Cap Mercado $2.50T
-0.03%
Volumen 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AI Meta Club
5251
AMC
|
$0.091556 | -0.44% | 5.96% | 3.39% |
30d
82.85%
60d
177.5%
90d
82.29%
|
Apert. $0.08967
Min. $0.086253
Máx. $0.091962
|
$10.08K 110.06K AMC | - |
|
||
| 5252 |
Schrodinger
5252
SGR
|
$0.281897 | 0.2% | -1.18% | -2.4% |
30d
-2.56%
60d
6.1%
90d
24.05%
|
Apert. $0.289468
Min. $0.280878
Máx. $0.290269
|
$10.07K 35.73K SGR | - |
|
||
| 5253 |
handleFOREX
5253
FOREX
|
$0.000926 | - | -4.97% | -6.63% |
30d
5.25%
60d
125.16%
90d
74.42%
|
Apert. $0.00096739
Min. $0.000926
Máx. $0.00102242
|
$10.05K 10.86M FOREX | - |
|
||
| 5254 |
赵长娥
5254
赵长娥
|
$0.000025 | -0.64% | 22.72% | 20.11% |
30d
63.81%
60d
20.37%
90d
11.63%
|
Apert. $0.00001939
Min. $0.00001939
Máx. $0.00002578
|
$10.05K 409.58M 赵长娥 | - |
|
||
| 5255 |
Pando
5255
PANDO
|
$0.000172 | - | -7.52% | -3.2% |
30d
222.57%
60d
215.54%
90d
309.42%
|
Apert. $0.00018319
Min. $0.00016232
Máx. $0.00018576
|
$10.03K 58.20M PANDO | - |
|
||
| 5256 |
Bitmex Token
5256
BMEX
|
$0.092087 | -0.02% | -0.51% | -3.12% |
30d
14.88%
60d
-13.58%
90d
-18.14%
|
Apert. $0.092122
Min. $0.092087
Máx. $0.092654
|
$10.02K 108.79K BMEX | - |
|
||
| 5257 |
HNB Protocol
5257
HNB
|
$0.000219 | -7.96% | -0.29% | -0.04% |
30d
-10.95%
60d
209.86%
90d
295.29%
|
Apert. $0.00023578
Min. $0.00021733
Máx. $0.00023851
|
$10.01K 45.65M HNB | - |
|
||
| 5258 |
Reign of Terror
5258
REIGN
|
$0.001100 | 0.19% | -7.2% | 14.88% |
30d
178.4%
60d
250.48%
90d
408.43%
|
Apert. $0.00122592
Min. $0.00109828
Máx. $0.00122592
|
$9.97K 9.06M REIGN | - |
|
||
| 5259 |
Seba
5259
SEBA
|
$0.000708 | - | -0.01% | -0.66% |
30d
-3.05%
60d
-11.92%
90d
-12.61%
|
Apert. $0.00070789
Min. $0.00070771
Máx. $0.00070794
|
$9.94K 14.05M SEBA | - |
|
||
| 5260 |
ANTTIME
5260
ANT
|
$0.000267 | -0.03% | 7.09% | 25.75% |
30d
-19.11%
60d
-12.24%
90d
2.03%
|
Apert. $0.00024906
Min. $0.00021845
Máx. $0.00026683
|
$9.94K 37.25M ANT | - |
|
||
| 5261 |
Matrix Layer Protocol
5261
MLP
|
$0.000145 | -0.21% | -0.02% | 1.44% |
30d
1.78%
60d
-63.4%
90d
-79.16%
|
Apert. $0.00014588
Min. $0.00014544
Máx. $0.00014608
|
$9.91K 68.14M MLP | - |
|
||
| 5262 |
Dash 2 Trade
5262
D2T
|
$0.000592 | 0.19% | -2.92% | 40.54% |
30d
65.07%
60d
46.39%
90d
422.5%
|
Apert. $0.00062405
Min. $0.00058499
Máx. $0.00064619
|
$9.91K 16.73M D2T | - |
|
||
| 5263 |
Majo
5263
MAJO
|
$0.006574 | -0.06% | -1.83% | 7.91% |
30d
28.44%
60d
206.4%
90d
141.92%
|
Apert. $0.00627967
Min. $0.00627967
Máx. $0.00698387
|
$9.90K 1.51M MAJO | - |
|
||
| 5264 |
Archway
5264
ARCH
|
$0.001262 | -0.01% | 0.36% | -28.58% |
30d
-35.42%
60d
-36.14%
90d
-42.83%
|
Apert. $0.00125329
Min. $0.00125245
Máx. $0.00126171
|
$9.86K 7.82M ARCH | - |
|
||
| 5265 |
Moolah
5265
MOOLAH
|
$0.016322 | -0.68% | -1.84% | 311.19% |
30d
634%
60d
448.54%
90d
547.63%
|
Apert. $0.016609
Min. $0.016321
Máx. $0.016741
|
$9.79K 599.76K MOOLAH | - |
|
||
| 5266 |
MXS Games
5266
XSEED
|
$0.000021 | 0.19% | -9.55% | -15.02% |
30d
127.78%
60d
349.51%
90d
258.97%
|
Apert. $0.00002267
Min. $0.00002045
Máx. $0.00002286
|
$9.75K 472.75M XSEED | - |
|
||
| 5267 |
DeFi Warrior (FIWA)
5267
FIWA
|
$0.000028 | - | -0.23% | 18.65% |
30d
-3.63%
60d
10.1%
90d
-8.02%
|
Apert. $0.00002754
Min. $0.00002753
Máx. $0.0000276
|
$9.74K 353.62M FIWA | - |
|
||
| 5268 |
DPRating
5268
RATING
|
$0.000219 | 0.19% | 0.11% | 2.15% |
30d
87.52%
60d
83.5%
90d
86.9%
|
Apert. $0.00021933
Min. $0.00021869
Máx. $0.00021938
|
$9.72K 44.35M RATING | - |
|
||
| 5269 |
Domi Online
5269
DOMI
|
$0.000767 | 0.01% | -1.42% | -6.13% |
30d
-10.32%
60d
-16.8%
90d
-54.89%
|
Apert. $0.00077741
Min. $0.00076655
Máx. $0.0007779
|
$9.70K 12.66M DOMI | - |
|
||
| 5270 |
SKITTEN
5270
SKITTEN
|
$0.000067 | -3.86% | -10.37% | -88.8% |
30d
-86.12%
60d
-84.22%
90d
-92.28%
|
Apert. $0.00009442
Min. $0.00005945
Máx. $0.00009442
|
$9.63K 143.02M SKITTEN | - |
|
||
| 5271 |
LIGO
5271
LIGO
|
$0.00000027 | 0.2% | -1.08% | 5.89% |
30d
6.01%
60d
79.16%
90d
76.92%
|
Apert. $0.000000268
Min. $0.000000264
Máx. $0.0000002779
|
$9.60K 36.22B LIGO | - |
|
||
| 5272 |
OrangeDX
5272
O4DX
|
$0.000310 | -0.55% | -0.46% | 1.11% |
30d
-7.11%
60d
-63.9%
90d
-76.49%
|
Apert. $0.00031126
Min. $0.00030967
Máx. $0.0003129
|
$9.59K 30.98M O4DX | - |
|
||
| 5273 |
Reform DAO
5273
RFRM
|
$0.001775 | - | -0.05% | -22.38% |
30d
-36.13%
60d
-63.81%
90d
-78.17%
|
Apert. $0.00177609
Min. $0.00177204
Máx. $0.001779
|
$9.59K 5.40M RFRM | - |
|
||
| 5274 |
NeonNeko
5274
NEONNEKO1
|
$0.000052 | 1.82% | 3.51% | -16.03% |
30d
-3.46%
60d
71.68%
90d
44.4%
|
Apert. $0.00005091
Min. $0.00005013
Máx. $0.00005198
|
$9.58K 184.91M NEONNEKO1 | - |
|
||
| 5275 |
TridentDAO
5275
PSI
|
$0.009135 | -1.71% | -7.14% | 2.81% |
30d
80.84%
60d
164.45%
90d
239.78%
|
Apert. $0.00983839
Min. $0.00913465
Máx. $0.00983843
|
$9.54K 1.04M PSI | - |
|
||
| 5276 |
NOOT (BRC-20)
5276
NOOT
|
$0.000286 | -0.2% | 1.05% | 2.76% |
30d
53.05%
60d
182.45%
90d
122.84%
|
Apert. $0.00027481
Min. $0.00027481
Máx. $0.00029434
|
$9.53K 33.36M NOOT | - |
|
||
| 5277 |
MISSION PAWSIBLE
5277
MISSION
|
$0.00000006 | -1.14% | 1.81% | -6.7% |
30d
-57.4%
60d
-77.6%
90d
-94.61%
|
Apert. $0.000000061
Min. $0.000000058
Máx. $0.000000061
|
$9.50K 158.38B MISSION | - |
|
||
| 5278 |
SUPE
5278
SUPE
|
$0.003346 | -0.21% | -2.14% | 13.26% |
30d
16.69%
60d
124.96%
90d
132.26%
|
Apert. $0.00343265
Min. $0.00334401
Máx. $0.00343265
|
$9.49K 2.84M SUPE | - |
|
||
| 5279 |
HOMSTOKEN
5279
HOMS
|
$0.000022 | 0.01% | 0.45% | 3.34% |
30d
-23.36%
60d
-15.63%
90d
107.55%
|
Apert. $0.00002139
Min. $0.00002139
Máx. $0.00002209
|
$9.49K 431.42M HOMS | - |
|
||
| 5280 |
FOMO
5280
JUSTFOMO1
|
$0.001688 | -0.23% | 0.7% | 4.27% |
30d
-16.02%
60d
1.62%
90d
-19.25%
|
Apert. $0.00172219
Min. $0.00163227
Máx. $0.00172977
|
$9.47K 5.61M JUSTFOMO1 | - |
|
||
| 5281 |
Crafting Finance
5281
CRF
|
$0.000201 | 0.29% | -0.66% | 1.31% |
30d
-8.17%
60d
-14.51%
90d
-13.33%
|
Apert. $0.00020347
Min. $0.00020003
Máx. $0.00020406
|
$9.47K 47.15M CRF | - |
|
||
| 5282 |
AthenaX9
5282
AIX9
|
$0.000314 | 0.63% | 0.62% | 0.58% |
30d
-10.04%
60d
-31.76%
90d
-36.19%
|
Apert. $0.00031456
Min. $0.0003125
Máx. $0.00031457
|
$9.46K 30.09M AIX9 | - |
|
||
| 5283 |
SuperCells Token
5283
SCT
|
$0.002424 | -0.07% | -0.28% | 1.65% |
30d
-2.63%
60d
-13.56%
90d
-42.05%
|
Apert. $0.00241994
Min. $0.00239739
Máx. $0.00243107
|
$9.46K 3.90M SCT | - |
|
||
| 5284 |
The Doge NFT
5284
DOG
|
$0.000459 | - | -2.1% | 0.37% |
30d
-2.49%
60d
-11.83%
90d
-48.51%
|
Apert. $0.00046838
Min. $0.00045862
Máx. $0.00046859
|
$9.45K 20.62M DOG | - |
|
||
| 5285 |
Milo Inu
5285
MILO
|
$0.0000000010 | -0.22% | 0.53% | -3.17% |
30d
-4.65%
60d
-18.35%
90d
-35.69%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$9.44K 9.44T MILO | - |
|
||
| 5286 |
Bnext Token
5286
B3X
|
$0.000051 | - | - | -30.15% |
30d
-41.31%
60d
-61.03%
90d
-69.13%
|
Apert. $0.00005143
Min. $0.00005137
Máx. $0.00005179
|
$9.44K 183.78M B3X | - |
|
||
| 5287 |
Salamanca
5287
DON
|
$0.000183 | - | 0.85% | -3.49% |
30d
-5.26%
60d
-22.7%
90d
-38.67%
|
Apert. $0.00018137
Min. $0.00018098
Máx. $0.00018483
|
$9.44K 51.57M DON | - |
|
||
| 5288 |
JackPool.finance
5288
JFI
|
$6.40 | - | 0.32% | 23.08% |
30d
60.19%
60d
190.3%
90d
181.58%
|
Apert. $6.382
Min. $6.367
Máx. $6.402
|
$9.40K 1.47K JFI | - |
|
||
| 5289 |
AID
5289
AID
|
$0.000080 | -3.45% | -83.68% | -85.15% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00049202
Min. $0.00004497
Máx. $0.0005197
|
$9.39K 116.88M AID | - |
|
||
| 5290 |
LOULOU
5290
LOULOU
|
$0.001066 | - | -0.01% | -2.46% |
30d
-5.59%
60d
-20.72%
90d
-41.44%
|
Apert. $0.00106838
Min. $0.00106591
Máx. $0.00106838
|
$9.38K 8.80M LOULOU | - |
|
||
| 5291 |
Tokenised GBP
5291
TGBP
|
$1.3209 | -0.03% | 0.02% | -0.99% |
30d
-1.85%
60d
-3.47%
90d
-1.95%
|
Apert. $1.3198
Min. $1.3198
Máx. $1.3213
|
$9.36K 7.09K TGBP | - |
|
||
| 5292 |
STIMA
5292
STIMA
|
$1.0021 | -0.07% | 0.12% | - |
30d
-0.09%
60d
0.33%
90d
0.28%
|
Apert. $1.0019
Min. $1.0002
Máx. $1.0180
|
$9.36K 9.34K STIMA | - |
|
||
| 5293 |
Do Your Own Research
5293
DYOR
|
$0.000071 | - | 0.62% | 5.15% |
30d
4.78%
60d
24.25%
90d
-0.72%
|
Apert. $0.00007055
Min. $0.00007005
Máx. $0.00007082
|
$9.34K 131.88M DYOR | - |
|
||
| 5294 |
Single Finance
5294
SINGLE
|
$0.000036 | 0.72% | -0.22% | 0.01% |
30d
-0.38%
60d
-15.62%
90d
-44.99%
|
Apert. $0.00003592
Min. $0.00003554
Máx. $0.00003592
|
$9.29K 259.20M SINGLE | - |
|
||
| 5295 |
Lamina1
5295
L1
|
$0.002161 | - | 0.21% | -3.04% |
30d
-2.24%
60d
-9.4%
90d
-22.82%
|
Apert. $0.00215677
Min. $0.00215618
Máx. $0.00216174
|
$9.28K 4.29M L1 | - |
|
||
| 5296 |
EURØP
5296
EUROP
|
$1.1514 | 0.01% | 0.02% | 0.5% |
30d
-0.6%
60d
-2.54%
90d
-1.41%
|
Apert. $1.1509
Min. $1.1505
Máx. $1.1514
|
$9.27K 8.05K EUROP | - |
|
||
| 5297 |
Sentre Protocol
5297
SNTR
|
$0.000654 | - | -0.29% | 0.45% |
30d
21.04%
60d
97.56%
90d
74.33%
|
Apert. $0.00063773
Min. $0.00062988
Máx. $0.00065624
|
$9.27K 14.17M SNTR | - |
|
||
| 5298 |
MemePad
5298
MEPAD
|
$0.000654 | 0.13% | 0.12% | -1.82% |
30d
-7.66%
60d
-19.49%
90d
-39.46%
|
Apert. $0.00065363
Min. $0.00065348
Máx. $0.00065452
|
$9.25K 14.14M MEPAD | - |
|
||
| 5299 |
Port Finance
5299
PORT
|
$0.003925 | -1.12% | 0.11% | 16.94% |
30d
22.41%
60d
78.7%
90d
103%
|
Apert. $0.00392069
Min. $0.00392069
Máx. $0.00404543
|
$9.24K 2.35M PORT | - |
|
||
| 5300 |
STIX
5300
STIX
|
$0.00000662 | -0.23% | -1.21% | 6.2% |
30d
-35.36%
60d
-62.48%
90d
-78.9%
|
Apert. $0.000006706
Min. $0.000006624
Máx. $0.000006712
|
$9.24K 1.39B STIX | - |
|
34.457 Monedas Monitoreadas - Página
106 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.