Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5251 $0.004564 0.25% 0.29% 0.81%
30d -3.42%
60d 2.45%
90d 14.22%
Apert. $0.00443585
Min. $0.00443293
Máx. $0.00457731
$22.11K 4.84M NBOT -
5252 $0.023229 -0.02% -2.09% 2.91%
30d -9.15%
60d 13.29%
90d 61.05%
Apert. $0.023733
Min. $0.023225
Máx. $0.024175
$21.47K 924.15K VALUE -
5253 $0.000050 - -1.83% 15.59%
30d 28.25%
60d 21.59%
90d 15.23%
Apert. $0.00005043
Min. $0.00004912
Máx. $0.00005044
$21.67K 437.68M GAN -
5254
Domi Online
Domi Online
5254
DOMI
$0.004265 - -3.94% -8.21%
30d -13.18%
60d 36.02%
90d -11.84%
Apert. $0.00440484
Min. $0.00426463
Máx. $0.00444049
$21.73K 5.10M DOMI -
5255
QiSwap
QiSwap
5255
QISW
$0.000987 -0.02% -1.69% -27.08%
30d -36.83%
60d -41.3%
90d -41.31%
Apert. $0.00105365
Min. $0.00098689
Máx. $0.00107167
$22.22K 22.52M QISW -
5256 $0.002899 -0.1% -22.57% -12.19%
30d 39.9%
60d 138.51%
90d 173.91%
Apert. $0.00342171
Min. $0.00288418
Máx. $0.0037758
$21.52K 7.42M BREW -
5257
TTAJ
TTAJ
5257
TTAJ
$0.005854 0.66% -1.55% -2.32%
30d -2.32%
60d -2.32%
90d -2.32%
Apert. $0.00592484
Min. $0.00577806
Máx. $0.00596393
$21.62K 3.69M TTAJ -
5258
CatGPT
CatGPT
5258
CATGPT
$0.000133 -0.51% -2.78% -6.64%
30d -12.73%
60d 35.21%
90d -1.45%
Apert. $0.0001368
Min. $0.00013305
Máx. $0.00013964
$21.08K 158.39M CATGPT -
5259
Human
Human
5259
HMT
$0.012980 0.62% 10.53% -6.24%
30d -19.94%
60d -45.15%
90d -69.69%
Apert. $0.011341
Min. $0.011341
Máx. $0.01298
$21.64K 1.67M HMT -
5260
DAOSquare
DAOSquare
5260
RICE
$0.241237 - -3.54% 27.46%
30d 66.55%
60d -7.99%
90d 207.88%
Apert. $0.253991
Min. $0.241231
Máx. $0.253996
$21.69K 89.91K RICE -
5261
MTG Token
MTG Token
5261
MTG
$0.000160 -0.81% -4.73% -33.29%
30d 51.46%
60d -22.2%
90d -10.13%
Apert. $0.0001682
Min. $0.00015886
Máx. $0.00016899
$21.64K 135.10M MTG -
5262
Chappyz
Chappyz
5262
CHAPZ
$0.000189 - 0.66% 5.58%
30d 5.83%
60d 25.58%
90d -26.09%
Apert. $0.00018755
Min. $0.00018742
Máx. $0.00018988
$21.43K 113.60M CHAPZ -
5263
NAOS Finance
NAOS Finance
5263
NAOS
$0.003063 -0.02% -3.54% -5.68%
30d 13.36%
60d 64.69%
90d 50.73%
Apert. $0.00319397
Min. $0.0030634
Máx. $0.00328486
$21.28K 6.95M NAOS -
5264 $0.000036 - -1.82% 34.09%
30d 39.43%
60d 42.86%
90d 6.59%
Apert. $0.00003684
Min. $0.00003616
Máx. $0.00003684
$21.33K 589.88M DMS -
5265
Dopamine App
Dopamine App
5265
DOPE
$0.000826 0.09% 1.38% -10.75%
30d -22.52%
60d -32.41%
90d -25.18%
Apert. $0.00093535
Min. $0.00081248
Máx. $0.00093789
$21.66K 26.22M DOPE -
5266
Lamina1
Lamina1
5266
L1
$0.007642 - 4.13% 15.3%
30d -25.82%
60d -54.02%
90d -78.98%
Apert. $0.0073385
Min. $0.00718546
Máx. $0.00764455
$21.67K 2.84M L1 -
5267
Blind Boxes
Blind Boxes
5267
BLES
$0.000589 0.85% -0.37% 5.73%
30d -23.09%
60d -3.35%
90d -41.73%
Apert. $0.00057573
Min. $0.00057251
Máx. $0.00060382
$21.41K 36.35M BLES -
5268
Victory Gem
Victory Gem
5268
VTG
$0.000142 0.07% -0.44% -7.22%
30d -24.63%
60d 0.64%
90d -11.2%
Apert. $0.00014189
Min. $0.00014189
Máx. $0.0001443
$21.37K 150.22M VTG -
5269
OnX Finance
OnX Finance
5269
ONXF
$0.009980 -0.03% 0.22% -4.75%
30d 7.42%
60d 70.66%
90d 30.26%
Apert. $0.00974755
Min. $0.0097407
Máx. $0.00998491
$21.62K 2.17M ONXF -
5270
Taproot Exchange
Taproot Exchange
5270
TAPROOT
$0.000357 0.02% -1.87% 19.8%
30d -15.02%
60d -49.98%
90d -46.17%
Apert. $0.00036392
Min. $0.00034337
Máx. $0.00036392
$21.58K 60.43M TAPROOT -
5271
Retik Finance
Retik Finance
5271
RETIK
$0.000525 0.03% -0.7% 14.65%
30d -27.15%
60d -35.79%
90d -63.56%
Apert. $0.00053378
Min. $0.00050446
Máx. $0.00053378
$21.95K 41.78M RETIK -
5272
DNAxCAT Token
DNAxCAT Token
5272
DXCT
$0.017305 - 0.42% 8.26%
30d 8.05%
60d 7.85%
90d 8.07%
Apert. $0.017249
Min. $0.01723
Máx. $0.017309
$21.59K 1.25M DXCT -
5273 $0.000042 -0.02% 0.71% -1.68%
30d 4.91%
60d 9.58%
90d 14.93%
Apert. $0.0000412
Min. $0.00003837
Máx. $0.00004255
$21.81K 525.11M HCT -
5274
Phuture
Phuture
5274
PHTR
$0.004219 -0.03% -0.04% 6.42%
30d -12.55%
60d -40.75%
90d -2.48%
Apert. $0.00422631
Min. $0.00421893
Máx. $0.00422747
$21.76K 5.16M PHTR -
5275
Karmaverse
Karmaverse
5275
KNOT
$0.001414 -0.06% -7.56% -14.09%
30d -16.87%
60d -15.99%
90d -25.68%
Apert. $0.00153111
Min. $0.00141432
Máx. $0.00153213
$21.24K 15.02M KNOT -
5276
Bnext Token
Bnext Token
5276
B3X
$0.000188 -0.11% -1.55% 10.19%
30d -4.62%
60d 10.64%
90d -13.38%
Apert. $0.00019071
Min. $0.00018814
Máx. $0.00019246
$21.62K 114.93M B3X -
5277 $0.000142 0.06% -2.91% -3.18%
30d -6.28%
60d 12.66%
90d -21.65%
Apert. $0.0001474
Min. $0.00014156
Máx. $0.0001475
$21.31K 150.41M REIGN -
5278
Race Kingdom
Race Kingdom
5278
ATOZ
$0.024828 -0.04% -4.78% -22.53%
30d -45.21%
60d -41.7%
90d -49.4%
Apert. $0.027051
Min. $0.024827
Máx. $0.027051
$21.29K 857.35K ATOZ -
5279
dFund
dFund
5279
DFND
$0.000684 1.91% 107.67% 81.99%
30d 111.78%
60d 168.83%
90d 164.54%
Apert. $0.00032905
Min. $0.00032905
Máx. $0.00070939
$21.56K 31.54M DFND -
5280 $0.027531 - -0.03% -0.94%
30d -23.5%
60d -11.29%
90d 24.24%
Apert. $0.027531
Min. $0.02752
Máx. $0.027549
$21.54K 782.33K KNJ -
5281
Atem Network
Atem Network
5281
ATEM
$0.000480 0.01% 7.44% 11.37%
30d 11.01%
60d 29.24%
90d 44.75%
Apert. $0.00044652
Min. $0.00043361
Máx. $0.00047975
$21.23K 44.24M ATEM -
5282
Ring AI
Ring AI
5282
RING
$0.009911 - 1.59% -10.02%
30d 12.21%
60d 27.81%
90d -29.79%
Apert. $0.00974228
Min. $0.00951242
Máx. $0.010415
$21.36K 2.16M RING -
5283
Fyde
Fyde
5283
FYDE
$0.005594 -2.26% -0.94% -7.66%
30d -12.91%
60d 7.3%
90d -46.99%
Apert. $0.00542986
Min. $0.00542986
Máx. $0.00572358
$21.85K 3.91M FYDE -
5284 $0.334456 0.52% -2.43% -7.13%
30d -15.78%
60d 30.19%
90d 33.04%
Apert. $0.342759
Min. $0.332629
Máx. $0.349512
$21.28K 63.64K MNTX -
5285
DPRating
DPRating
5285
RATING
$0.000077 -0.01% -3.73% -11.5%
30d 2.8%
60d -14.08%
90d 5.84%
Apert. $0.00008036
Min. $0.00007736
Máx. $0.00008037
$21.49K 277.83M RATING -
5286
Fanton
Fanton
5286
FTON
$0.000447 -0.97% 8.14% 40.97%
30d 79.24%
60d 40.45%
90d -45.98%
Apert. $0.00042716
Min. $0.00040345
Máx. $0.00045898
$18.94K 42.35M FTON -
5287
BNB AI
BNB AI
5287
BNB
$0.000123 -2.35% 11.66% 11.66%
30d 11.66%
60d 11.66%
90d 11.66%
Apert. $0.00009605
Min. $0.00009605
Máx. $0.00021809
$21.18K 172.38M BNB -
5288 $0.000175 -0.02% -6.38% -5.82%
30d 1.46%
60d 29.27%
90d 69%
Apert. $0.00018718
Min. $0.00017518
Máx. $0.00018733
$21.04K 120.09M ATK -
5289
Artmeta
Artmeta
5289
MART
$0.004550 0.28% -2.29% -5.33%
30d 0.62%
60d 42.85%
90d 81.31%
Apert. $0.00461726
Min. $0.00453671
Máx. $0.00466069
$20.94K 4.60M MART -
5290
One Cash
One Cash
5290
ONC
$0.054846 0.05% 1.26% 1.42%
30d -4.27%
60d -14.68%
90d 30.36%
Apert. $0.053353
Min. $0.053353
Máx. $0.054845
$21.36K 389.44K ONC -
5291
TokenClub
TokenClub
5291
TCT
$0.000396 0.01% 5.44% 26.69%
30d 17.6%
60d -13.19%
90d 23.68%
Apert. $0.00037562
Min. $0.00036259
Máx. $0.00040608
$21.23K 53.64M TCT -
5292
One Share
One Share
5292
ONS
$0.927012 -0.03% -0.18% -2.87%
30d -2.24%
60d -13.7%
90d -18.19%
Apert. $0.936753
Min. $0.926714
Máx. $0.936753
$21.29K 22.97K ONS -
5293 $0.000411 -0.07% -1.34% -23.42%
30d -20.71%
60d 2.78%
90d -15.33%
Apert. $0.00040736
Min. $0.00040079
Máx. $0.00041679
$20.86K 50.74M KIM -
5294 $0.000124 -0.51% -1.74% 2.11%
30d 2.67%
60d -3.74%
90d -18.32%
Apert. $0.00012149
Min. $0.00012039
Máx. $0.00012658
$21.18K 170.31M MMT -
5295
Taxa Token
Taxa Token
5295
TXT
$0.000644 - -0.03% 2.13%
30d 2.36%
60d -13.57%
90d -13.39%
Apert. $0.00064393
Min. $0.00064379
Máx. $0.00064434
$21.44K 33.30M TXT -
5296
Technet
Technet
5296
TECK
$0.9987 -0.1% -0.23% 0.61%
30d -0.16%
60d 0.44%
90d 0.57%
Apert. $0.9992
Min. $0.9948
Máx. $1.0020
$21.23K 21.26K TECK -
5297
FAST
FAST
5297
FAST
$0.002940 0.04% 13.43% -45.21%
30d 10.26%
60d -6.55%
90d 2.28%
Apert. $0.00261734
Min. $0.00259158
Máx. $0.00302044
$22.48K 7.65M FAST -
5298 $0.000093 - -1.34% -1.87%
30d -20.42%
60d 12.41%
90d -5.09%
Apert. $0.00009323
Min. $0.00009266
Máx. $0.00009697
$21.36K 229.05M SQUAD -
5299
Best Patent
Best Patent
5299
BPT
$0.000386 0.98% 2.37% 23.13%
30d 9.36%
60d -16.12%
90d -52.46%
Apert. $0.00035818
Min. $0.00034802
Máx. $0.00038757
$20.98K 54.36M BPT -
5300 $0.000028 0.06% - 0.14%
30d -8.01%
60d -3.47%
90d -3.51%
Apert. $0.00002798
Min. $0.00002797
Máx. $0.000028
$21.24K 758.89M FIWA -
32.838 Monedas Monitoreadas - Página 106 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.