Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pi INU 100x
5251
PINU100X
|
$0.000016 | -0.64% | 4.61% | 7.61% |
30d
-2.38%
60d
-48.18%
90d
-64.89%
|
Apert. $0.00001483
Min. $0.0000142
Máx. $0.00001579
|
$52.16K 3.34B PINU100X | - |
|
||
| 5252 |
Bitcoin Roller Coaster Guy
5252
BRCG
|
$0.00000012 | -6.61% | -24.82% | -50.57% |
30d
-73.67%
60d
-73.67%
90d
-73.67%
|
Apert. $0.000000124
Min. $0.000000116
Máx. $0.000000178
|
$47.09K 395.71B BRCG | - |
|
||
| 5253 |
All Street Bets
5253
BETS
|
$0.000015 | 0.66% | 0.69% | 28.05% |
30d
8.95%
60d
9.79%
90d
-11.46%
|
Apert. $0.0000146
Min. $0.00001429
Máx. $0.0000146
|
$52.80K 3.62B BETS | - |
|
||
| 5254 |
YieldNest
5254
YND
|
$0.003597 | 3.85% | -1.4% | -0.22% |
30d
-35.43%
60d
-90.59%
90d
-90.59%
|
Apert. $0.00364682
Min. $0.0033312
Máx. $0.00367244
|
$57.19K 15.90M YND | - |
|
||
| 5255 |
Bitchemical
5255
BCHEM
|
$0.000015 | -0.09% | 1.37% | 6.07% |
30d
-68.64%
60d
-97.03%
90d
-99.88%
|
Apert. $0.00001443
Min. $0.00001384
Máx. $0.00001549
|
$49.96K 3.39B BCHEM | - |
|
||
| 5256 |
APF coin
5256
APFC
|
$0.053573 | -0.41% | -15.04% | -54.08% |
30d
-86.68%
60d
-91.79%
90d
-92.55%
|
Apert. $0.066751
Min. $0.053572
Máx. $0.066852
|
$52.83K 986.11K APFC | - |
|
||
| 5257 |
Ryo Currency
5257
RYO
|
$0.003177 | 2.06% | 0.69% | -2.2% |
30d
14.7%
60d
22.19%
90d
-2.43%
|
Apert. $0.00319556
Min. $0.00310034
Máx. $0.00319556
|
$52.62K 16.56M RYO | - |
|
||
| 5258 |
Nexum
5258
NEXM
|
$0.006330 | -0.3% | 93.57% | 137.23% |
30d
46.76%
60d
54.29%
90d
-16%
|
Apert. $0.00357732
Min. $0.00295097
Máx. $0.00662923
|
$52.38K 8.27M NEXM | - |
|
||
| 5259 |
Pontoon
5259
TOON
|
$0.000019 | -0.53% | 2.1% | 1.02% |
30d
-1.04%
60d
-3.48%
90d
-14.14%
|
Apert. $0.0000191
Min. $0.00001899
Máx. $0.0000195
|
$52.32K 2.70B TOON | - |
|
||
| 5260 |
XRP ARMY
5260
ARMY
|
$0.030115 | -0.98% | 5.84% | 41.46% |
30d
36.26%
60d
0.33%
90d
51.79%
|
Apert. $0.030419
Min. $0.028331
Máx. $0.030848
|
$55.01K 1.83M ARMY | - |
|
||
| 5261 |
ROCK
5261
ROCK
|
$0.000088 | -0.81% | -0.45% | 0.66% |
30d
-0.59%
60d
0.56%
90d
6.93%
|
Apert. $0.00008841
Min. $0.00008639
Máx. $0.00008882
|
$52.29K 593.50M ROCK | - |
|
||
| 5262 |
DECENTRALIZED (Runes)
5262
DECENTRALIZED
|
$0.000087 | -5.77% | 0.31% | 67.48% |
30d
85.71%
60d
5.86%
90d
49.35%
|
Apert. $0.00008312
Min. $0.00008072
Máx. $0.00013146
|
$51.94K 599.44M DECENTRALIZED | - |
|
||
| 5263 |
Donald Trump
5263
DTRUMPC
|
$0.000061 | 1.64% | -3.17% | 6.86% |
30d
-9%
60d
-54.12%
90d
-43.04%
|
Apert. $0.00006001
Min. $0.00005899
Máx. $0.00006302
|
$53.25K 872.78M DTRUMPC | - |
|
||
| 5264 |
Official Crypto Nostra
5264
OCN
|
$0.003128 | 1.62% | -20.19% | -26.26% |
30d
-35.47%
60d
16.09%
90d
16.09%
|
Apert. $0.00388297
Min. $0.00307785
Máx. $0.00393804
|
$51.58K 16.49M OCN | - |
|
||
| 5265 |
Based Blu Alien
5265
BLU
|
$0.000016 | 3.26% | 2.61% | 3.26% |
30d
-17.39%
60d
-22.68%
90d
-88.39%
|
Apert. $0.0000151
Min. $0.00001469
Máx. $0.0000157
|
$54.21K 3.45B BLU | - |
|
||
| 5266 |
Sugar
5266
SUGR
|
$0.000605 | 3.55% | -12.29% | 17.13% |
30d
-6.61%
60d
-35.19%
90d
20.66%
|
Apert. $0.00069185
Min. $0.00058441
Máx. $0.00070678
|
$54.67K 90.34M SUGR | - |
|
||
| 5267 |
MuesliSwap MILK
5267
MILKSW
|
$0.141589 | -0.33% | -0.03% | 0.49% |
30d
102.44%
60d
60.34%
90d
-35.69%
|
Apert. $0.139304
Min. $0.138424
Máx. $0.142589
|
$51.62K 364.54K MILKSW | - |
|
||
| 5268 |
Shroomy Project
5268
SHROOMY
|
$0.002256 | -0.16% | 5.65% | 28.08% |
30d
86.28%
60d
60.51%
90d
60.51%
|
Apert. $0.00216336
Min. $0.00213385
Máx. $0.00228206
|
$51.43K 22.80M SHROOMY | - |
|
||
| 5269 |
Web3Shot
5269
W3S
|
$0.002167 | -2.17% | -22.1% | -66.29% |
30d
-78.33%
60d
-70.91%
90d
-98.12%
|
Apert. $0.00279457
Min. $0.00201134
Máx. $0.00294632
|
$51.59K 23.81M W3S | - |
|
||
| 5270 |
OFFICIAL TRUMP JR
5270
TRUMPJR
|
$0.000010 | 0.45% | -0.76% | 12.96% |
30d
-15.73%
60d
-15.98%
90d
-1.37%
|
Apert. $0.00001048
Min. $0.00001016
Máx. $0.00001061
|
$51.52K 4.93B TRUMPJR | - |
|
||
| 5271 |
Harambe on Solana
5271
HARAMBE
|
$0.004370 | -0.39% | 6.95% | 21.47% |
30d
-16.55%
60d
-44.75%
90d
13.73%
|
Apert. $0.00422178
Min. $0.0040202
Máx. $0.00438651
|
$52.11K 11.92M HARAMBE | - |
|
||
| 5272 |
Terraport
5272
TERRA
|
$0.003050 | -2.27% | 1.65% | -3.8% |
30d
-5.6%
60d
-2.54%
90d
-1.91%
|
Apert. $0.00301051
Min. $0.00299088
Máx. $0.00312087
|
$50.31K 16.49M TERRA | - |
|
||
| 5273 |
MarioNawfal on X
5273
MARIO
|
$0.000301 | 0.01% | 3.62% | 7.39% |
30d
3.68%
60d
-14.09%
90d
20.27%
|
Apert. $0.0002908
Min. $0.0002902
Máx. $0.0003008
|
$52.47K 174.43M MARIO | - |
|
||
| 5274 |
bitFloki
5274
BFLOKI
|
$0.00000026 | -0.1% | 1.34% | 12.74% |
30d
13.22%
60d
13.71%
90d
27.35%
|
Apert. $0.000000253
Min. $0.000000249
Máx. $0.000000256
|
$50.50K 198.05B BFLOKI | - |
|
||
| 5275 |
Pugg
5275
PUGG
|
$0.000138 | 0.39% | -3.38% | -30.99% |
30d
-32.53%
60d
-79.92%
90d
-65.55%
|
Apert. $0.00013795
Min. $0.00013722
Máx. $0.00014385
|
$50.56K 365.71M PUGG | - |
|
||
| 5276 |
BARK
5276
BARK
|
$0.000010 | 0.96% | - | 0.96% |
30d
1.97%
60d
-2.85%
90d
-51.64%
|
Apert. $0.0000102
Min. $0.00001009
Máx. $0.00001049
|
$52.54K 5.15B BARK | - |
|
||
| 5277 |
Snake wif Hat
5277
SSSSS
|
$0.000080 | -2.44% | -0.01% | -9.09% |
30d
-30.47%
60d
-54.22%
90d
-66.43%
|
Apert. $0.000087
Min. $0.00007902
Máx. $0.00008796
|
$48.77K 609.56M SSSSS | - |
|
||
| 5278 |
Fistbump
5278
FIST
|
$0.447925 | -1.18% | 3.03% | 3.27% |
30d
212.2%
60d
345.29%
90d
532.72%
|
Apert. $0.435291
Min. $0.431592
Máx. $0.45401
|
$50.44K 112.62K FIST | - |
|
||
| 5279 |
DogWithNoHat
5279
NOHAT
|
$0.000194 | 1.04% | 60.65% | 64.65% |
30d
28.85%
60d
61.8%
90d
96.41%
|
Apert. $0.00012093
Min. $0.00011729
Máx. $0.00019428
|
$51.08K 262.92M NOHAT | - |
|
||
| 5280 |
Amino
5280
AMO
|
$0.000286 | 0.23% | 1.99% | 43.79% |
30d
94.91%
60d
106.89%
90d
143.03%
|
Apert. $0.00030639
Min. $0.0002604
Máx. $0.00030777
|
$42.34K 147.85M AMO | - |
|
||
| 5281 |
Stick
5281
STICK
|
$0.000048 | 0.39% | 1.25% | 13.59% |
30d
-45.38%
60d
-66.03%
90d
56.15%
|
Apert. $0.0000486
Min. $0.00004759
Máx. $0.0000488
|
$49.90K 1.03B STICK | - |
|
||
| 5282 |
Index Cooperative
5282
INDEX
|
$1.2125 | 0.44% | -1% | 13.65% |
30d
7.14%
60d
-14.97%
90d
4.16%
|
Apert. $1.2172
Min. $1.1971
Máx. $1.2380
|
$67.90K 56.00K INDEX | - |
|
||
| 5283 |
Neiro Inu
5283
NEIROINU
|
$0.00000004 | 1.22% | 1.49% | 1.47% |
30d
-4.93%
60d
-0.24%
90d
3.58%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.000000041
|
$49.48K 1.24T NEIROINU | - |
|
||
| 5284 |
SwapX
5284
SWPX
|
$0.059707 | 0.42% | -0.59% | -18.36% |
30d
-47.91%
60d
-48.7%
90d
-67.38%
|
Apert. $0.059643
Min. $0.058907
Máx. $0.060308
|
$50.66K 848.42K SWPX | - |
|
||
| 5285 |
Nodewaves
5285
NWS
|
$0.001443 | -0.36% | -0.79% | -0.93% |
30d
-29.49%
60d
-7.59%
90d
23.48%
|
Apert. $0.00145311
Min. $0.001434
Máx. $0.00147158
|
$50.19K 34.78M NWS | - |
|
||
| 5286 |
STORAGENT
5286
STORAGENT
|
$0.000021 | -5.87% | -0.94% | -7.92% |
30d
-2.81%
60d
-19.61%
90d
-17.7%
|
Apert. $0.0000214
Min. $0.0000205
Máx. $0.00002309
|
$47.58K 2.28B STORAGENT | - |
|
||
| 5287 |
YouCoin Metaverse (new)
5287
UCON
|
$17.11 | -0.01% | 2.72% | 12.9% |
30d
9.63%
60d
-8.67%
90d
16.43%
|
Apert. $16.64
Min. $16.27
Máx. $17.64
|
$49.77K 2.91K UCON | - |
|
||
| 5288 |
NIMO Protocol
5288
NIM
|
$2.02 | -0.95% | -15.38% | -17.72% |
30d
-17.72%
60d
-17.72%
90d
-17.72%
|
Apert. $2.4337
Min. $2.0176
Máx. $2.4337
|
$45.43K 22.52K NIM | - |
|
||
| 5289 |
Sophon (Atomicals)
5289
SOPHON
|
$0.001056 | -0.14% | -0.11% | 10.78% |
30d
8.99%
60d
8.45%
90d
29%
|
Apert. $0.00105998
Min. $0.00105093
Máx. $0.00106131
|
$48.83K 46.23M SOPHON | - |
|
||
| 5290 |
Lilys Coin
5290
LILY
|
$0.001281 | 0.76% | 4.89% | 0.83% |
30d
-44.07%
60d
-57.73%
90d
-56.71%
|
Apert. $0.00127141
Min. $0.00121128
Máx. $0.00135043
|
$50.73K 39.60M LILY | - |
|
||
| 5291 |
NikePig
5291
NIKEPIG
|
$0.002218 | 0.06% | -0.13% | 18.83% |
30d
8.06%
60d
-25.41%
90d
0.71%
|
Apert. $0.00225839
Min. $0.00219471
Máx. $0.00225839
|
$49.16K 22.16M NIKEPIG | - |
|
||
| 5292 |
Baby Fwog
5292
BABYFWOG
|
$0.000308 | -0.84% | -0.41% | -32.18% |
30d
149.6%
60d
39.83%
90d
-36.89%
|
Apert. $0.00031455
Min. $0.00030746
Máx. $0.00032023
|
$47.71K 155.09M BABYFWOG | - |
|
||
| 5293 |
Glades
5293
GLDS
|
$0.001211 | -3.66% | 24.79% | 191.32% |
30d
165.39%
60d
-57.5%
90d
-62.79%
|
Apert. $0.00103853
Min. $0.00097079
Máx. $0.00134394
|
$48.88K 40.35M GLDS | - |
|
||
| 5294 |
Ovato
5294
OVATO
|
$0.655129 | -0.22% | 0.65% | 0.99% |
30d
2.9%
60d
6.23%
90d
12.79%
|
Apert. $0.65105
Min. $0.648836
Máx. $0.657511
|
$49.80K 76.02K OVATO | - |
|
||
| 5295 |
DOPE Coin
5295
DOPE
|
$0.000032 | 0.6% | - | -0.02% |
30d
-9.63%
60d
-47.28%
90d
-3.3%
|
Apert. $0.0000314
Min. $0.0000312
Máx. $0.00003219
|
$49.34K 1.54B DOPE | - |
|
||
| 5296 |
GM Holding
5296
GM
|
$0.00000792 | 1.25% | 1.66% | 1.64% |
30d
-16.56%
60d
-33.33%
90d
-35.34%
|
Apert. $0.000007861
Min. $0.00000772
Máx. $0.00000793
|
$50.92K 6.43B GM | - |
|
||
| 5297 |
Ross Ulbricht
5297
ROSS
|
$0.000085 | 2.38% | 1.67% | 2.38% |
30d
3.62%
60d
-20.57%
90d
11.88%
|
Apert. $0.00008722
Min. $0.00008101
Máx. $0.00008722
|
$50.28K 591.51M ROSS | - |
|
||
| 5298 |
JennyCo
5298
JCO
|
$0.004039 | -0.88% | -4.19% | 19.82% |
30d
16.36%
60d
-40.17%
90d
2.27%
|
Apert. $0.00429876
Min. $0.00400802
Máx. $0.00429876
|
$48.73K 12.06M JCO | - |
|
||
| 5299 |
Mixin
5299
MIXI
|
$41.83 | -0.06% | -70.81% | -59.2% |
30d
-59.08%
60d
-62.61%
90d
-58.23%
|
Apert. $144.93
Min. $40.09
Máx. $145.92
|
$47.70K 1.14K MIXI | - |
|
||
| 5300 |
Wasder
5300
WAS
|
$0.000031 | 6.87% | - | -36.7% |
30d
-58.42%
60d
-92.56%
90d
-93.17%
|
Apert. $0.000036
Min. $0.00002899
Máx. $0.000036
|
$51.59K 1.66B WAS | - |
|
32.437 Monedas Monitoreadas - Página
106 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.