Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5251 |
![]()
Naka Bodhi Token
5251
NBOT
|
$0.004564 | 0.25% | 0.29% | 0.81% |
30d
-3.42%
60d
2.45%
90d
14.22%
|
Apert. $0.00443585
Min. $0.00443293
Máx. $0.00457731
|
$22.11K 4.84M NBOT | - |
|
||
5252 |
![]()
Value Liquidity
5252
VALUE
|
$0.023229 | -0.02% | -2.09% | 2.91% |
30d
-9.15%
60d
13.29%
90d
61.05%
|
Apert. $0.023733
Min. $0.023225
Máx. $0.024175
|
$21.47K 924.15K VALUE | - |
|
||
5253 |
![]()
Galactic Arena: The NFTverse
5253
GAN
|
$0.000050 | - | -1.83% | 15.59% |
30d
28.25%
60d
21.59%
90d
15.23%
|
Apert. $0.00005043
Min. $0.00004912
Máx. $0.00005044
|
$21.67K 437.68M GAN | - |
|
||
5254 |
![]()
Domi Online
5254
DOMI
|
$0.004265 | - | -3.94% | -8.21% |
30d
-13.18%
60d
36.02%
90d
-11.84%
|
Apert. $0.00440484
Min. $0.00426463
Máx. $0.00444049
|
$21.73K 5.10M DOMI | - |
|
||
5255 |
![]()
QiSwap
5255
QISW
|
$0.000987 | -0.02% | -1.69% | -27.08% |
30d
-36.83%
60d
-41.3%
90d
-41.31%
|
Apert. $0.00105365
Min. $0.00098689
Máx. $0.00107167
|
$22.22K 22.52M QISW | - |
|
||
5256 |
![]()
Homebrew Robotics Club
5256
BREW
|
$0.002899 | -0.1% | -22.57% | -12.19% |
30d
39.9%
60d
138.51%
90d
173.91%
|
Apert. $0.00342171
Min. $0.00288418
Máx. $0.0037758
|
$21.52K 7.42M BREW | - |
|
||
5257 |
![]()
TTAJ
5257
TTAJ
|
$0.005854 | 0.66% | -1.55% | -2.32% |
30d
-2.32%
60d
-2.32%
90d
-2.32%
|
Apert. $0.00592484
Min. $0.00577806
Máx. $0.00596393
|
$21.62K 3.69M TTAJ | - |
|
||
5258 |
![]()
CatGPT
5258
CATGPT
|
$0.000133 | -0.51% | -2.78% | -6.64% |
30d
-12.73%
60d
35.21%
90d
-1.45%
|
Apert. $0.0001368
Min. $0.00013305
Máx. $0.00013964
|
$21.08K 158.39M CATGPT | - |
|
||
5259 |
![]()
Human
5259
HMT
|
$0.012980 | 0.62% | 10.53% | -6.24% |
30d
-19.94%
60d
-45.15%
90d
-69.69%
|
Apert. $0.011341
Min. $0.011341
Máx. $0.01298
|
$21.64K 1.67M HMT | - |
|
||
5260 |
![]()
DAOSquare
5260
RICE
|
$0.241237 | - | -3.54% | 27.46% |
30d
66.55%
60d
-7.99%
90d
207.88%
|
Apert. $0.253991
Min. $0.241231
Máx. $0.253996
|
$21.69K 89.91K RICE | - |
|
||
5261 |
![]()
MTG Token
5261
MTG
|
$0.000160 | -0.81% | -4.73% | -33.29% |
30d
51.46%
60d
-22.2%
90d
-10.13%
|
Apert. $0.0001682
Min. $0.00015886
Máx. $0.00016899
|
$21.64K 135.10M MTG | - |
|
||
5262 |
![]()
Chappyz
5262
CHAPZ
|
$0.000189 | - | 0.66% | 5.58% |
30d
5.83%
60d
25.58%
90d
-26.09%
|
Apert. $0.00018755
Min. $0.00018742
Máx. $0.00018988
|
$21.43K 113.60M CHAPZ | - |
|
||
5263 |
![]()
NAOS Finance
5263
NAOS
|
$0.003063 | -0.02% | -3.54% | -5.68% |
30d
13.36%
60d
64.69%
90d
50.73%
|
Apert. $0.00319397
Min. $0.0030634
Máx. $0.00328486
|
$21.28K 6.95M NAOS | - |
|
||
5264 |
![]()
Dragon Mainland Shards
5264
DMS
|
$0.000036 | - | -1.82% | 34.09% |
30d
39.43%
60d
42.86%
90d
6.59%
|
Apert. $0.00003684
Min. $0.00003616
Máx. $0.00003684
|
$21.33K 589.88M DMS | - |
|
||
5265 |
![]()
Dopamine App
5265
DOPE
|
$0.000826 | 0.09% | 1.38% | -10.75% |
30d
-22.52%
60d
-32.41%
90d
-25.18%
|
Apert. $0.00093535
Min. $0.00081248
Máx. $0.00093789
|
$21.66K 26.22M DOPE | - |
|
||
5266 |
![]()
Lamina1
5266
L1
|
$0.007642 | - | 4.13% | 15.3% |
30d
-25.82%
60d
-54.02%
90d
-78.98%
|
Apert. $0.0073385
Min. $0.00718546
Máx. $0.00764455
|
$21.67K 2.84M L1 | - |
|
||
5267 |
![]()
Blind Boxes
5267
BLES
|
$0.000589 | 0.85% | -0.37% | 5.73% |
30d
-23.09%
60d
-3.35%
90d
-41.73%
|
Apert. $0.00057573
Min. $0.00057251
Máx. $0.00060382
|
$21.41K 36.35M BLES | - |
|
||
5268 |
![]()
Victory Gem
5268
VTG
|
$0.000142 | 0.07% | -0.44% | -7.22% |
30d
-24.63%
60d
0.64%
90d
-11.2%
|
Apert. $0.00014189
Min. $0.00014189
Máx. $0.0001443
|
$21.37K 150.22M VTG | - |
|
||
5269 |
![]()
OnX Finance
5269
ONXF
|
$0.009980 | -0.03% | 0.22% | -4.75% |
30d
7.42%
60d
70.66%
90d
30.26%
|
Apert. $0.00974755
Min. $0.0097407
Máx. $0.00998491
|
$21.62K 2.17M ONXF | - |
|
||
5270 |
![]()
Taproot Exchange
5270
TAPROOT
|
$0.000357 | 0.02% | -1.87% | 19.8% |
30d
-15.02%
60d
-49.98%
90d
-46.17%
|
Apert. $0.00036392
Min. $0.00034337
Máx. $0.00036392
|
$21.58K 60.43M TAPROOT | - |
|
||
5271 |
![]()
Retik Finance
5271
RETIK
|
$0.000525 | 0.03% | -0.7% | 14.65% |
30d
-27.15%
60d
-35.79%
90d
-63.56%
|
Apert. $0.00053378
Min. $0.00050446
Máx. $0.00053378
|
$21.95K 41.78M RETIK | - |
|
||
5272 |
![]()
DNAxCAT Token
5272
DXCT
|
$0.017305 | - | 0.42% | 8.26% |
30d
8.05%
60d
7.85%
90d
8.07%
|
Apert. $0.017249
Min. $0.01723
Máx. $0.017309
|
$21.59K 1.25M DXCT | - |
|
||
5273 |
![]()
HurricaneSwap Token
5273
HCT
|
$0.000042 | -0.02% | 0.71% | -1.68% |
30d
4.91%
60d
9.58%
90d
14.93%
|
Apert. $0.0000412
Min. $0.00003837
Máx. $0.00004255
|
$21.81K 525.11M HCT | - |
|
||
5274 |
![]()
Phuture
5274
PHTR
|
$0.004219 | -0.03% | -0.04% | 6.42% |
30d
-12.55%
60d
-40.75%
90d
-2.48%
|
Apert. $0.00422631
Min. $0.00421893
Máx. $0.00422747
|
$21.76K 5.16M PHTR | - |
|
||
5275 |
![]()
Karmaverse
5275
KNOT
|
$0.001414 | -0.06% | -7.56% | -14.09% |
30d
-16.87%
60d
-15.99%
90d
-25.68%
|
Apert. $0.00153111
Min. $0.00141432
Máx. $0.00153213
|
$21.24K 15.02M KNOT | - |
|
||
5276 |
![]()
Bnext Token
5276
B3X
|
$0.000188 | -0.11% | -1.55% | 10.19% |
30d
-4.62%
60d
10.64%
90d
-13.38%
|
Apert. $0.00019071
Min. $0.00018814
Máx. $0.00019246
|
$21.62K 114.93M B3X | - |
|
||
5277 |
![]()
Reign of Terror
5277
REIGN
|
$0.000142 | 0.06% | -2.91% | -3.18% |
30d
-6.28%
60d
12.66%
90d
-21.65%
|
Apert. $0.0001474
Min. $0.00014156
Máx. $0.0001475
|
$21.31K 150.41M REIGN | - |
|
||
5278 |
![]()
Race Kingdom
5278
ATOZ
|
$0.024828 | -0.04% | -4.78% | -22.53% |
30d
-45.21%
60d
-41.7%
90d
-49.4%
|
Apert. $0.027051
Min. $0.024827
Máx. $0.027051
|
$21.29K 857.35K ATOZ | - |
|
||
5279 |
![]()
dFund
5279
DFND
|
$0.000684 | 1.91% | 107.67% | 81.99% |
30d
111.78%
60d
168.83%
90d
164.54%
|
Apert. $0.00032905
Min. $0.00032905
Máx. $0.00070939
|
$21.56K 31.54M DFND | - |
|
||
5280 |
![]()
Kunji Finance
5280
KNJ
|
$0.027531 | - | -0.03% | -0.94% |
30d
-23.5%
60d
-11.29%
90d
24.24%
|
Apert. $0.027531
Min. $0.02752
Máx. $0.027549
|
$21.54K 782.33K KNJ | - |
|
||
5281 |
![]()
Atem Network
5281
ATEM
|
$0.000480 | 0.01% | 7.44% | 11.37% |
30d
11.01%
60d
29.24%
90d
44.75%
|
Apert. $0.00044652
Min. $0.00043361
Máx. $0.00047975
|
$21.23K 44.24M ATEM | - |
|
||
5282 |
![]()
Ring AI
5282
RING
|
$0.009911 | - | 1.59% | -10.02% |
30d
12.21%
60d
27.81%
90d
-29.79%
|
Apert. $0.00974228
Min. $0.00951242
Máx. $0.010415
|
$21.36K 2.16M RING | - |
|
||
5283 |
![]()
Fyde
5283
FYDE
|
$0.005594 | -2.26% | -0.94% | -7.66% |
30d
-12.91%
60d
7.3%
90d
-46.99%
|
Apert. $0.00542986
Min. $0.00542986
Máx. $0.00572358
|
$21.85K 3.91M FYDE | - |
|
||
5284 |
![]()
Minutes Network Token
5284
MNTX
|
$0.334456 | 0.52% | -2.43% | -7.13% |
30d
-15.78%
60d
30.19%
90d
33.04%
|
Apert. $0.342759
Min. $0.332629
Máx. $0.349512
|
$21.28K 63.64K MNTX | - |
|
||
5285 |
![]()
DPRating
5285
RATING
|
$0.000077 | -0.01% | -3.73% | -11.5% |
30d
2.8%
60d
-14.08%
90d
5.84%
|
Apert. $0.00008036
Min. $0.00007736
Máx. $0.00008037
|
$21.49K 277.83M RATING | - |
|
||
5286 |
![]()
Fanton
5286
FTON
|
$0.000447 | -0.97% | 8.14% | 40.97% |
30d
79.24%
60d
40.45%
90d
-45.98%
|
Apert. $0.00042716
Min. $0.00040345
Máx. $0.00045898
|
$18.94K 42.35M FTON | - |
|
||
5287 |
![]()
BNB AI
5287
BNB
|
$0.000123 | -2.35% | 11.66% | 11.66% |
30d
11.66%
60d
11.66%
90d
11.66%
|
Apert. $0.00009605
Min. $0.00009605
Máx. $0.00021809
|
$21.18K 172.38M BNB | - |
|
||
5288 |
![]()
Attack Wagon
5288
ATK
|
$0.000175 | -0.02% | -6.38% | -5.82% |
30d
1.46%
60d
29.27%
90d
69%
|
Apert. $0.00018718
Min. $0.00017518
Máx. $0.00018733
|
$21.04K 120.09M ATK | - |
|
||
5289 |
![]()
Artmeta
5289
MART
|
$0.004550 | 0.28% | -2.29% | -5.33% |
30d
0.62%
60d
42.85%
90d
81.31%
|
Apert. $0.00461726
Min. $0.00453671
Máx. $0.00466069
|
$20.94K 4.60M MART | - |
|
||
5290 |
![]()
One Cash
5290
ONC
|
$0.054846 | 0.05% | 1.26% | 1.42% |
30d
-4.27%
60d
-14.68%
90d
30.36%
|
Apert. $0.053353
Min. $0.053353
Máx. $0.054845
|
$21.36K 389.44K ONC | - |
|
||
5291 |
![]()
TokenClub
5291
TCT
|
$0.000396 | 0.01% | 5.44% | 26.69% |
30d
17.6%
60d
-13.19%
90d
23.68%
|
Apert. $0.00037562
Min. $0.00036259
Máx. $0.00040608
|
$21.23K 53.64M TCT | - |
|
||
5292 |
![]()
One Share
5292
ONS
|
$0.927012 | -0.03% | -0.18% | -2.87% |
30d
-2.24%
60d
-13.7%
90d
-18.19%
|
Apert. $0.936753
Min. $0.926714
Máx. $0.936753
|
$21.29K 22.97K ONS | - |
|
||
5293 |
![]()
Kim Exchange
5293
KIM
|
$0.000411 | -0.07% | -1.34% | -23.42% |
30d
-20.71%
60d
2.78%
90d
-15.33%
|
Apert. $0.00040736
Min. $0.00040079
Máx. $0.00041679
|
$20.86K 50.74M KIM | - |
|
||
5294 |
![]()
MyMetaTrader
5294
MMT
|
$0.000124 | -0.51% | -1.74% | 2.11% |
30d
2.67%
60d
-3.74%
90d
-18.32%
|
Apert. $0.00012149
Min. $0.00012039
Máx. $0.00012658
|
$21.18K 170.31M MMT | - |
|
||
5295 |
![]()
Taxa Token
5295
TXT
|
$0.000644 | - | -0.03% | 2.13% |
30d
2.36%
60d
-13.57%
90d
-13.39%
|
Apert. $0.00064393
Min. $0.00064379
Máx. $0.00064434
|
$21.44K 33.30M TXT | - |
|
||
5296 |
![]()
Technet
5296
TECK
|
$0.9987 | -0.1% | -0.23% | 0.61% |
30d
-0.16%
60d
0.44%
90d
0.57%
|
Apert. $0.9992
Min. $0.9948
Máx. $1.0020
|
$21.23K 21.26K TECK | - |
|
||
5297 |
![]()
FAST
5297
FAST
|
$0.002940 | 0.04% | 13.43% | -45.21% |
30d
10.26%
60d
-6.55%
90d
2.28%
|
Apert. $0.00261734
Min. $0.00259158
Máx. $0.00302044
|
$22.48K 7.65M FAST | - |
|
||
5298 |
![]()
Superpower Squad
5298
SQUAD
|
$0.000093 | - | -1.34% | -1.87% |
30d
-20.42%
60d
12.41%
90d
-5.09%
|
Apert. $0.00009323
Min. $0.00009266
Máx. $0.00009697
|
$21.36K 229.05M SQUAD | - |
|
||
5299 |
![]()
Best Patent
5299
BPT
|
$0.000386 | 0.98% | 2.37% | 23.13% |
30d
9.36%
60d
-16.12%
90d
-52.46%
|
Apert. $0.00035818
Min. $0.00034802
Máx. $0.00038757
|
$20.98K 54.36M BPT | - |
|
||
5300 |
![]()
DeFi Warrior (FIWA)
5300
FIWA
|
$0.000028 | 0.06% | - | 0.14% |
30d
-8.01%
60d
-3.47%
90d
-3.51%
|
Apert. $0.00002798
Min. $0.00002797
Máx. $0.000028
|
$21.24K 758.89M FIWA | - |
|
32.838 Monedas Monitoreadas - Página
106 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.