Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Tidalflats
5251
TIDE
|
$0.001107 | 1.36% | -1.17% | -3.09% |
30d
5.72%
60d
4.73%
90d
-1.17%
|
Apert. $0.00112417
Min. $0.00109
Máx. $0.00115535
|
$12.23K 11.05M TIDE | - |
|
||
| 5252 |
Empyreal Exchange
5252
EMP
|
$13.05 | -0.07% | -3.13% | -14.62% |
30d
-32.6%
60d
-9.76%
90d
-28.49%
|
Apert. $13.48
Min. $13.04
Máx. $13.48
|
$12.23K 937.00 EMP | - |
|
||
| 5253 |
Jungle Labz
5253
JNGL
|
$0.080379 | - | 20.42% | 6.53% |
30d
44.57%
60d
24.35%
90d
-41.85%
|
Apert. $0.064502
Min. $0.064502
Máx. $0.080378
|
$12.22K 152.07K JNGL | - |
|
||
| 5254 |
DeFi Kingdoms Crystal
5254
CRYSTAL
|
$0.009158 | -0.08% | -0.69% | -5.41% |
30d
22.46%
60d
22.91%
90d
7.13%
|
Apert. $0.00922425
Min. $0.00904304
Máx. $0.00927224
|
$12.19K 1.33M CRYSTAL | - |
|
||
| 5255 |
Occam.Fi
5255
OCCFI
|
$0.069655 | 0.4% | -1.55% | -14.07% |
30d
-6.23%
60d
-15.14%
90d
-31.7%
|
Apert. $0.071403
Min. $0.069284
Máx. $0.071918
|
$12.17K 174.67K OCCFI | - |
|
||
| 5256 |
Talentum
5256
TAL
|
$449.58 | 0.33% | -0.28% | 17.36% |
30d
240748.36%
60d
77.46%
90d
319.99%
|
Apert. $450.04
Min. $448.07
Máx. $451.98
|
$12.16K 27.00 TAL | - |
|
||
| 5257 |
Trivians
5257
TRIVIA
|
$0.000406 | 0.06% | 12.08% | 3.65% |
30d
8.29%
60d
17.16%
90d
22.56%
|
Apert. $0.00036197
Min. $0.00034167
Máx. $0.00040619
|
$12.12K 29.87M TRIVIA | - |
|
||
| 5258 |
The Resistance Cat
5258
RECA
|
$0.212242 | 0.89% | -5.89% | -11.29% |
30d
-0.02%
60d
-5.37%
90d
-34.87%
|
Apert. $0.230965
Min. $0.210249
Máx. $0.232861
|
$12.12K 57.08K RECA | - |
|
||
| 5259 |
KRAZY KAMALA
5259
KAMALA
|
$0.000121 | 1.99% | 14.26% | -66.13% |
30d
-79.6%
60d
-86.09%
90d
-96.32%
|
Apert. $0.00010941
Min. $0.00010595
Máx. $0.00012114
|
$12.11K 99.98M KAMALA | - |
|
||
| 5260 |
ZEXY
5260
ZEXY
|
$0.000176 | 0.38% | -0.45% | -7.03% |
30d
-37.86%
60d
-86.16%
90d
-97.71%
|
Apert. $0.00018034
Min. $0.00016118
Máx. $0.00018034
|
$12.10K 68.92M ZEXY | - |
|
||
| 5261 |
Talken
5261
TALK
|
$0.037536 | 0.08% | -2.12% | -5.38% |
30d
3.45%
60d
19.6%
90d
13.42%
|
Apert. $0.037771
Min. $0.037098
Máx. $0.03887
|
$12.09K 322.00K TALK | - |
|
||
| 5262 |
JizzLord
5262
JIZZLORD
|
$0.000739 | -0.54% | -4.05% | -38.28% |
30d
-51.36%
60d
-54.44%
90d
63.12%
|
Apert. $0.00085496
Min. $0.000717
Máx. $0.0008639
|
$12.08K 16.33M JIZZLORD | - |
|
||
| 5263 |
Mixin
5263
MIXI
|
$105.70 | 0.95% | -1.06% | -2.81% |
30d
-3.39%
60d
-23.56%
90d
-28.35%
|
Apert. $107.19
Min. $104.40
Máx. $107.45
|
$12.07K 114.00 MIXI | - |
|
||
| 5264 |
Freedom God Dao
5264
FGD
|
$0.089924 | 0.11% | 2.87% | 0.21% |
30d
26.43%
60d
28.63%
90d
25%
|
Apert. $0.087247
Min. $0.087247
Máx. $0.090309
|
$12.05K 133.99K FGD | - |
|
||
| 5265 |
HbarSuite
5265
HSUITE
|
$0.000564 | - | -0.34% | -12.21% |
30d
17.86%
60d
3.33%
90d
-18.64%
|
Apert. $0.0005685
Min. $0.00055765
Máx. $0.00057724
|
$12.00K 21.28M HSUITE | - |
|
||
| 5266 |
AI CODE
5266
AICODE
|
$0.733533 | 1.06% | -6.13% | -5.36% |
30d
26.51%
60d
3.32%
90d
-13.72%
|
Apert. $0.783297
Min. $0.712756
Máx. $0.783297
|
$11.98K 16.33K AICODE | - |
|
||
| 5267 |
PMG Coin
5267
PMG
|
$0.000347 | 4.85% | -50.55% | -51.13% |
30d
-38.9%
60d
-60.39%
90d
-74.97%
|
Apert. $0.00071605
Min. $0.00032201
Máx. $0.0007172
|
$11.98K 34.50M PMG | - |
|
||
| 5268 |
MOST Global
5268
MOST
|
$1.0209 | -1.62% | -3.61% | -10.32% |
30d
-10.39%
60d
-18.52%
90d
2.83%
|
Apert. $1.0721
Min. $1.0209
Máx. $1.0721
|
$11.95K 11.71K MOST | - |
|
||
| 5269 |
Infiblue World
5269
MONIE
|
$0.104145 | 3.88% | -0.2% | 2.78% |
30d
-14.68%
60d
-19.57%
90d
-34.91%
|
Apert. $0.104692
Min. $0.10025
Máx. $0.104692
|
$11.94K 114.61K MONIE | - |
|
||
| 5270 |
CEILING CAT
5270
CEICAT
|
$0.000302 | 0.1% | -11.76% | -11.66% |
30d
42.05%
60d
-53.71%
90d
-38.63%
|
Apert. $0.00033897
Min. $0.00028171
Máx. $0.00034388
|
$11.93K 39.44M CEICAT | - |
|
||
| 5271 |
SHRIMP
5271
SHRIMP
|
$0.006639 | -0.25% | -6.97% | 183.35% |
30d
309.45%
60d
214.42%
90d
-43.03%
|
Apert. $0.00717199
Min. $0.0057829
Máx. $0.0096031
|
$11.92K 1.80M SHRIMP | - |
|
||
| 5272 |
Thought
5272
THT
|
$0.014835 | 5.99% | 0.07% | -15.7% |
30d
38.64%
60d
10.32%
90d
-26.01%
|
Apert. $0.015043
Min. $0.013996
Máx. $0.015556
|
$11.90K 802.01K THT | - |
|
||
| 5273 |
Meme Kombat
5273
MK
|
$0.036546 | - | -0.26% | -12.88% |
30d
-47.61%
60d
-58.57%
90d
-73.75%
|
Apert. $0.036483
Min. $0.036483
Máx. $0.038616
|
$11.87K 324.68K MK | - |
|
||
| 5274 |
Gold
5274
KAU
|
$85.35 | 0.16% | 0.3% | -0.7% |
30d
5.58%
60d
10.82%
90d
11.31%
|
Apert. $85.38
Min. $84.86
Máx. $85.60
|
$11.80K 138.00 KAU | - |
|
||
| 5275 |
Calvaria: Duels of Eternity
5275
RIA
|
$0.000526 | 0.75% | - | 0.2% |
30d
-45.75%
60d
-59.11%
90d
-67%
|
Apert. $0.0005271
Min. $0.00052227
Máx. $0.0005281
|
$11.80K 22.43M RIA | - |
|
||
| 5276 |
Everybody Holds
5276
HOLD
|
$0.000063 | - | -6.3% | -22.7% |
30d
-1.07%
60d
15.8%
90d
44.55%
|
Apert. $0.0000667
Min. $0.00006165
Máx. $0.00007025
|
$11.76K 188.13M HOLD | - |
|
||
| 5277 |
Veno Finance
5277
LCRO
|
$0.091992 | 0.18% | -0.45% | -5.7% |
30d
5.37%
60d
-1.29%
90d
-0.49%
|
Apert. $0.092481
Min. $0.091452
Máx. $0.092559
|
$11.71K 127.27K LCRO | - |
|
||
| 5278 |
Lets WIN This
5278
HARRIS
|
$0.000098 | -0.45% | 1.98% | -20.44% |
30d
-78.63%
60d
-78.63%
90d
-78.63%
|
Apert. $0.00011929
Min. $0.00007861
Máx. $0.00011929
|
$11.68K 118.83M HARRIS | - |
|
||
| 5279 |
Pink
5279
PINK
|
$0.000349 | -1.19% | 0.95% | -5.93% |
30d
52.09%
60d
28.48%
90d
-29.82%
|
Apert. $0.00034573
Min. $0.00034247
Máx. $0.00035458
|
$11.68K 33.47M PINK | - |
|
||
| 5280 |
CargoX
5280
CXO
|
$0.253627 | - | -0.21% | 1.6% |
30d
13.08%
60d
8.54%
90d
110.02%
|
Apert. $0.254028
Min. $0.25011
Máx. $0.255827
|
$11.62K 45.83K CXO | - |
|
||
| 5281 |
DBXen
5281
DXN
|
$0.661258 | - | 9.04% | 9.04% |
30d
5.85%
60d
6.48%
90d
-30.79%
|
Apert. $0.620256
Min. $0.606409
Máx. $0.676322
|
$11.60K 17.55K DXN | - |
|
||
| 5282 |
FOFAR
5282
FOFAR
|
$0.001058 | 0.25% | -16.94% | -15.89% |
30d
175.53%
60d
291.29%
90d
226.83%
|
Apert. $0.00127397
Min. $0.00101442
Máx. $0.00133767
|
$11.57K 10.93M FOFAR | - |
|
||
| 5283 |
Bobo The Bear
5283
BOBO
|
$0.00000023 | 0.21% | -11.11% | -37.18% |
30d
46.39%
60d
-49.42%
90d
-82.68%
|
Apert. $0.000000271
Min. $0.000000226
Máx. $0.000000271
|
$11.53K 50.59B BOBO | - |
|
||
| 5284 |
BounceBit BTC
5284
BBTC
|
$61,383.24 | -0.01% | -1.57% | -6.1% |
30d
9.86%
60d
8.67%
90d
10.63%
|
Apert. $61,333.61
Min. $61,318.79
Máx. $62,554.68
|
$11.50K 0 BBTC | - |
|
||
| 5285 |
Swag Token
5285
SWA
|
$3.52 | 0.01% | -0.66% | -2.58% |
30d
2.98%
60d
-3.3%
90d
-24.79%
|
Apert. $3.5422
Min. $3.5186
Máx. $3.5427
|
$11.42K 3.25K SWA | - |
|
||
| 5286 |
Infinet
5286
INFI
|
$0.000162 | - | -13.84% | -96.01% |
30d
-97.96%
60d
-97.96%
90d
-97.96%
|
Apert. $0.00019441
Min. $0.00016234
Máx. $0.00019441
|
$11.41K 70.27M INFI | - |
|
||
| 5287 |
OP_CAT(BIP-420)
5287
OPCAT
|
$0.000041 | 0.26% | -2.09% | -11.9% |
30d
15.89%
60d
-75.77%
90d
-77.43%
|
Apert. $0.00003514
Min. $0.00003513
Máx. $0.00004328
|
$11.31K 277.68M OPCAT | - |
|
||
| 5288 |
MetaZero
5288
MZERO
|
$0.019305 | - | -0.73% | -19.53% |
30d
71.88%
60d
41.1%
90d
-27.22%
|
Apert. $0.019237
Min. $0.018839
Máx. $0.019507
|
$11.28K 584.30K MZERO | - |
|
||
| 5289 |
Golden Magfi
5289
GMFI
|
$0.066172 | -0.64% | 5.34% | -9.18% |
30d
-20.94%
60d
-23.83%
90d
-22.6%
|
Apert. $0.062912
Min. $0.060278
Máx. $0.067501
|
$11.23K 169.64K GMFI | - |
|
||
| 5290 |
Sharky
5290
SHARK
|
$0.024451 | 0.57% | -2.56% | -13.82% |
30d
-51.25%
60d
-39.51%
90d
-26.91%
|
Apert. $0.02501
Min. $0.024311
Máx. $0.025205
|
$11.22K 458.95K SHARK | - |
|
||
| 5291 |
Beethoven X
5291
BEETS
|
$0.023524 | 0.62% | 0.24% | -1.13% |
30d
31.38%
60d
54.08%
90d
23.27%
|
Apert. $0.023104
Min. $0.022724
Máx. $0.023837
|
$11.15K 473.88K BEETS | - |
|
||
| 5292 |
Kabosu Family
5292
KABOSU
|
$0.00000056 | -0.64% | 21.83% | 15.04% |
30d
36.46%
60d
38.26%
90d
0.3%
|
Apert. $0.000000456
Min. $0.000000456
Máx. $0.000000622
|
$11.07K 19.95B KABOSU | - |
|
||
| 5293 |
Parex
5293
PRX
|
$0.144612 | -2.29% | -2.81% | -8.77% |
30d
2.71%
60d
-26.12%
90d
-41.11%
|
Apert. $0.150025
Min. $0.144611
Máx. $0.152856
|
$11.07K 76.57K PRX | - |
|
||
| 5294 |
Sparklife
5294
SPS
|
$0.000056 | 0.91% | 30.03% | 55.16% |
30d
55.16%
60d
55.16%
90d
55.16%
|
Apert. $0.00004287
Min. $0.00004276
Máx. $0.00006205
|
$11.05K 198.27M SPS | - |
|
||
| 5295 |
Speedy
5295
SPEEDY
|
$0.00000076 | - | -1.41% | 9.87% |
30d
244.21%
60d
184.28%
90d
88.37%
|
Apert. $0.000000822
Min. $0.000000688
Máx. $0.000000822
|
$11.05K 14.57B SPEEDY | - |
|
||
| 5296 |
Tonald Trump
5296
TONALD
|
$0.000476 | -1.17% | -5.4% | -7.01% |
30d
-14.53%
60d
-51.41%
90d
-79.32%
|
Apert. $0.00049234
Min. $0.0004723
Máx. $0.00050295
|
$11.05K 23.22M TONALD | - |
|
||
| 5297 |
SonarWatch
5297
SONAR
|
$0.006294 | -0.95% | -0.42% | -15.23% |
30d
-13.83%
60d
-18.81%
90d
-26.11%
|
Apert. $0.00627818
Min. $0.00622766
Máx. $0.00638228
|
$11.04K 1.75M SONAR | - |
|
||
| 5298 |
Generaitiv
5298
GAI
|
$0.044555 | - | -15.06% | -43.82% |
30d
-22.7%
60d
-15.59%
90d
-25.99%
|
Apert. $0.053982
Min. $0.044268
Máx. $0.053982
|
$11.01K 247.01K GAI | - |
|
||
| 5299 |
Worken
5299
WORK
|
$0.003683 | 0.35% | 0.96% | -13.03% |
30d
99.2%
60d
-7.6%
90d
-28.25%
|
Apert. $0.00359009
Min. $0.00355199
Máx. $0.0040946
|
$10.99K 2.98M WORK | - |
|
||
| 5300 |
EaveAI
5300
EAVE
|
$0.349833 | 1.45% | -4.54% | -14.36% |
30d
26.99%
60d
-27.48%
90d
287.56%
|
Apert. $0.371971
Min. $0.344369
Máx. $0.371971
|
$10.95K 31.31K EAVE | - |
|
29.003 Monedas Monitoreadas - Página
106 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.