% |
30d
-41.04%
60d
-33.1%
90d
-44.88%
|
Apert. $0.284752
Min. $0.260589
Máx. $0.292887
|
$37.09K 131.37K ETHS | - |
|
||
| 5278 |
Yes Chad
5278
YES
|
$0.000079 | 1.27% | 1.32% | -4.84% |
30d
-3.71%
60d
36.16%
90d
23.4%
|
Apert. $0.00008598
Min. $0.00007699
Máx. $0.00008699
|
$36.75K 465.26M YES | - |
|
||
| 5279 |
Robora
5279
RBR
|
$0.011975 | 2.13% | 3.27% | -51.1% |
30d
-88.46%
60d
-69.92%
90d
15509.15%
|
Apert. $0.01219
Min. $0.010631
Máx. $0.012712
|
$36.68K 3.06M RBR | - |
|
||
| 5280 |
Dickbutt
5280
DICKBUTT
|
$0.000013 | 0.78% | 3.66% | -11.54% |
30d
-31.87%
60d
-39.94%
90d
-60.73%
|
Apert. $0.00001269
Min. $0.00001054
Máx. $0.00001298
|
$36.55K 2.92B DICKBUTT | - |
|
||
| 5281 |
VaporWallet
5281
VPR
|
$0.000397 | -0.14% | -5.24% | -5.62% |
30d
-5.76%
60d
-9.12%
90d
2.73%
|
Apert. $0.00042401
Min. $0.00039656
Máx. $0.00042408
|
$36.47K 91.84M VPR | - |
|
||
| 5282 |
Tx24
5282
TXT
|
$0.015752 | -0.58% | 14.62% | -21.42% |
30d
4.93%
60d
4.93%
90d
4.93%
|
Apert. $0.01396
Min. $0.01373
Máx. $0.015844
|
$36.28K 2.30M TXT | - |
|
||
| 5283 |
Fusaka
5283
FUSAKA
|
$0.00000290 | 0.75% | 7.86% | 7.18% |
30d
-22.71%
60d
-1.55%
90d
21569.93%
|
Apert. $0.000002612
Min. $0.000002418
Máx. $0.000002932
|
$36.18K 12.47B FUSAKA | - |
|
||
| 5284 |
Sixpack Miner
5284
SIXP
|
$0.012216 | 2.87% | -8.37% | -23.67% |
30d
-46.86%
60d
-57.37%
90d
-59.36%
|
Apert. $0.013749
Min. $0.011762
Máx. $0.013749
|
$36.15K 2.96M SIXP | - |
|
||
| 5285 |
TRALA
5285
TRALA
|
$0.000796 | 0.08% | 1.75% | -5.9% |
30d
-17.06%
60d
-70.51%
90d
-83.39%
|
Apert. $0.0008079
Min. $0.00077405
Máx. $0.0008079
|
$36.12K 45.40M TRALA | - |
|
||
| 5286 |
Everybody Holds
5286
HOLD
|
$0.000271 | 1.14% | 9.81% | -18.52% |
30d
-56.63%
60d
-44.67%
90d
-60.88%
|
Apert. $0.00026389
Min. $0.00023106
Máx. $0.00027071
|
$35.72K 131.96M HOLD | - |
|
||
| 5287 |
GIOVE
5287
GIOVE
|
$0.735400 | 0.13% | 1.68% | -86.63% |
30d
-83.21%
60d
-22.78%
90d
-53.64%
|
Apert. $0.708941
Min. $0.708941
Máx. $0.7407
|
$35.50K 48.27K GIOVE | - |
|
||
| 5288 |
Laika The Soldog
5288
LAIKA
|
$0.00000085 | - | 0.21% | -21.91% |
30d
-48.75%
60d
-34.54%
90d
-48.74%
|
Apert. $0.000000889
Min. $0.0000008
Máx. $0.000000889
|
$35.42K 41.62B LAIKA | - |
|
||
| 5289 |
QToken
5289
QTO
|
$0.110578 | - | 0.22% | 0.06% |
30d
0.21%
60d
0.13%
90d
-0.13%
|
Apert. $0.110564
Min. $0.109728
Máx. $0.11058
|
$34.98K 316.38K QTO | - |
|
||
| 5290 |
JUNO
5290
JUNO
|
$0.063308 | 1.21% | 6.63% | -6.11% |
30d
-43.77%
60d
-8.59%
90d
-17.15%
|
Apert. $0.059388
Min. $0.058541
Máx. $0.063779
|
$34.97K 552.39K JUNO | - |
|
||
| 5291 |
Solayer USD
5291
SUSD
|
$1.1169 | -0.01% | 0.08% | 0.07% |
30d
0.3%
60d
0.47%
90d
0.89%
|
Apert. $1.1162
Min. $1.1159
Máx. $1.1175
|
$34.95K 31.29K SUSD | - |
|
||
| 5292 |
Pizza (Ordinals)
5292
PIZZA
|
$0.115924 | 0.02% | 8.02% | 0.93% |
30d
-16.84%
60d
-22.09%
90d
-45.25%
|
Apert. $0.102065
Min. $0.102065
Máx. $0.115924
|
$34.74K 299.68K PIZZA | - |
|
||
| 5293 |
Zeek Coin
5293
MEOW
|
$0.00000063 | 10.69% | 103.6% | 265.56% |
30d
238.97%
60d
152.98%
90d
124.74%
|
Apert. $0.000000337
Min. $0.000000293
Máx. $0.000000628
|
$34.59K 55.07B MEOW | - |
|
||
| 5294 |
MAI / miMatic
5294
MIMATIC
|
$0.9979 | - | -0.45% | 0.08% |
30d
51.68%
60d
196.95%
90d
64.38%
|
Apert. $0.9981
Min. $0.9972
Máx. $1.0024
|
$34.56K 34.64K MIMATIC | - |
|
||
| 5295 |
BeerBear
5295
BEERBEAR1
|
$0.000417 | 1.11% | 4.36% | -19.12% |
30d
-16.69%
60d
-16.69%
90d
-16.69%
|
Apert. $0.00041837
Min. $0.00038887
Máx. $0.00041837
|
$34.19K 81.96M BEERBEAR1 | - |
|
||
| 5296 |
Spiderswap
5296
SPDR
|
$0.010534 | 0.47% | 3.93% | -20.22% |
30d
-38.37%
60d
49.78%
90d
10.13%
|
Apert. $0.010681
Min. $0.00971537
Máx. $0.010681
|
$34.13K 3.24M SPDR | - |
|
||
| 5297 |
Salute
5297
SLT
|
$0.000071 | 1.7% | 10.81% | -8.04% |
30d
-5.58%
60d
275.88%
90d
275.88%
|
Apert. $0.00007477
Min. $0.00006447
Máx. $0.00007547
|
$34.04K 476.44M SLT | - |
|
||
| 5298 |
Black Dragon
5298
BLACKDRAGON
|
$0.0000000100 | 3.51% | 29.37% | 1.7% |
30d
-13.21%
60d
-31.05%
90d
-13.05%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.00000001
|
$33.94K 3.39T BLACKDRAGON | - |
|
||
| 5299 |
Solana Shib
5299
SSHIB
|
$0.0000000020 | 1.16% | -1.05% | 31.31% |
30d
128.37%
60d
159.88%
90d
209.71%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$33.88K 16.94T SSHIB | - |
|
||
| 5300 |
Clayton
5300
CLAY
|
$0.000012 | 0.66% | 13.65% | -22.45% |
30d
-6.95%
60d
113.4%
90d
-9.22%
|
Apert. $0.00001125
Min. $0.00001089
Máx. $0.00001482
|
$33.81K 2.73B CLAY | - |
|
33.610 Monedas Monitoreadas - Página
106 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.