Cap Mercado $2.85T
1%
Volumen 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Axion
5251
AXC
|
$0.000270 | -3.26% | -1.16% | -1.53% |
30d
-98.35%
60d
-98.15%
90d
-96.9%
|
Apert. $0.00027067
Min. $0.00025542
Máx. $0.00028006
|
$35.97K 133.46M AXC | - |
|
||
| 5252 |
Petunia
5252
PETUNIA
|
$0.000025 | -0.03% | -3.05% | -18.34% |
30d
-20.48%
60d
-35.05%
90d
-45.83%
|
Apert. $0.0000254
Min. $0.00002461
Máx. $0.00002541
|
$35.99K 1.46B PETUNIA | - |
|
||
| 5253 |
Sentinel (sentinelxo)
5253
SENT
|
$0.000203 | -1.3% | -1.35% | -40.5% |
30d
-79.94%
60d
-75.28%
90d
-75.28%
|
Apert. $0.00021319
Min. $0.00018856
Máx. $0.00021319
|
$35.47K 174.50M SENT | - |
|
||
| 5254 |
Moongate
5254
MGT
|
$0.000146 | 0.04% | -0.48% | -10.11% |
30d
-39.3%
60d
-43.74%
90d
-58.56%
|
Apert. $0.00014661
Min. $0.00014544
Máx. $0.00014661
|
$35.37K 242.88M MGT | - |
|
||
| 5255 |
Salamanca
5255
DON
|
$0.000251 | -0.1% | 1.02% | -12.69% |
30d
-12.37%
60d
3.12%
90d
-40.14%
|
Apert. $0.00024774
Min. $0.00023915
Máx. $0.00025184
|
$35.57K 141.56M DON | - |
|
||
| 5256 |
Crypto Sustainable Token
5256
CST
|
$431.06 | -1.48% | -3.69% | -13.39% |
30d
15.42%
60d
-34.61%
90d
-44.64%
|
Apert. $456.49
Min. $431.05
Máx. $494.43
|
$34.19K 79.00 CST | - |
|
||
| 5257 |
Everybody Holds
5257
HOLD
|
$0.000142 | 1.34% | 9.66% | -25.89% |
30d
-17.8%
60d
-39.79%
90d
-42.45%
|
Apert. $0.00012509
Min. $0.00012143
Máx. $0.00014358
|
$37.35K 263.26M HOLD | - |
|
||
| 5258 |
Health & Wealth
5258
HEWE
|
$0.000453 | -0.02% | 0.15% | -1.39% |
30d
-1.64%
60d
-3.2%
90d
-0.49%
|
Apert. $0.00045087
Min. $0.00044987
Máx. $0.000455
|
$35.02K 77.27M HEWE | - |
|
||
| 5259 |
Zeeverse
5259
VEE
|
$0.000063 | -0.15% | 10.26% | -12.99% |
30d
-8.58%
60d
-52.78%
90d
-60.01%
|
Apert. $0.00005925
Min. $0.00005745
Máx. $0.00006346
|
$36.41K 574.58M VEE | - |
|
||
| 5260 |
CDARI
5260
BAC
|
$0.002163 | 0.03% | -2.76% | -27.88% |
30d
-44.94%
60d
-90.83%
90d
-97.85%
|
Apert. $0.00247249
Min. $0.00215869
Máx. $0.00247249
|
$34.49K 15.94M BAC | - |
|
||
| 5261 |
Moon App
5261
APP
|
$0.000174 | -0.29% | 9% | -8.38% |
30d
-28.66%
60d
-78.84%
90d
-77.33%
|
Apert. $0.00015875
Min. $0.00015707
Máx. $0.00020898
|
$34.09K 196.18M APP | - |
|
||
| 5262 |
WeatherXM
5262
WXM
|
$0.022315 | -0.05% | 2.65% | -29.92% |
30d
-41.5%
60d
-57.94%
90d
-75.36%
|
Apert. $0.021977
Min. $0.021496
Máx. $0.023678
|
$33.65K 1.51M WXM | - |
|
||
| 5263 |
xx network
5263
XX
|
$0.010113 | 0.87% | -6.47% | -27.28% |
30d
-34.81%
60d
-17.36%
90d
1.22%
|
Apert. $0.010954
Min. $0.00998332
Máx. $0.010973
|
$33.70K 3.33M XX | - |
|
||
| 5264 |
STORAGENT
5264
STORAGENT
|
$0.00000720 | -5.27% | 0.01% | -43.29% |
30d
-44.61%
60d
-50.39%
90d
-58.39%
|
Apert. $0.000007492
Min. $0.000007092
Máx. $0.000008392
|
$32.66K 4.54B STORAGENT | - |
|
||
| 5265 |
ZENEX
5265
ZNX
|
$0.422565 | -0.13% | -0.28% | -11% |
30d
-8.11%
60d
16.57%
90d
-17.79%
|
Apert. $0.422969
Min. $0.408432
Máx. $0.42375
|
$33.14K 78.43K ZNX | - |
|
||
| 5266 |
River PTS
5266
RIVERPTS
|
$0.006743 | 0.77% | 1.53% | -24.56% |
30d
188.75%
60d
76.9%
90d
-83.64%
|
Apert. $0.00658218
Min. $0.00474696
Máx. $0.00741753
|
$24.11K 3.58M RIVERPTS | - |
|
||
| 5267 |
Buff Doge Coin
5267
DOGECOIN
|
$0.0000000020 | -0.42% | -6.34% | -12.95% |
30d
-7.35%
60d
-17.44%
90d
-16.87%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$32.79K 16.40T DOGECOIN | - |
|
||
| 5268 |
Cartier
5268
CARTIER
|
$38.52 | -0.29% | 0.32% | 2.24% |
30d
13.98%
60d
41.32%
90d
84.31%
|
Apert. $38.37
Min. $37.85
Máx. $38.79
|
$33.43K 867.00 CARTIER | - |
|
||
| 5269 |
UBIT
5269
UBIT
|
$0.000300 | 49.99% | 50.01% | 50.04% |
30d
49.98%
60d
-0.09%
90d
-0.02%
|
Apert. $0.00019983
Min. $0.00019976
Máx. $0.00029993
|
$33.05K 110.26M UBIT | - |
|
||
| 5270 |
Lifeform Token
5270
LFT
|
$0.006198 | - | 0.17% | 0.2% |
30d
0.13%
60d
0.08%
90d
0.56%
|
Apert. $0.00618695
Min. $0.00618369
Máx. $0.00619937
|
$32.98K 5.32M LFT | - |
|
||
| 5271 |
Aion
5271
AION
|
$0.000313 | - | - | 8.72% |
30d
-17.63%
60d
-47.17%
90d
-13.06%
|
Apert. $0.00031268
Min. $0.00031255
Máx. $0.00031279
|
$32.90K 105.19M AION | - |
|
||
| 5272 |
717ai by Virtuals
5272
WIRE
|
$0.002042 | 1.88% | 5.14% | -40.15% |
30d
-53.93%
60d
-72.29%
90d
-85.21%
|
Apert. $0.00191438
Min. $0.00180221
Máx. $0.00204172
|
$33.61K 16.46M WIRE | - |
|
||
| 5273 |
Probinex
5273
PBX
|
$0.006046 | 0.66% | -1.92% | -1.58% |
30d
-7.5%
60d
-33.55%
90d
-44.56%
|
Apert. $0.00618413
Min. $0.00600582
Máx. $0.00620375
|
$32.74K 5.41M PBX | - |
|
||
| 5274 |
Staked ICX
5274
sICX
|
$0.063569 | -0.79% | 0.88% | -16.61% |
30d
-17.78%
60d
-31.96%
90d
-35.31%
|
Apert. $0.063161
Min. $0.060827
Máx. $0.064077
|
$32.03K 503.81K sICX | - |
|
||
| 5275 |
MetaDAO
5275
META
|
$4,042.55 | -4.81% | -7.93% | -31.08% |
30d
-55.37%
60d
-32.71%
90d
-29.84%
|
Apert. $4,597.55
Min. $3,706.70
Máx. $4,597.55
|
$33.81K 8.00 META | - |
|
||
| 5276 |
LinkedNation
5276
NATION
|
$0.000775 | -0.84% | 1.75% | -16.83% |
30d
-23.89%
60d
-19.11%
90d
-30.22%
|
Apert. $0.000759
Min. $0.00073074
Máx. $0.00078118
|
$31.62K 40.83M NATION | - |
|
||
| 5277 |
GUAC
5277
GUAC
|
$0.0000000090 | -1.1% | 5.67% | 3.22% |
30d
-21.38%
60d
-18.09%
90d
-26.27%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$28.92K 3.21T GUAC | - |
|
||
| 5278 |
KingdomX
5278
KT
|
$0.000865 | -0.04% | - | -0.19% |
30d
-4.44%
60d
47.93%
90d
239.99%
|
Apert. $0.00086569
Min. $0.00086521
Máx. $0.0008674
|
$31.81K 36.75M KT | - |
|
||
| 5279 |
qiibee
5279
QBX
|
$0.001570 | -0.11% | 4.17% | -7.39% |
30d
-25.26%
60d
-41.98%
90d
-62.12%
|
Apert. $0.00155783
Min. $0.00150718
Máx. $0.00159882
|
$31.27K 19.92M QBX | - |
|
||
| 5280 |
TOMCoin
5280
TOM
|
$0.000067 | - | -1.46% | -21.14% |
30d
-52.14%
60d
-72.56%
90d
-77.44%
|
Apert. $0.00006294
Min. $0.00006294
Máx. $0.00006993
|
$29.51K 440.80M TOM | - |
|
||
| 5281 |
DOLA Borrowing Right
5281
DBR
|
$0.050574 | -0.06% | -0.83% | -7.65% |
30d
-8.88%
60d
-18.3%
90d
-18.3%
|
Apert. $0.051189
Min. $0.049598
Máx. $0.051189
|
$31.61K 624.98K DBR | - |
|
||
| 5282 |
Smartholdem
5282
STH
|
$0.001454 | 0.19% | -2.53% | -4.99% |
30d
-0.21%
60d
-2.31%
90d
-7.04%
|
Apert. $0.00149049
Min. $0.00144956
Máx. $0.00149616
|
$31.68K 21.79M STH | - |
|
||
| 5283 |
Waterfall
5283
WATER
|
$0.001661 | 0.62% | -10.59% | 814.82% |
30d
1196.23%
60d
1462.69%
90d
419.32%
|
Apert. $0.00184131
Min. $0.00165072
Máx. $0.00190733
|
$33.06K 19.90M WATER | - |
|
||
| 5284 |
Rizespor Token
5284
RIZE
|
$0.006644 | 0.25% | 0.81% | -21.57% |
30d
-35.19%
60d
-39.12%
90d
-37.54%
|
Apert. $0.00681186
Min. $0.00632859
Máx. $0.00681186
|
$48.49K 7.30M RIZE | - |
|
||
| 5285 |
CarbonZeroWorld
5285
CZW
|
$4.62 | -0.4% | -0.02% | 1.62% |
30d
11.25%
60d
33.82%
90d
71.83%
|
Apert. $4.6310
Min. $4.5281
Máx. $4.6729
|
$71.90K 15.56K CZW | - |
|
||
| 5286 |
Aura Network
5286
AURA
|
$0.001358 | -3.69% | -9.43% | -27.35% |
30d
-60.33%
60d
-67.02%
90d
-73.97%
|
Apert. $0.00154374
Min. $0.00122455
Máx. $0.0015446
|
$30.49K 22.46M AURA | - |
|
||
| 5287 |
CelebrityCoinV2
5287
CCV2
|
$0.028117 | -0.02% | -0.03% | -13.69% |
30d
-10.68%
60d
-23.75%
90d
-23.95%
|
Apert. $0.028083
Min. $0.028083
Máx. $0.028137
|
$31.42K 1.12M CCV2 | - |
|
||
| 5288 |
Hyper Pay
5288
HPY
|
$0.000291 | 0.7% | 0.69% | -23.9% |
30d
-14.24%
60d
-10.55%
90d
-3%
|
Apert. $0.00028498
Min. $0.00028334
Máx. $0.00029335
|
$31.02K 106.64M HPY | - |
|
||
| 5289 |
AIRian
5289
AIR
|
$0.011629 | 1.28% | 8.03% | 3.88% |
30d
60.04%
60d
85.36%
90d
-44.77%
|
Apert. $0.01063
Min. $0.010391
Máx. $0.012755
|
$31.36K 2.70M AIR | - |
|
||
| 5290 |
Monerium EUR emoney
5290
EURe
|
$1.1789 | - | -0.45% | -0.78% |
30d
0.65%
60d
1.07%
90d
2.64%
|
Apert. $1.1821
Min. $1.1789
Máx. $1.1867
|
$99.43K 84.34K EURe | - |
|
||
| 5291 |
Skulls of Pepe Token
5291
SKOP
|
$0.002303 | 0.16% | 2.74% | -1.75% |
30d
-2.09%
60d
-28.81%
90d
-59.3%
|
Apert. $0.0022519
Min. $0.00222586
Máx. $0.00230627
|
$29.86K 12.96M SKOP | - |
|
||
| 5292 |
AI Powered Finance
5292
AIPF
|
$1.87 | 0.74% | 2.99% | 5.86% |
30d
46.51%
60d
64.32%
90d
86.4%
|
Apert. $1.8688
Min. $1.8128
Máx. $1.8825
|
$25.56K 13.65K AIPF | - |
|
||
| 5293 |
The Big Five Token
5293
BFT
|
$0.000010 | -0.2% | 6.58% | -12.89% |
30d
-10.31%
60d
-32.36%
90d
-35.61%
|
Apert. $0.00000973
Min. $0.0000097249
Máx. $0.00001041
|
$35.24K 3.40B BFT | - |
|
||
| 5294 |
CryptoBlades Kingdoms
5294
KING
|
$0.000030 | -0.02% | -7.69% | -20.56% |
30d
-54.36%
60d
-24.52%
90d
-28.26%
|
Apert. $0.00003244
Min. $0.00002993
Máx. $0.00003247
|
$31.32K 1.05B KING | - |
|
||
| 5295 |
UGO Token
5295
UGO
|
$0.188919 | 0.06% | 0.94% | -2.42% |
30d
13.98%
60d
4.88%
90d
23.3%
|
Apert. $0.187799
Min. $0.186708
Máx. $0.189138
|
$30.67K 162.35K UGO | - |
|
||
| 5296 |
Marscoin
5296
MARS
|
$0.070925 | -0.05% | -3.31% | -10.4% |
30d
16.84%
60d
17.77%
90d
24.62%
|
Apert. $0.073283
Min. $0.067835
Máx. $0.073353
|
$29.00K 408.95K MARS | - |
|
||
| 5297 |
ALF
5297
ALF
|
$0.00000029 | 0.33% | 2.43% | -7.19% |
30d
-31.71%
60d
-45.42%
90d
-54.36%
|
Apert. $0.000000286
Min. $0.000000274
Máx. $0.000000295
|
$29.73K 101.13B ALF | - |
|
||
| 5298 |
Baby BFT
5298
BBFT
|
$0.000437 | 0.06% | 10.56% | -14.16% |
30d
-2.9%
60d
-32.08%
90d
-43.21%
|
Apert. $0.00039594
Min. $0.00038462
Máx. $0.00045707
|
$28.38K 64.89M BBFT | - |
|
||
| 5299 |
Docs-Insights (Taτsu)
5299
SN84
|
$0.727195 | -0.36% | 4.75% | -14.99% |
30d
-5.69%
60d
-6.85%
90d
-34.64%
|
Apert. $0.690356
Min. $0.670005
Máx. $0.745216
|
$29.75K 40.91K SN84 | - |
|
||
| 5300 |
THORSwap
5300
THOR
|
$0.063297 | -1.13% | 0.76% | -5.23% |
30d
3.41%
60d
-41.93%
90d
-6.94%
|
Apert. $0.061595
Min. $0.060738
Máx. $0.064024
|
$16.48K 260.36K THOR | - |
|
34.183 Monedas Monitoreadas - Página
106 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.