Cap Mercado $3.32T
0.19%
Volumen 24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNCOMMON•GOODS
5251
UNCOMMONGOODS
|
$0.018856 | -0.11% | 1.01% | 3.85% |
30d
-39.25%
60d
-49%
90d
-50.28%
|
Apert. $0.018825
Min. $0.017221
Máx. $0.020046
|
$18.04K 956.50K UNCOMMONGOODS | - |
|
||
| 5252 |
Great Bounty Dealer
5252
GBD
|
$0.000223 | - | -0.39% | 0.1% |
30d
0.02%
60d
-0.47%
90d
-9.69%
|
Apert. $0.00022398
Min. $0.00022107
Máx. $0.00022502
|
$17.99K 80.65M GBD | - |
|
||
| 5253 |
FREN
5253
FREN
|
$0.00000078 | 0.01% | -4.69% | 2.59% |
30d
-46.92%
60d
-62.8%
90d
-74.6%
|
Apert. $0.000000821
Min. $0.000000783
Máx. $0.000000822
|
$17.98K 22.96B FREN | - |
|
||
| 5254 |
Chappyz
5254
CHAPZ
|
$0.000053 | -0.29% | 0.5% | 72.56% |
30d
-54.15%
60d
-65.02%
90d
-72.76%
|
Apert. $0.00006171
Min. $0.0000491
Máx. $0.00006982
|
$17.89K 339.03M CHAPZ | - |
|
||
| 5255 |
Colend
5255
CLND
|
$0.021186 | -0.02% | 4.94% | 5.48% |
30d
-42.06%
60d
-67.4%
90d
-68.14%
|
Apert. $0.020496
Min. $0.020185
Máx. $0.053999
|
$17.80K 840.02K CLND | - |
|
||
| 5256 |
Akt.io
5256
AKTIO
|
$0.073391 | -0.56% | -8.58% | -23.92% |
30d
-37.24%
60d
-36.79%
90d
-38.47%
|
Apert. $0.080678
Min. $0.069095
Máx. $0.083709
|
$17.75K 241.92K AKTIO | - |
|
||
| 5257 |
Based Pepe
5257
PEP
|
$0.0000000080 | -0.06% | 1.14% | 7.63% |
30d
-46.36%
60d
-67.3%
90d
-68.94%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$17.75K 2.22T PEP | - |
|
||
| 5258 |
Friend.tech
5258
FRIEND
|
$0.317242 | -4.73% | 96.53% | 133% |
30d
109.91%
60d
104.42%
90d
217.96%
|
Apert. $0.163911
Min. $0.159495
Máx. $0.332997
|
$17.67K 55.69K FRIEND | - |
|
||
| 5259 |
Mao
5259
MAO
|
$0.000060 | -10.85% | 25.83% | 62.48% |
30d
-68.53%
60d
-52.23%
90d
-65.74%
|
Apert. $0.00004751
Min. $0.00004189
Máx. $0.00006747
|
$17.67K 293.69M MAO | - |
|
||
| 5260 |
TrumpCoin
5260
DJT
|
$0.000070 | -1.57% | 2.36% | 23.67% |
30d
-21.39%
60d
25.65%
90d
-27.25%
|
Apert. $0.00007023
Min. $0.00006478
Máx. $0.00007324
|
$17.35K 248.90M DJT | - |
|
||
| 5261 |
Alita Finance
5261
ALI
|
$0.003898 | -0.06% | -0.3% | 4.27% |
30d
-13.94%
60d
-11.18%
90d
-88.96%
|
Apert. $0.00392482
Min. $0.00389352
Máx. $0.00393831
|
$17.28K 4.43M ALI | - |
|
||
| 5262 |
Baby World Liberty Financial
5262
BABYWLFI
|
$0.00000084 | -0.21% | 0.42% | 9.01% |
30d
-12.54%
60d
-45.34%
90d
-82.03%
|
Apert. $0.000000844
Min. $0.000000838
Máx. $0.000000858
|
$17.26K 20.45B BABYWLFI | - |
|
||
| 5263 |
Tivo Token
5263
TIVO
|
$0.023802 | - | 0.35% | 6.15% |
30d
-14.42%
60d
-18.31%
90d
-18.31%
|
Apert. $0.023701
Min. $0.023563
Máx. $0.023967
|
$17.21K 723.17K TIVO | - |
|
||
| 5264 |
Starcoin
5264
STC
|
$0.000966 | -0.13% | 2.07% | -3.91% |
30d
-18.72%
60d
-68.18%
90d
25.83%
|
Apert. $0.00094599
Min. $0.00092999
Máx. $0.00096887
|
$17.21K 17.82M STC | - |
|
||
| 5265 |
WiBX
5265
WBX
|
$0.002530 | -0.05% | 0.42% | -2.95% |
30d
-20.69%
60d
-24.31%
90d
-74.58%
|
Apert. $0.00252413
Min. $0.00248169
Máx. $0.00257901
|
$17.19K 6.79M WBX | - |
|
||
| 5266 |
FairERC20
5266
ferc
|
$0.004814 | -0.4% | -2.25% | -36% |
30d
-49.55%
60d
-28.29%
90d
-22.88%
|
Apert. $0.00353593
Min. $0.00353593
Máx. $0.00540284
|
$17.12K 3.56M ferc | - |
|
||
| 5267 |
wechat doge
5267
旺柴
|
$0.000716 | 0.42% | 2.37% | 21.35% |
30d
-63.29%
60d
-65.42%
90d
-88.97%
|
Apert. $0.00070131
Min. $0.00068409
Máx. $0.00072581
|
$17.05K 23.79M 旺柴 | - |
|
||
| 5268 |
The Doge NFT
5268
DOG
|
$0.000931 | - | 2.95% | 7.07% |
30d
-27.34%
60d
-42.55%
90d
-49.15%
|
Apert. $0.00090105
Min. $0.00090105
Máx. $0.00097959
|
$16.74K 17.99M DOG | - |
|
||
| 5269 |
Attarius Network
5269
ATRS
|
$0.001034 | 0.28% | -12.17% | 41.74% |
30d
27.38%
60d
13.18%
90d
-20.96%
|
Apert. $0.00112982
Min. $0.00101512
Máx. $0.00127415
|
$16.72K 16.17M ATRS | - |
|
||
| 5270 |
MicroVisionChain
5270
SPACE
|
$0.161851 | -0.57% | -1.81% | 2.4% |
30d
30.34%
60d
-21.15%
90d
5.22%
|
Apert. $0.164946
Min. $0.160183
Máx. $0.177629
|
$16.63K 102.75K SPACE | - |
|
||
| 5271 |
Seiyan Token
5271
SEIYAN
|
$0.000875 | -0.2% | 0.57% | 11.57% |
30d
-49.43%
60d
-63.76%
90d
-65.06%
|
Apert. $0.00086115
Min. $0.00084608
Máx. $0.0008968
|
$16.51K 18.87M SEIYAN | - |
|
||
| 5272 |
Tell A Tale
5272
TAT
|
$0.000743 | - | -4.67% | -1.13% |
30d
-7.81%
60d
-45.19%
90d
-66.53%
|
Apert. $0.00078616
Min. $0.00072857
Máx. $0.00078717
|
$16.49K 22.18M TAT | - |
|
||
| 5273 |
Kryptonite
5273
SEILOR
|
$0.000283 | -0.23% | -8.56% | 3.24% |
30d
-28.04%
60d
-54.88%
90d
-58.61%
|
Apert. $0.00030991
Min. $0.00026805
Máx. $0.00033245
|
$16.46K 58.26M SEILOR | - |
|
||
| 5274 |
AladdinDAO
5274
ALD
|
$0.027933 | 2.84% | -3.55% | -0.52% |
30d
-50.01%
60d
-61.91%
90d
-73.4%
|
Apert. $0.028976
Min. $0.026721
Máx. $0.028986
|
$16.40K 587.23K ALD | - |
|
||
| 5275 |
CogniToken
5275
COG
|
$0.036715 | 0.01% | -44.69% | -66.38% |
30d
-98.59%
60d
-98.1%
90d
-84.24%
|
Apert. $0.063391
Min. $0.033999
Máx. $0.06639
|
$16.30K 443.88K COG | - |
|
||
| 5276 |
ALF Token
5276
ALF
|
$0.00000001 | 0.37% | -3.09% | 11.03% |
30d
-11.52%
60d
-25.34%
90d
-32.83%
|
Apert. $0.000000014
Min. $0.000000012
Máx. $0.000000014
|
$16.28K 1.25T ALF | - |
|
||
| 5277 |
OMNIA Protocol
5277
OMNIA
|
$0.003691 | 1.15% | -9.77% | 19.44% |
30d
-23.75%
60d
-43.64%
90d
-58.56%
|
Apert. $0.004145
Min. $0.00355704
Máx. $0.00431562
|
$16.23K 4.40M OMNIA | - |
|
||
| 5278 |
Abel finance
5278
ABEL
|
$0.004446 | - | 0.04% | 0.1% |
30d
-
60d
-0.06%
90d
-
|
Apert. $0.00444449
Min. $0.00444319
Máx. $0.00444661
|
$16.23K 3.65M ABEL | - |
|
||
| 5279 |
Brainedge
5279
LEARN
|
$0.011605 | -0.07% | -0.71% | 9.54% |
30d
-16.65%
60d
-21.16%
90d
-30.06%
|
Apert. $0.011738
Min. $0.011604
Máx. $0.011832
|
$16.20K 1.40M LEARN | - |
|
||
| 5280 |
Meta Masters Guild Games
5280
MEMAGX
|
$0.000189 | -6.91% | -4.51% | 26.13% |
30d
-42.92%
60d
-50.28%
90d
-49.72%
|
Apert. $0.00019797
Min. $0.00016598
Máx. $0.0009069
|
$16.16K 85.47M MEMAGX | - |
|
||
| 5281 |
Milo Inu
5281
MILO
|
$0.0000000020 | 0.01% | -0.97% | 3.54% |
30d
-29.73%
60d
-33.04%
90d
-21.95%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$16.11K 8.06T MILO | - |
|
||
| 5282 |
Mobius Finance
5282
MOT
|
$0.000177 | 8.77% | -4.85% | -47.54% |
30d
-31.82%
60d
-52.46%
90d
-53.7%
|
Apert. $0.00018075
Min. $0.00016316
Máx. $0.00018715
|
$16.09K 90.65M MOT | - |
|
||
| 5283 |
SmartMall
5283
SMT
|
$0.477082 | -0.67% | 2.22% | 3.56% |
30d
-41.3%
60d
-51.93%
90d
-58.65%
|
Apert. $0.474783
Min. $0.466719
Máx. $0.484055
|
$16.03K 33.61K SMT | - |
|
||
| 5284 |
BOB
5284
BOB
|
$0.200912 | 5.45% | 13.48% | 20.38% |
30d
7.11%
60d
-26.43%
90d
-25.69%
|
Apert. $0.175347
Min. $0.173313
Máx. $0.200911
|
$15.98K 79.55K BOB | - |
|
||
| 5285 |
DRDR
5285
DRDR
|
$0.039914 | - | -6.25% | -15.16% |
30d
-46.2%
60d
-80.8%
90d
-92.41%
|
Apert. $0.042301
Min. $0.039895
Máx. $0.042601
|
$15.95K 399.59K DRDR | - |
|
||
| 5286 |
PEPECOIN
5286
PEP
|
$0.000277 | 0.55% | -21.34% | 1.11% |
30d
-47.33%
60d
-88.8%
90d
214.19%
|
Apert. $0.00035919
Min. $0.00026925
Máx. $0.00037606
|
$15.92K 57.55M PEP | - |
|
||
| 5287 |
JUNO
5287
JUNO
|
$0.049339 | 0.01% | -0.34% | -4.75% |
30d
-26.65%
60d
-14.73%
90d
-30.41%
|
Apert. $0.049717
Min. $0.048525
Máx. $0.050884
|
$15.85K 321.18K JUNO | - |
|
||
| 5288 |
MRHB DeFi
5288
MRHB
|
$0.000827 | -0.02% | 0.25% | -5.52% |
30d
-20.4%
60d
-41.72%
90d
-38.22%
|
Apert. $0.00082579
Min. $0.00082498
Máx. $0.00082761
|
$15.80K 19.10M MRHB | - |
|
||
| 5289 |
Sonorus
5289
SNS
|
$0.000271 | -0.75% | 43.81% | -55.39% |
30d
-37.53%
60d
-72.88%
90d
-78.5%
|
Apert. $0.00019757
Min. $0.0001843
Máx. $0.00036858
|
$15.78K 58.21M SNS | - |
|
||
| 5290 |
Neoxa
5290
NEOX
|
$0.000063 | -2.42% | -13.58% | 7.15% |
30d
-24.44%
60d
-53.82%
90d
-58.4%
|
Apert. $0.0000858
Min. $0.00006326
Máx. $0.0000858
|
$15.68K 247.91M NEOX | - |
|
||
| 5291 |
ESG
5291
ESG
|
$0.031951 | -0.97% | -0.73% | -4.85% |
30d
-14.5%
60d
-43.12%
90d
-75.27%
|
Apert. $0.032331
Min. $0.03175
Máx. $0.032955
|
$15.67K 490.29K ESG | - |
|
||
| 5292 |
Temtum
5292
TEM
|
$0.073642 | 0.04% | -0.54% | 11.16% |
30d
7.58%
60d
-6.84%
90d
-3.6%
|
Apert. $0.073938
Min. $0.073562
Máx. $0.074888
|
$15.62K 212.17K TEM | - |
|
||
| 5293 |
N3on
5293
N3ON
|
$0.011394 | -0.04% | -2.32% | -49.58% |
30d
-77.21%
60d
-77.21%
90d
-77.21%
|
Apert. $0.011695
Min. $0.011393
Máx. $0.011695
|
$15.61K 1.37M N3ON | - |
|
||
| 5294 |
MIR Token
5294
MIR
|
$0.000020 | -0.52% | -1.93% | 3.05% |
30d
-34.86%
60d
-40.9%
90d
-48.95%
|
Apert. $0.0000209
Min. $0.00002038
Máx. $0.00002133
|
$15.56K 763.24M MIR | - |
|
||
| 5295 |
Animal Concerts
5295
ANML
|
$0.000018 | -0.58% | -2.09% | 13.08% |
30d
-23.37%
60d
-36.52%
90d
-32.21%
|
Apert. $0.00001827
Min. $0.00001792
Máx. $0.00001876
|
$15.55K 867.23M ANML | - |
|
||
| 5296 |
VMS Classic
5296
VMC
|
$55.63 | -14.42% | -43.21% | -90.5% |
30d
-97.7%
60d
-96.29%
90d
-91.93%
|
Apert. $100.96
Min. $55.62
Máx. $100.96
|
$15.52K 278.00 VMC | - |
|
||
| 5297 |
WeatherXM
5297
WXM
|
$0.053070 | 0.03% | 3.52% | 10.08% |
30d
-43.41%
60d
-51.47%
90d
-48%
|
Apert. $0.051169
Min. $0.051096
Máx. $0.054235
|
$15.46K 291.24K WXM | - |
|
||
| 5298 |
BBC
5298
BBC
|
$0.001259 | 1.42% | 10.4% | 10.68% |
30d
6.66%
60d
0.36%
90d
-8.38%
|
Apert. $0.00114064
Min. $0.00114064
Máx. $0.00172948
|
$15.40K 12.23M BBC | - |
|
||
| 5299 |
nothing
5299
UNKOWN
|
$0.002300 | -0.74% | 2.77% | 1.28% |
30d
-22.14%
60d
-25.93%
90d
-52.95%
|
Apert. $0.00225397
Min. $0.00222035
Máx. $0.00231765
|
$15.38K 6.69M UNKOWN | - |
|
||
| 5300 |
HashPack
5300
PACK
|
$0.009425 | -0.04% | -0.69% | 9.74% |
30d
-32.95%
60d
-40.37%
90d
-46.33%
|
Apert. $0.00946667
Min. $0.00942522
Máx. $0.00960062
|
$15.35K 1.63M PACK | - |
|
33.732 Monedas Monitoreadas - Página
106 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.