Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SwapX
5251
SWPX
|
$0.091028 | -1.4% | 2.96% | -22.48% |
30d
-42.97%
60d
-31.89%
90d
-31.89%
|
Apert. $0.090009
Min. $0.087762
Máx. $0.09232
|
$50.75K 557.54K SWPX | - |
|
||
| 5252 |
For Sale
5252
SN47
|
$0.806721 | -1.19% | 9.23% | -27.09% |
30d
-27.09%
60d
-27.09%
90d
-27.09%
|
Apert. $0.757982
Min. $0.681189
Máx. $0.816446
|
$50.73K 62.88K SN47 | - |
|
||
| 5253 |
SUPE
5253
SUPE
|
$0.001164 | 0.02% | -4.24% | -33.67% |
30d
39.41%
60d
67.24%
90d
-33.89%
|
Apert. $0.00122586
Min. $0.00115742
Máx. $0.00122586
|
$50.62K 43.49M SUPE | - |
|
||
| 5254 |
PolyPad
5254
POLYPAD
|
$0.000528 | 38.31% | -0.77% | 95.83% |
30d
66.83%
60d
64.83%
90d
88.07%
|
Apert. $0.0004103
Min. $0.00033904
Máx. $0.00067302
|
$50.49K 95.63M POLYPAD | - |
|
||
| 5255 |
HitChain
5255
HIT
|
$0.00000091 | -0.57% | -0.77% | -2.85% |
30d
-71.09%
60d
-74.02%
90d
-74.04%
|
Apert. $0.00000092
Min. $0.000000905
Máx. $0.00000092
|
$50.28K 55.37B HIT | - |
|
||
| 5256 |
Your Future Exchange
5256
YFX
|
$0.009588 | 0.02% | 5.48% | -6.82% |
30d
9.72%
60d
84.18%
90d
-67.21%
|
Apert. $0.00982674
Min. $0.00894844
Máx. $0.00983313
|
$50.17K 5.23M YFX | - |
|
||
| 5257 |
OGCommunity
5257
OGC
|
$0.000037 | 54.56% | 60.35% | -28.55% |
30d
-92.05%
60d
-75.46%
90d
-83.83%
|
Apert. $0.000024
Min. $0.00002199
Máx. $0.00004562
|
$49.88K 1.36B OGC | - |
|
||
| 5258 |
xSAUCE
5258
XSAUCE
|
$0.033552 | 0.7% | 4.9% | -15.29% |
30d
-29.78%
60d
-30.63%
90d
-46.31%
|
Apert. $0.033349
Min. $0.031407
Máx. $0.033551
|
$49.74K 1.48M XSAUCE | - |
|
||
| 5259 |
Centurion Invest
5259
CIX
|
$0.003495 | 0.58% | -0.24% | -0.58% |
30d
2.76%
60d
-5.47%
90d
-9.94%
|
Apert. $0.00348806
Min. $0.00347485
Máx. $0.0035098
|
$49.71K 14.22M CIX | - |
|
||
| 5260 |
Balance AI
5260
BAI
|
$0.130359 | 0.03% | -3.88% | -6.9% |
30d
-23.31%
60d
-31.19%
90d
-32.59%
|
Apert. $0.135929
Min. $0.130146
Máx. $0.136098
|
$49.43K 379.19K BAI | - |
|
||
| 5261 |
Lamina1
5261
L1
|
$0.016487 | -0.02% | -0.69% | -40.28% |
30d
-54.66%
60d
-69.3%
90d
-73.62%
|
Apert. $0.016636
Min. $0.016477
Máx. $0.016636
|
$49.34K 2.99M L1 | - |
|
||
| 5262 |
ONI Token
5262
ONI
|
$0.030310 | 0.36% | 1.79% | -27.7% |
30d
-23.17%
60d
-30.49%
90d
-53.74%
|
Apert. $0.03204
Min. $0.02862
Máx. $0.03204
|
$49.23K 1.62M ONI | - |
|
||
| 5263 |
Acolyte by Virtuals
5263
ACOLYT
|
$0.004181 | -1.14% | 3.58% | -23.45% |
30d
-49.67%
60d
-46.7%
90d
-51.29%
|
Apert. $0.00423359
Min. $0.00388478
Máx. $0.00423359
|
$48.98K 11.71M ACOLYT | - |
|
||
| 5264 |
O Intelligence Coin
5264
OI
|
$18,780,250.27 | -0.96% | 7.76% | -33.59% |
30d
21.64%
60d
7.6%
90d
-26.53%
|
Apert. $18,145,674.22
Min. $11,327,129.17
Máx. $19,049,148.72
|
$48.87K 0 OI | - |
|
||
| 5265 |
Humanize
5265
$HMT
|
$0.000186 | - | 1.65% | 3.92% |
30d
-8.34%
60d
-47.89%
90d
-74.51%
|
Apert. $0.00018505
Min. $0.00017805
Máx. $0.00018613
|
$48.80K 262.24M $HMT | - |
|
||
| 5266 |
QToken
5266
QTO
|
$0.108847 | - | 0.1% | 0.01% |
30d
0.95%
60d
1.06%
90d
1.12%
|
Apert. $0.108041
Min. $0.106948
Máx. $0.108936
|
$48.20K 442.83K QTO | - |
|
||
| 5267 |
Voltage Finance
5267
VOLT
|
$0.000060 | 0.03% | -7.04% | -25.09% |
30d
-38.37%
60d
187.22%
90d
132.15%
|
Apert. $0.00006452
Min. $0.00005995
Máx. $0.00006452
|
$48.16K 803.07M VOLT | - |
|
||
| 5268 |
ASSAI
5268
ASSAI
|
$0.000027 | -13.44% | 45.48% | -89.31% |
30d
-93.37%
60d
-94.62%
90d
-94.47%
|
Apert. $0.00001953
Min. $0.00001826
Máx. $0.00003496
|
$47.95K 1.80B ASSAI | - |
|
||
| 5269 |
Operon Origins
5269
ORO
|
$0.000476 | -0.01% | -1.07% | -20.55% |
30d
1.08%
60d
14.25%
90d
8.79%
|
Apert. $0.00048062
Min. $0.00047341
Máx. $0.00048104
|
$47.78K 100.47M ORO | - |
|
||
| 5270 |
MicroVisionChain
5270
SPACE
|
$0.142654 | 0.03% | -3.42% | -23.44% |
30d
-55.72%
60d
-24.4%
90d
-46.48%
|
Apert. $0.14913
Min. $0.142019
Máx. $0.14913
|
$47.65K 334.06K SPACE | - |
|
||
| 5271 |
R0AR
5271
1R0R
|
$0.021034 | 0.03% | 3.26% | -17.33% |
30d
-21.53%
60d
-21.53%
90d
-21.53%
|
Apert. $0.020756
Min. $0.019917
Máx. $0.021033
|
$47.35K 2.25M 1R0R | - |
|
||
| 5272 |
MemePad
5272
MEPAD
|
$0.000924 | 0.59% | 0.71% | -5.03% |
30d
-9.7%
60d
1.97%
90d
-7.62%
|
Apert. $0.00093233
Min. $0.00089486
Máx. $0.00093233
|
$47.34K 51.22M MEPAD | - |
|
||
| 5273 |
Dragonz Land
5273
DRAGONZ
|
$0.023618 | -1.8% | -2.51% | -4.73% |
30d
69.05%
60d
26.01%
90d
59.35%
|
Apert. $0.024646
Min. $0.023618
Máx. $0.024666
|
$47.20K 2.00M DRAGONZ | - |
|
||
| 5274 |
Kamala Horris
5274
KAMA
|
$0.000097 | 0.04% | -4.48% | -13.65% |
30d
16.4%
60d
20.65%
90d
36.39%
|
Apert. $0.0001034
Min. $0.00008496
Máx. $0.00010344
|
$47.12K 487.05M KAMA | - |
|
||
| 5275 |
Mithril Share
5275
MITHRILS
|
$0.126524 | 0.22% | 0.32% | -8.53% |
30d
11.73%
60d
15.92%
90d
12.75%
|
Apert. $0.15904
Min. $0.124277
Máx. $0.15904
|
$47.02K 371.66K MITHRILS | - |
|
||
| 5276 |
OSK
5276
OSK
|
$0.974391 | 1.12% | 2.03% | 107.22% |
30d
176.98%
60d
76.11%
90d
106.25%
|
Apert. $1.0209
Min. $0.899883
Máx. $1.0410
|
$46.79K 48.02K OSK | - |
|
||
| 5277 |
Crown Token
5277
CROWN
|
$0.096774 | -0.08% | -1.04% | -7.84% |
30d
-9.06%
60d
-3.88%
90d
-31.03%
|
Apert. $0.101395
Min. $0.09516
Máx. $0.101395
|
$46.67K 482.24K CROWN | - |
|
||
| 5278 |
Qitmeer Network
5278
MEER
|
$0.003249 | -0.2% | -0.43% | -0.05% |
30d
-26.95%
60d
-43.07%
90d
-63.3%
|
Apert. $0.003266
Min. $0.00323773
Máx. $0.00328804
|
$46.60K 14.34M MEER | - |
|
||
| 5279 |
Nomad Exiles
5279
PRIDE
|
$0.000827 | -0.16% | -9.19% | -12.2% |
30d
9.93%
60d
11.89%
90d
5.35%
|
Apert. $0.00090323
Min. $0.00082695
Máx. $0.00091209
|
$46.34K 56.03M PRIDE | - |
|
||
| 5280 |
EdgeSwap
5280
EGS
|
$0.000419 | 0.01% | -2.98% | -9.28% |
30d
9.25%
60d
-22.27%
90d
-1.61%
|
Apert. $0.00043333
Min. $0.00041903
Máx. $0.00043333
|
$46.17K 110.05M EGS | - |
|
||
| 5281 |
Hashtagger.com
5281
MOOO
|
$0.020859 | -0.18% | -6.01% | -5.73% |
30d
-4.99%
60d
2.61%
90d
-9.47%
|
Apert. $0.022185
Min. $0.020858
Máx. $0.022229
|
$46.09K 2.21M MOOO | - |
|
||
| 5282 |
Athene Network
5282
ATN
|
$0.000033 | -0.08% | -45.19% | -85.74% |
30d
-98.44%
60d
-99.41%
90d
-99.96%
|
Apert. $0.00007344
Min. $0.0000308
Máx. $0.00007344
|
$46.07K 1.40B ATN | - |
|
||
| 5283 |
Quick Transfer coin / Torj.world
5283
QTCC
|
$0.000399 | -0.06% | -0.02% | -0.01% |
30d
-0.17%
60d
-0.65%
90d
-44.36%
|
Apert. $0.0003992
Min. $0.0003991
Máx. $0.00039954
|
$45.87K 114.89M QTCC | - |
|
||
| 5284 |
PRIVATEUM GLOBAL
5284
PRI
|
$3.98 | -0.15% | 1.84% | -2.92% |
30d
-2.72%
60d
20.54%
90d
3.45%
|
Apert. $3.9918
Min. $3.8162
Máx. $3.9918
|
$45.84K 11.52K PRI | - |
|
||
| 5285 |
Ethlas
5285
ELS
|
$0.003272 | 29.33% | -12.34% | 39.73% |
30d
27.1%
60d
46.17%
90d
0.78%
|
Apert. $0.00356186
Min. $0.00200096
Máx. $0.023206
|
$45.74K 13.98M ELS | - |
|
||
| 5286 |
CNNS
5286
CNNS
|
$0.000053 | -0.89% | -4.01% | -33.34% |
30d
28.26%
60d
36.58%
90d
9.88%
|
Apert. $0.00005745
Min. $0.00005256
Máx. $0.00005749
|
$45.65K 868.42M CNNS | - |
|
||
| 5287 |
Hasaki
5287
HAHA
|
$0.00000292 | 0.23% | 0.63% | -9.3% |
30d
-17.25%
60d
10.37%
90d
-10.4%
|
Apert. $0.000002941
Min. $0.0000028949
Máx. $0.000002941
|
$45.56K 15.62B HAHA | - |
|
||
| 5288 |
Dinero
5288
DINERO
|
$0.009676 | 0.35% | -5% | 2.87% |
30d
-32.55%
60d
-36.86%
90d
-61.09%
|
Apert. $0.01019
Min. $0.00936705
Máx. $0.010232
|
$45.49K 4.70M DINERO | - |
|
||
| 5289 |
Jeo Boden
5289
BODEN
|
$0.003303 | -2.59% | 4.57% | -19.6% |
30d
5.11%
60d
59.34%
90d
20.18%
|
Apert. $0.00335577
Min. $0.0030774
Máx. $0.00339158
|
$45.05K 13.64M BODEN | - |
|
||
| 5290 |
LIGO
5290
LIGO
|
$0.00000028 | - | -3.27% | -11.33% |
30d
-23.4%
60d
-30.72%
90d
-37.02%
|
Apert. $0.000000292
Min. $0.000000282
Máx. $0.000000292
|
$45.01K 159.61B LIGO | - |
|
||
| 5291 |
Matrix One
5291
MATRIX
|
$0.000038 | 5.04% | -2.77% | -45.35% |
30d
27.05%
60d
15.01%
90d
-26.85%
|
Apert. $0.00003944
Min. $0.00003623
Máx. $0.00003944
|
$44.82K 1.18B MATRIX | - |
|
||
| 5292 |
PEPPER
5292
PEPPER
|
$0.0000000010 | -3.28% | 13.04% | 2.46% |
30d
-4.03%
60d
41.58%
90d
22.17%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$44.81K 44.81T PEPPER | - |
|
||
| 5293 |
Qitchain Network
5293
QTC
|
$0.079304 | 0.29% | 8.39% | -4.16% |
30d
-0.15%
60d
5.29%
90d
-36.03%
|
Apert. $0.08021
Min. $0.071023
Máx. $0.080291
|
$44.74K 564.17K QTC | - |
|
||
| 5294 |
Netswap
5294
NETT
|
$0.045999 | -0.12% | -1.06% | -5.73% |
30d
-22.25%
60d
-5.86%
90d
-2.25%
|
Apert. $0.04663
Min. $0.045285
Máx. $0.04663
|
$44.73K 972.48K NETT | - |
|
||
| 5295 |
Finvesta
5295
FINVESTA
|
$14.90 | -0.29% | 8.45% | -35.97% |
30d
-38.1%
60d
-57.93%
90d
-13.49%
|
Apert. $15.30
Min. $13.70
Máx. $15.30
|
$44.64K 2.99K FINVESTA | - |
|
||
| 5296 |
JLaunchpad
5296
JLP
|
$0.001162 | 0.17% | 0.23% | -6.66% |
30d
-27.13%
60d
-34.59%
90d
-83.14%
|
Apert. $0.0011595
Min. $0.00115871
Máx. $0.00116322
|
$44.42K 38.23M JLP | - |
|
||
| 5297 |
LACOSTOKEN / PolyMoon
5297
LCSN
|
$0.001701 | -0.01% | 1.16% | -17.06% |
30d
-19.04%
60d
29.71%
90d
-13.45%
|
Apert. $0.0016808
Min. $0.00163049
Máx. $0.0017009
|
$44.16K 25.96M LCSN | - |
|
||
| 5298 |
BTAF token
5298
BTAF
|
$0.029192 | 1.02% | 0.16% | -5.31% |
30d
-10.48%
60d
-22.57%
90d
-20.21%
|
Apert. $0.029456
Min. $0.028314
Máx. $0.029781
|
$44.06K 1.51M BTAF | - |
|
||
| 5299 |
Dollar on Chain
5299
DOC
|
$0.9911 | -0.73% | -0.2% | 0.02% |
30d
-1.33%
60d
-0.59%
90d
-0.77%
|
Apert. $0.991
Min. $0.97189
Máx. $1.0050
|
$44.06K 44.45K DOC | - |
|
||
| 5300 |
Stella Fantasy
5300
SFTY
|
$0.000442 | - | -2.11% | -44.77% |
30d
-16.81%
60d
-11.82%
90d
-27.56%
|
Apert. $0.00045172
Min. $0.00043515
Máx. $0.0004518
|
$44.04K 99.67M SFTY | - |
|
32.218 Monedas Monitoreadas - Página
106 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.