Cap Mercado $2.54T
-0.91%
Volumen 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Versus-X
5251
VSX
|
$0.006163 | 0.2% | 9.52% | 18.26% |
30d
58.15%
60d
92%
90d
140.91%
|
Apert. $0.00561544
Min. $0.00552537
Máx. $0.00641912
|
$11.13K 1.81M VSX | - |
|
||
| 5252 |
ESTEE
5252
ESTEE
|
$0.00000061 | -0.94% | -13.53% | -20.88% |
30d
174.81%
60d
271.67%
90d
56.82%
|
Apert. $0.000000699
Min. $0.000000606
Máx. $0.000000707
|
$11.13K 18.19B ESTEE | - |
|
||
| 5253 |
WingRiders
5253
WRT
|
$0.006272 | 0.11% | -2.59% | -2.43% |
30d
1.49%
60d
2.11%
90d
-40%
|
Apert. $0.00646773
Min. $0.00617352
Máx. $0.00663259
|
$11.10K 1.77M WRT | - |
|
||
| 5254 |
Token Metrics AI
5254
TMAI
|
$0.00000694 | 4.1% | -17.55% | -37.71% |
30d
-75.96%
60d
-88.61%
90d
-97.38%
|
Apert. $0.000008509
Min. $0.000006532
Máx. $0.000009039
|
$11.09K 1.60B TMAI | - |
|
||
| 5255 |
AQA
5255
AQA
|
$0.001256 | 8.81% | 3.08% | 31.38% |
30d
93.01%
60d
226.75%
90d
295.28%
|
Apert. $0.00121846
Min. $0.00114117
Máx. $0.00125609
|
$11.06K 8.80M AQA | - |
|
||
| 5256 |
BCGame Coin
5256
BC
|
$0.006653 | 0.79% | -1.35% | -1.54% |
30d
-4.67%
60d
0.01%
90d
-15.42%
|
Apert. $0.00669116
Min. $0.00659569
Máx. $0.0067596
|
$11.02K 1.66M BC | - |
|
||
| 5257 |
ai16z
5257
AI16Z
|
$0.000521 | -0.35% | -7.46% | -26.27% |
30d
-13.12%
60d
48.69%
90d
-93.7%
|
Apert. $0.00056322
Min. $0.00051806
Máx. $0.00056886
|
$11.01K 21.12M AI16Z | - |
|
||
| 5258 |
MXS Games
5258
XSEED
|
$0.000024 | 0.2% | 6.24% | 1.24% |
30d
177.39%
60d
479.15%
90d
295.15%
|
Apert. $0.00002128
Min. $0.00002056
Máx. $0.00002369
|
$10.99K 466.54M XSEED | - |
|
||
| 5259 |
Alterverse
5259
AVC
|
$0.000213 | 0.04% | 0.07% | -0.17% |
30d
-3.99%
60d
1.69%
90d
2.67%
|
Apert. $0.00021312
Min. $0.00021249
Máx. $0.00021349
|
$10.98K 51.49M AVC | - |
|
||
| 5260 |
FAST
5260
FAST
|
$0.010209 | -7.13% | -4.14% | 3.95% |
30d
-2.16%
60d
304.56%
90d
184.87%
|
Apert. $0.01065
Min. $0.010209
Máx. $0.010995
|
$10.98K 1.08M FAST | - |
|
||
| 5261 |
FEAR NOT
5261
FEARNOT
|
$0.00000050 | - | 1.44% | 9.83% |
30d
28.31%
60d
87.11%
90d
1.95%
|
Apert. $0.000000489
Min. $0.000000489
Máx. $0.000000499
|
$10.91K 21.95B FEARNOT | - |
|
||
| 5262 |
TRALA
5262
TRALA
|
$0.000383 | 0.3% | -2.71% | -3.87% |
30d
79.72%
60d
172.97%
90d
-36.41%
|
Apert. $0.00036547
Min. $0.00034765
Máx. $0.00039434
|
$10.88K 28.40M TRALA | - |
|
||
| 5263 |
Lair Finance
5263
LAIR
|
$0.001470 | -0.19% | -0.65% | -5.38% |
30d
-29.9%
60d
12.4%
90d
-14.76%
|
Apert. $0.00145949
Min. $0.0014498
Máx. $0.0014947
|
$10.85K 7.38M LAIR | - |
|
||
| 5264 |
Babylons
5264
BABI
|
$0.000374 | 0.01% | 6.39% | 5.82% |
30d
36%
60d
117.12%
90d
95.92%
|
Apert. $0.00036657
Min. $0.00033709
Máx. $0.00037447
|
$10.80K 28.91M BABI | - |
|
||
| 5265 |
Bnext Token
5265
B3X
|
$0.000066 | -1.13% | 26.66% | -10.84% |
30d
-24.53%
60d
-49.6%
90d
-60.73%
|
Apert. $0.00005176
Min. $0.00005137
Máx. $0.00006662
|
$10.78K 164.32M B3X | - |
|
||
| 5266 |
AI Network
5266
AIN
|
$0.010051 | 0.39% | -3.26% | -2.93% |
30d
-16.1%
60d
-0.1%
90d
-10.67%
|
Apert. $0.010389
Min. $0.010009
Máx. $0.010548
|
$10.69K 1.06M AIN | - |
|
||
| 5267 |
Naka Bodhi Token
5267
NBOT
|
$0.007623 | -1.32% | -4.52% | -6.28% |
30d
-12.43%
60d
-9.14%
90d
-9.84%
|
Apert. $0.00798362
Min. $0.00760378
Máx. $0.00798415
|
$10.67K 1.40M NBOT | - |
|
||
| 5268 |
Alpaca City
5268
ALPA
|
$0.011866 | - | 1.15% | 17.48% |
30d
30.5%
60d
318.38%
90d
440.79%
|
Apert. $0.011729
Min. $0.010685
Máx. $0.01238
|
$10.66K 898.66K ALPA | - |
|
||
| 5269 |
PVC Meta
5269
PVC
|
$0.004773 | 0.09% | -0.38% | -0.61% |
30d
2.77%
60d
7.94%
90d
-30.37%
|
Apert. $0.00480899
Min. $0.00476754
Máx. $0.00484691
|
$10.66K 2.23M PVC | - |
|
||
| 5270 |
GameOnForge
5270
GO4
|
$0.203587 | - | 2.02% | 5.57% |
30d
17.51%
60d
73.72%
90d
91.94%
|
Apert. $0.19919
Min. $0.18801
Máx. $0.204662
|
$10.65K 52.33K GO4 | - |
|
||
| 5271 |
TosDis
5271
DIS
|
$0.763715 | -0.2% | -1.11% | 9.19% |
30d
8.64%
60d
55.92%
90d
26.65%
|
Apert. $0.780927
Min. $0.738859
Máx. $0.800813
|
$10.64K 13.93K DIS | - |
|
||
| 5272 |
Inverse Finance DOLA Stablecoin
5272
DOLA
|
$0.9918 | 0.06% | -0.04% | -0.01% |
30d
-0.29%
60d
-0.07%
90d
-0.66%
|
Apert. $0.9922
Min. $0.9909
Máx. $0.9929
|
$10.64K 10.73K DOLA | - |
|
||
| 5273 |
SuperCells Token
5273
SCT
|
$0.002513 | 0.44% | -0.44% | 3.06% |
30d
4.41%
60d
9.25%
90d
-46.31%
|
Apert. $0.00252741
Min. $0.00249102
Máx. $0.00257086
|
$10.62K 4.22M SCT | - |
|
||
| 5274 |
BURT
5274
BURT
|
$0.000090 | - | -0.97% | -43.39% |
30d
11.86%
60d
245.47%
90d
41.92%
|
Apert. $0.0000922
Min. $0.00009027
Máx. $0.00009226
|
$10.60K 117.33M BURT | - |
|
||
| 5275 |
Youclout
5275
YCT
|
$0.000042 | - | -2.33% | -6.21% |
30d
47.24%
60d
48.02%
90d
40.8%
|
Apert. $0.00004203
Min. $0.0000416
Máx. $0.00004329
|
$10.60K 252.21M YCT | - |
|
||
| 5276 |
Colend
5276
CLND
|
$0.036196 | 0.22% | -22.96% | -19.52% |
30d
218.92%
60d
241.17%
90d
108.92%
|
Apert. $0.049142
Min. $0.035054
Máx. $0.049142
|
$10.58K 292.42K CLND | - |
|
||
| 5277 |
HoldCoin
5277
HOLD
|
$0.00000703 | -2.08% | -5.35% | -4.09% |
30d
-10.5%
60d
60.39%
90d
-12.59%
|
Apert. $0.000007241
Min. $0.000007029
Máx. $0.000007987
|
$10.58K 1.50B HOLD | - |
|
||
| 5278 |
NAWS.AI
5278
NAWS
|
$0.000556 | - | 4.37% | 13.02% |
30d
14.22%
60d
137.8%
90d
9.52%
|
Apert. $0.00053281
Min. $0.00047199
Máx. $0.00055617
|
$10.56K 18.99M NAWS | - |
|
||
| 5279 |
MAGIKAL.ai
5279
MGKL
|
$0.00000012 | 0.01% | 0.19% | 36.56% |
30d
170.24%
60d
171.04%
90d
96.26%
|
Apert. $0.000000115
Min. $0.000000113
Máx. $0.000000115
|
$10.53K 91.58B MGKL | - |
|
||
| 5280 |
DPRating
5280
RATING
|
$0.000293 | - | 33.79% | 37.18% |
30d
169.68%
60d
150.71%
90d
166.93%
|
Apert. $0.00021913
Min. $0.00021866
Máx. $0.0002932
|
$10.52K 35.88M RATING | - |
|
||
| 5281 |
Crafting Finance
5281
CRF
|
$0.000214 | -2.54% | -3.61% | 6.38% |
30d
-2.19%
60d
-8.76%
90d
-5.02%
|
Apert. $0.00020013
Min. $0.00019995
Máx. $0.00022551
|
$10.51K 49.03M CRF | - |
|
||
| 5282 |
INVITE Token
5282
INVITE
|
$0.000463 | 0.09% | 0.02% | -0.21% |
30d
0.38%
60d
-2.39%
90d
-76.19%
|
Apert. $0.00046373
Min. $0.00046281
Máx. $0.00046465
|
$10.48K 22.61M INVITE | - |
|
||
| 5283 |
Port Finance
5283
PORT
|
$0.004050 | - | 3.09% | 19.42% |
30d
25.41%
60d
86.81%
90d
97.59%
|
Apert. $0.00392824
Min. $0.00388195
Máx. $0.00405707
|
$10.38K 2.56M PORT | - |
|
||
| 5284 |
BitcoinFile
5284
BIFI
|
$0.000173 | -0.08% | -0.73% | -9.51% |
30d
-28.64%
60d
47.11%
90d
31.32%
|
Apert. $0.00017493
Min. $0.00017327
Máx. $0.00017599
|
$10.36K 59.70M BIFI | - |
|
||
| 5285 |
Alien Base
5285
ALB
|
$0.009179 | -0.16% | -5.84% | 11.77% |
30d
15.58%
60d
26.46%
90d
-39.11%
|
Apert. $0.00962362
Min. $0.00917946
Máx. $0.00996939
|
$10.33K 1.13M ALB | - |
|
||
| 5286 |
Waggle Network
5286
WAG
|
$0.000578 | -0.04% | -11.83% | 19.01% |
30d
19.03%
60d
91.77%
90d
110.01%
|
Apert. $0.0006643
Min. $0.00057838
Máx. $0.0006643
|
$10.32K 17.84M WAG | - |
|
||
| 5287 |
Hiver
5287
HIT
|
$0.006323 | 0.6% | 0.36% | 0.09% |
30d
0.03%
60d
-4.6%
90d
-6.79%
|
Apert. $0.00630019
Min. $0.00628515
Máx. $0.00633623
|
$10.32K 1.63M HIT | - |
|
||
| 5288 |
Zeusshield
5288
ZSC
|
$0.000104 | 0.26% | -5.86% | -1.86% |
30d
-3.67%
60d
13.4%
90d
12.02%
|
Apert. $0.00011014
Min. $0.00010341
Máx. $0.00011059
|
$10.30K 99.34M ZSC | - |
|
||
| 5289 |
CargoX
5289
CXO
|
$0.153869 | 0.08% | 1.74% | -1.32% |
30d
0.67%
60d
2.5%
90d
-22.06%
|
Apert. $0.149856
Min. $0.149856
Máx. $0.153869
|
$10.28K 66.84K CXO | - |
|
||
| 5290 |
Pando
5290
PANDO
|
$0.000170 | - | 16.12% | -6.3% |
30d
97.1%
60d
251.79%
90d
255.63%
|
Apert. $0.00017283
Min. $0.00014572
Máx. $0.00017283
|
$10.25K 60.30M PANDO | - |
|
||
| 5291 |
KingdomX
5291
KT
|
$0.000208 | - | -3.59% | 6.47% |
30d
-74.23%
60d
-75.65%
90d
-77.09%
|
Apert. $0.00021572
Min. $0.00020569
Máx. $0.00021967
|
$10.23K 49.17M KT | - |
|
||
| 5292 |
OPEN Ticketing Ecosystem
5292
OPN
|
$0.000093 | -0.19% | 0.46% | 4.6% |
30d
-7.51%
60d
159.52%
90d
20.36%
|
Apert. $0.00009343
Min. $0.00008768
Máx. $0.00009366
|
$10.23K 109.50M OPN | - |
|
||
| 5293 |
AI Meta Club
5293
AMC
|
$0.089510 | -2.57% | -1.83% | 4.49% |
30d
73.41%
60d
169.39%
90d
73.92%
|
Apert. $0.090778
Min. $0.087292
Máx. $0.091874
|
$10.16K 113.56K AMC | - |
|
||
| 5294 |
SUPE
5294
SUPE
|
$0.003479 | -0.19% | 5.19% | 9.7% |
30d
22.75%
60d
125.72%
90d
122.47%
|
Apert. $0.00334308
Min. $0.00326744
Máx. $0.0034889
|
$10.15K 2.92M SUPE | - |
|
||
| 5295 |
JLaunchpad
5295
JLP
|
$0.000305 | - | -0.31% | 0.7% |
30d
-
60d
-0.23%
90d
-16.38%
|
Apert. $0.00030588
Min. $0.00030489
Máx. $0.00030597
|
$10.11K 33.15M JLP | - |
|
||
| 5296 |
LIGO
5296
LIGO
|
$0.00000028 | 0.2% | 0.34% | 9.59% |
30d
17.18%
60d
67.66%
90d
76.25%
|
Apert. $0.000000269
Min. $0.000000262
Máx. $0.0000002779
|
$10.09K 36.30B LIGO | - |
|
||
| 5297 |
Weave6
5297
WX
|
$0.000088 | 0.87% | 0.45% | 0.72% |
30d
-1.06%
60d
-0.9%
90d
-0.4%
|
Apert. $0.00008779
Min. $0.00008655
Máx. $0.00008798
|
$10.09K 114.67M WX | - |
|
||
| 5298 |
Do Your Own Research
5298
DYOR
|
$0.000071 | -0.22% | 1.41% | -0.4% |
30d
4.63%
60d
16.4%
90d
-2.5%
|
Apert. $0.00006965
Min. $0.00006808
Máx. $0.00007122
|
$10.08K 142.36M DYOR | - |
|
||
| 5299 |
Crown Token
5299
CROWN
|
$0.978132 | -0.23% | -9.98% | 31.17% |
30d
16.8%
60d
4232.88%
90d
4090.61%
|
Apert. $1.0785
Min. $0.973486
Máx. $1.0962
|
$10.06K 10.28K CROWN | - |
|
||
| 5300 |
TurtSat
5300
TURT
|
$0.000112 | - | -13.38% | -11.52% |
30d
-14.9%
60d
54.78%
90d
-21.44%
|
Apert. $0.00012911
Min. $0.00011175
Máx. $0.00012956
|
$10.04K 89.70M TURT | - |
|
34.465 Monedas Monitoreadas - Página
106 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.