Cap Mercado $3.67T
1.33%
Volumen 24h $326.66B
BTC % 56.13%
0.19%
ETH % 11.14%
0.44%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Indigo Protocol - iUSD
5251
IUSD
|
$1.0057 | 0.55% | -0.72% | 1.22% |
30d
0.78%
60d
0.41%
90d
-0.09%
|
Apert. $1.0158
Min. $1.0057
Máx. $1.0203
|
$38.87K 38.65K IUSD | - |
|
||
| 5252 |
Memetic / PepeCoin
5252
MEME
|
$0.001408 | 0.02% | 2.31% | -10.93% |
30d
-42.64%
60d
-45.15%
90d
-19.85%
|
Apert. $0.00137419
Min. $0.00135177
Máx. $0.0014617
|
$38.78K 27.53M MEME | - |
|
||
| 5253 |
HarvestAI
5253
BTH
|
$0.001312 | -1.65% | 3.68% | -94.34% |
30d
-98.75%
60d
-99.74%
90d
-99.74%
|
Apert. $0.00170012
Min. $0.0011879
Máx. $0.00193699
|
$38.72K 29.52M BTH | - |
|
||
| 5254 |
INU
5254
INU
|
$0.0000000010 | -0.01% | -68.38% | -76.8% |
30d
-67.57%
60d
-51.01%
90d
-46.45%
|
Apert. $0.000000004
Min. $0.000000001
Máx. $0.000000004
|
$38.54K 38.54T INU | - |
|
||
| 5255 |
Qubitcoin (superquantum.ioqubitcoin)
5255
QTC
|
$1.51 | -0.05% | -1.28% | -21.81% |
30d
-34.28%
60d
-49.64%
90d
-78.72%
|
Apert. $1.5450
Min. $1.5107
Máx. $1.6243
|
$38.03K 25.17K QTC | - |
|
||
| 5256 |
Tx24
5256
TXT
|
$0.015801 | -0.37% | 13.3% | -30.78% |
30d
5.26%
60d
5.26%
90d
5.26%
|
Apert. $0.013907
Min. $0.013907
Máx. $0.016012
|
$37.97K 2.40M TXT | - |
|
||
| 5257 |
Robora
5257
RBR
|
$0.013465 | -2.62% | 5.92% | -56.05% |
30d
-85.04%
60d
-66%
90d
17451.54%
|
Apert. $0.011955
Min. $0.011615
Máx. $0.013827
|
$37.92K 2.82M RBR | - |
|
||
| 5258 |
Sponge
5258
$SPONGE
|
$0.000327 | 0.29% | 0.27% | - |
30d
-0.06%
60d
-1.24%
90d
-3.86%
|
Apert. $0.00032702
Min. $0.00032591
Máx. $0.00032798
|
$37.47K 114.60M $SPONGE | - |
|
||
| 5259 |
ScamFari token
5259
SCM
|
$0.00000472 | -0.28% | 0.96% | -7.68% |
30d
-18.14%
60d
-8.75%
90d
-16.13%
|
Apert. $0.000004682
Min. $0.00000465
Máx. $0.000004774
|
$37.43K 7.92B SCM | - |
|
||
| 5260 |
Gekko HQ
5260
GEKKO
|
$0.00000137 | -0.22% | 2.63% | 0.17% |
30d
-27.75%
60d
-27.49%
90d
-21.61%
|
Apert. $0.000001349
Min. $0.00000131
Máx. $0.000001403
|
$37.41K 27.23B GEKKO | - |
|
||
| 5261 |
Web3Shot
5261
W3S
|
$0.000144 | 3.02% | -9.09% | 38.91% |
30d
194.16%
60d
-79.61%
90d
-89.64%
|
Apert. $0.00015529
Min. $0.00012844
Máx. $0.00016512
|
$37.20K 259.14M W3S | - |
|
||
| 5262 |
TRAX
5262
TRAX
|
$0.000404 | - | 4.78% | 29.47% |
30d
-12.33%
60d
-27%
90d
-55%
|
Apert. $0.00040729
Min. $0.00037475
Máx. $0.00040729
|
$36.95K 91.37M TRAX | - |
|
||
| 5263 |
PLAYFUN
5263
PLAYFUN
|
$0.00000061 | 0.17% | 8.65% | 5.15% |
30d
-9.64%
60d
-68.35%
90d
-88.91%
|
Apert. $0.000000558
Min. $0.000000558
Máx. $0.000000637
|
$36.88K 60.75B PLAYFUN | - |
|
||
| 5264 |
KnockOut Games
5264
GG
|
$0.002251 | -4.78% | 12.29% | -14.79% |
30d
-3.01%
60d
2577.41%
90d
2577.41%
|
Apert. $0.00200493
Min. $0.00145446
Máx. $0.0023645
|
$36.80K 16.35M GG | - |
|
||
| 5265 |
Mavryk Network
5265
$MVRK
|
$0.023825 | -0.16% | -3.03% | -0.87% |
30d
-71.13%
60d
-77.94%
90d
-77.94%
|
Apert. $0.024298
Min. $0.023641
Máx. $0.024618
|
$36.65K 1.54M $MVRK | - |
|
||
| 5266 |
WOLF
5266
WOLFONSOL1
|
$0.011068 | -0.05% | 2% | -15.66% |
30d
-44.75%
60d
-25.6%
90d
22.86%
|
Apert. $0.010818
Min. $0.010818
Máx. $0.011425
|
$36.59K 3.31M WOLFONSOL1 | - |
|
||
| 5267 |
Get AI
5267
GET
|
$2.50 | 0.17% | -7.98% | 21.85% |
30d
58.08%
60d
-46.74%
90d
-51.31%
|
Apert. $2.6662
Min. $2.4874
Máx. $2.9515
|
$35.88K 14.37K GET | - |
|
||
| 5268 |
Inkryptus
5268
INKY
|
$1.4881 | -0.03% | -2.41% | -5.02% |
30d
-7.12%
60d
1.48%
90d
-3.29%
|
Apert. $1.5266
Min. $1.4857
Máx. $1.5364
|
$35.79K 24.05K INKY | - |
|
||
| 5269 |
Ethscriptions
5269
ETHS
|
$0.307746 | 4.01% | 9.23% | -11.24% |
30d
-22.42%
60d
-26.8%
90d
-38.37%
|
Apert. $0.275309
Min. $0.271953
Máx. $0.307746
|
$35.78K 116.28K ETHS | - |
|
||
| 5270 |
Torus Network
5270
TORUS
|
$0.110292 | 0.01% | 1.11% | -15.84% |
30d
-31.68%
60d
-47.67%
90d
-71.89%
|
Apert. $0.107281
Min. $0.106655
Máx. $0.110475
|
$35.78K 324.41K TORUS | - |
|
||
| 5271 |
alright buddy
5271
BUDDY
|
$0.002566 | -1.53% | 0.44% | -39.73% |
30d
-28.66%
60d
-55.19%
90d
-77.73%
|
Apert. $0.00256968
Min. $0.00254011
Máx. $0.00288514
|
$35.27K 13.74M BUDDY | - |
|
||
| 5272 |
KelVPN
5272
KEL
|
$0.001606 | -0.39% | 0.09% | -13.51% |
30d
-33.14%
60d
-44.71%
90d
-51.87%
|
Apert. $0.00160808
Min. $0.00151306
Máx. $0.00165479
|
$35.26K 21.95M KEL | - |
|
||
| 5273 |
x1000club
5273
X1000
|
$0.001690 | -2.52% | 1.89% | -8% |
30d
6.83%
60d
67.17%
90d
504.08%
|
Apert. $0.00165305
Min. $0.00165305
Máx. $0.0017333
|
$35.18K 20.82M X1000 | - |
|
||
| 5274 |
Solana Shib
5274
SSHIB
|
$0.0000000020 | 0.15% | 4.07% | 26.15% |
30d
126.83%
60d
153.37%
90d
194.62%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$35.02K 17.51T SSHIB | - |
|
||
| 5275 |
BitMinerX
5275
BMX
|
$0.002087 | 0.01% | -7.37% | -35.71% |
30d
-67.42%
60d
-63.55%
90d
-67.26%
|
Apert. $0.00222389
Min. $0.00208642
Máx. $0.0022637
|
$34.47K 16.52M BMX | - |
|
||
| 5276 |
Clayton
5276
CLAY
|
$0.000013 | 4.38% | 11% | -15.69% |
30d
-0.13%
60d
142.05%
90d
-7.48%
|
Apert. $0.00001089
Min. $0.00001089
Máx. $0.00001482
|
$33.97K 2.70B CLAY | - |
|
||
| 5277 |
The Big Five Token
5277
BFT
|
$0.000019 | 2.5% | 6.23% | -24.11% |
30d
-77.17%
60d
-52.78%
90d
27.1%
|
Apert. $0.00001795
Min. $0.00001718
Máx. $0.00001898
|
$33.90K 1.79B BFT | - |
|
||
| 5278 |
Salute
5278
SLT
|
$0.000070 | 0.25% | -4.08% | -9.85% |
30d
-31.48%
60d
269.96%
90d
269.96%
|
Apert. $0.00007136
Min. $0.0000701
Máx. $0.00007361
|
$33.79K 480.53M SLT | - |
|
||
| 5279 |
Laika The Soldog
5279
LAIKA
|
$0.00000088 | -1.11% | 9.86% | -17.78% |
30d
-46.05%
60d
-31.8%
90d
-47.95%
|
Apert. $0.000000829
Min. $0.0000008
Máx. $0.000000899
|
$33.73K 38.37B LAIKA | - |
|
||
| 5280 |
Felysyum
5280
FELY
|
$0.329795 | -0.41% | 0.94% | -3.21% |
30d
-0.9%
60d
14.01%
90d
28.46%
|
Apert. $0.324953
Min. $0.3244
Máx. $0.335398
|
$33.60K 101.87K FELY | - |
|
||
| 5281 |
NOMOEX Token
5281
NOMOX
|
$0.007869 | -0.37% | -2.29% | -4.16% |
30d
26.16%
60d
7.67%
90d
11.28%
|
Apert. $0.00808774
Min. $0.00782128
Máx. $0.00813535
|
$33.29K 4.23M NOMOX | - |
|
||
| 5282 |
Aion
5282
AION
|
$0.000379 | - | 3.54% | -8.01% |
30d
-40.34%
60d
-38.38%
90d
-27.41%
|
Apert. $0.00036297
Min. $0.00036297
Máx. $0.00037914
|
$32.92K 86.87M AION | - |
|
||
| 5283 |
UBIT
5283
UBIT
|
$0.000300 | - | -0.01% | -25% |
30d
-0.07%
60d
-25.01%
90d
-57.15%
|
Apert. $0.00029997
Min. $0.00029992
Máx. $0.00040015
|
$32.80K 109.34M UBIT | - |
|
||
| 5284 |
METAHUB FINANCE
5284
MEN
|
$0.001194 | 0.39% | 2.41% | -7.38% |
30d
-24.07%
60d
-58.2%
90d
-55.13%
|
Apert. $0.00117286
Min. $0.00114936
Máx. $0.0011938
|
$32.72K 27.41M MEN | - |
|
||
| 5285 |
Y8U
5285
Y8U
|
$0.001520 | -0.31% | -0.65% | -0.72% |
30d
-20.86%
60d
-30.09%
90d
35.2%
|
Apert. $0.0015218
Min. $0.00151882
Máx. $0.00153071
|
$32.58K 21.43M Y8U | - |
|
||
| 5286 |
GRIPPY
5286
GRIPPY
|
$0.000185 | 0.87% | 9.49% | -37.23% |
30d
-97%
60d
3932.4%
90d
3932.4%
|
Apert. $0.0001646
Min. $0.00016323
Máx. $0.00023967
|
$32.50K 176.00M GRIPPY | - |
|
||
| 5287 |
Skulls of Pepe Token
5287
SKOP
|
$0.005674 | 0.2% | - | - |
30d
-35.91%
60d
-34.12%
90d
-66.1%
|
Apert. $0.00567337
Min. $0.00566292
Máx. $0.00568434
|
$32.41K 5.71M SKOP | - |
|
||
| 5288 |
Goldgr
5288
GOLDGR
|
$128.44 | 0.37% | 0.74% | 0.68% |
30d
0.77%
60d
10.63%
90d
17.66%
|
Apert. $127.03
Min. $127.02
Máx. $128.43
|
$32.38K 252.00 GOLDGR | - |
|
||
| 5289 |
Quantum Fusion Network
5289
QF
|
$1.2721 | 0.5% | 8.64% | 1.77% |
30d
-30.41%
60d
-6.49%
90d
-31.77%
|
Apert. $1.1745
Min. $1.1619
Máx. $1.3026
|
$32.21K 25.32K QF | - |
|
||
| 5290 |
OpenPad AI
5290
OPAD
|
$0.001480 | -0.01% | -1.28% | 44.61% |
30d
-52.74%
60d
-92.31%
90d
-96.43%
|
Apert. $0.00148182
Min. $0.00145381
Máx. $0.00149903
|
$32.14K 21.72M OPAD | - |
|
||
| 5291 |
Bitcoin Cats
5291
1CAT
|
$0.000160 | -0.01% | -1.25% | -13.29% |
30d
-32.88%
60d
-35.2%
90d
-38.26%
|
Apert. $0.00015572
Min. $0.00015431
Máx. $0.00016699
|
$32.08K 200.20M 1CAT | - |
|
||
| 5292 |
VaporWallet
5292
VPR
|
$0.000405 | -0.09% | 0.91% | -3.57% |
30d
-4.42%
60d
-7.21%
90d
4.42%
|
Apert. $0.00040079
Min. $0.00039656
Máx. $0.00040576
|
$31.83K 78.68M VPR | - |
|
||
| 5293 |
Jeff World
5293
JEFF
|
$0.001303 | -0.02% | -22.01% | -25.87% |
30d
-27.13%
60d
-14.16%
90d
-23.48%
|
Apert. $0.00168849
Min. $0.00100455
Máx. $0.00168849
|
$31.79K 24.39M JEFF | - |
|
||
| 5294 |
Smartholdem
5294
STH
|
$0.001563 | -0.21% | -0.27% | -6.26% |
30d
-8.33%
60d
-17.19%
90d
-22.46%
|
Apert. $0.00156189
Min. $0.00156173
Máx. $0.00156795
|
$31.71K 20.29M STH | - |
|
||
| 5295 |
Copiosa Coin
5295
COP
|
$0.000260 | -0.02% | 2.47% | 0.32% |
30d
0.48%
60d
2.37%
90d
5.46%
|
Apert. $0.00025395
Min. $0.00024636
Máx. $0.00026164
|
$31.53K 121.08M COP | - |
|
||
| 5296 |
LC SHIB
5296
LC
|
$0.002798 | 0.8% | 2.83% | -0.01% |
30d
-14.44%
60d
-3.21%
90d
5.32%
|
Apert. $0.00271041
Min. $0.00271041
Máx. $0.00293436
|
$31.45K 11.24M LC | - |
|
||
| 5297 |
Tonstakers
5297
TSTON
|
$2.07 | -0.92% | 1.01% | -12.43% |
30d
-32.24%
60d
-37.01%
90d
-43.03%
|
Apert. $2.0768
Min. $2.0262
Máx. $2.1239
|
$31.34K 15.14K TSTON | - |
|
||
| 5298 |
ZENEX
5298
ZNX
|
$0.519709 | -0.38% | 0.45% | -4.36% |
30d
-10.17%
60d
-13.17%
90d
-3.96%
|
Apert. $0.518197
Min. $0.515642
Máx. $0.524923
|
$31.06K 59.77K ZNX | - |
|
||
| 5299 |
Chappyz
5299
CHAPZ
|
$0.000060 | 1.75% | 1.89% | -47.37% |
30d
-56.72%
60d
-60.01%
90d
-64.97%
|
Apert. $0.00005938
Min. $0.00005221
Máx. $0.00006166
|
$30.89K 512.58M CHAPZ | - |
|
||
| 5300 |
Sna-King Trump
5300
SNAKT
|
$0.000017 | -0.04% | -0.04% | 3.53% |
30d
16.02%
60d
33.76%
90d
74.76%
|
Apert. $0.00001663
Min. $0.00001663
Máx. $0.00001666
|
$30.85K 1.85B SNAKT | - |
|
33.610 Monedas Monitoreadas - Página
106 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.