Cap Mercado $4.11T
-0.96%
Volumen 24h $527.37B
-10.01%
BTC % 54.67%
-0.27%
ETH % 12.06%
1.24%
Monedas
33.421
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Baby Ethereum
5251
BABYETH
|
$0.000151 | 1.64% | 7.45% | -16.55% |
30d
-18.13%
60d
-71.71%
90d
-64.85%
|
Apert. $0.00013959
Min. $0.00013189
Máx. $0.00015077
|
$32.15K 213.23M BABYETH | - |
|
||
| 5252 |
Ecorpay Token
5252
ECOR
|
$0.031595 | 1.44% | 1.22% | -7.57% |
30d
-18.02%
60d
-20.55%
90d
-8.74%
|
Apert. $0.030445
Min. $0.030268
Máx. $0.031594
|
$32.15K 1.02M ECOR | - |
|
||
| 5253 |
DOGE-1 Satellite
5253
DOGE1
|
$0.001101 | 4.18% | -6.7% | -52.65% |
30d
-74.65%
60d
-77.48%
90d
-77.48%
|
Apert. $0.00108608
Min. $0.00098356
Máx. $0.00124077
|
$32.12K 29.17M DOGE1 | - |
|
||
| 5254 |
Baby World Liberty Financial
5254
BABYWLFI
|
$0.00000154 | 1.12% | -0.84% | -8.67% |
30d
-29.22%
60d
-66.94%
90d
-66.94%
|
Apert. $0.0000015489
Min. $0.000001485
Máx. $0.000001588
|
$32.05K 20.77B BABYWLFI | - |
|
||
| 5255 |
LUXOCHAIN
5255
LUXO
|
$0.040375 | -0.03% | -2.52% | 29.09% |
30d
76.39%
60d
222.51%
90d
5.4%
|
Apert. $0.04032
Min. $0.04025
Máx. $0.045974
|
$31.95K 791.24K LUXO | - |
|
||
| 5256 |
AI Nexus
5256
A1X
|
$0.000576 | 0.15% | 3.86% | -38.93% |
30d
-56.83%
60d
-71.71%
90d
-78.3%
|
Apert. $0.00055366
Min. $0.00055366
Máx. $0.00065706
|
$31.91K 55.39M A1X | - |
|
||
| 5257 |
NFT-MAKER
5257
NMKR
|
$0.000406 | 0.74% | -1.42% | -17.23% |
30d
-30.23%
60d
-45.81%
90d
-44.4%
|
Apert. $0.00041521
Min. $0.00038749
Máx. $0.00042215
|
$31.82K 78.35M NMKR | - |
|
||
| 5258 |
TOKEN6900
5258
T6900
|
$0.003301 | 2.36% | -6.07% | 9.73% |
30d
-58.38%
60d
0.57%
90d
0.57%
|
Apert. $0.00346075
Min. $0.00283736
Máx. $0.00355967
|
$31.68K 9.60M T6900 | - |
|
||
| 5259 |
ASTRA Protocol
5259
ASTRA
|
$0.001575 | 0.03% | -1.36% | -3.19% |
30d
-40.75%
60d
-42.94%
90d
-39.32%
|
Apert. $0.00147656
Min. $0.00144167
Máx. $0.00179521
|
$31.57K 20.04M ASTRA | - |
|
||
| 5260 |
Naka Bodhi Token
5260
NBOT
|
$0.005688 | 1.02% | 39.9% | 36.51% |
30d
17.94%
60d
21.93%
90d
21.77%
|
Apert. $0.00406252
Min. $0.00394588
Máx. $0.00568814
|
$31.55K 5.55M NBOT | - |
|
||
| 5261 |
KAIKO
5261
KAI
|
$0.002770 | 0.12% | -7.05% | -20.4% |
30d
-44.46%
60d
-50.04%
90d
-67.75%
|
Apert. $0.0029674
Min. $0.0026311
Máx. $0.0030933
|
$31.51K 11.37M KAI | - |
|
||
| 5262 |
Smartholdem
5262
STH
|
$0.001703 | 0.13% | 0.25% | -0.06% |
30d
-9.79%
60d
-15.58%
90d
-14.96%
|
Apert. $0.0017005
Min. $0.00169802
Máx. $0.00170479
|
$31.40K 18.44M STH | - |
|
||
| 5263 |
Mainframe
5263
SN25
|
$1.4324 | -1.57% | 10.74% | 46.73% |
30d
10.87%
60d
-20.74%
90d
-51.54%
|
Apert. $1.2985
Min. $1.2515
Máx. $1.4552
|
$31.19K 21.77K SN25 | - |
|
||
| 5264 |
Vanspor Token
5264
VAN
|
$0.080745 | -0.05% | -0.54% | -9.68% |
30d
-33.5%
60d
-33.64%
90d
-15.39%
|
Apert. $0.080419
Min. $0.080328
Máx. $0.081189
|
$31.14K 385.65K VAN | - |
|
||
| 5265 |
LifeTime
5265
LFT
|
$0.006279 | -0.03% | 0.95% | 0.39% |
30d
1.91%
60d
-15.18%
90d
-31.54%
|
Apert. $0.00621974
Min. $0.00621974
Máx. $0.0062814
|
$31.07K 4.95M LFT | - |
|
||
| 5266 |
Y8U
5266
Y8U
|
$0.001708 | 0.14% | 0.4% | -10.52% |
30d
-17.96%
60d
-17.4%
90d
30.86%
|
Apert. $0.00170357
Min. $0.00169757
Máx. $0.00171557
|
$30.88K 18.08M Y8U | - |
|
||
| 5267 |
Crypto BAN
5267
BAN
|
$0.007123 | -0.82% | -3.49% | -8.24% |
30d
2.12%
60d
2.12%
90d
2.12%
|
Apert. $0.00744882
Min. $0.00678126
Máx. $0.00763954
|
$30.86K 4.33M BAN | - |
|
||
| 5268 |
Anova World Token
5268
ANW
|
$0.088024 | - | 0.32% | 0.32% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Apert. $0.089074
Min. $0.079607
Máx. $0.100036
|
$30.77K 349.60K ANW | - |
|
||
| 5269 |
XRUN
5269
XRUN
|
$0.042019 | 0.13% | 15.19% | 0.18% |
30d
-11.31%
60d
-27.5%
90d
50.51%
|
Apert. $0.03643
Min. $0.035226
Máx. $0.046479
|
$30.71K 730.75K XRUN | - |
|
||
| 5270 |
Caduceus Protocol (new)
5270
CAD
|
$0.004370 | 0.09% | -9.6% | -14.75% |
30d
-24.51%
60d
4.49%
90d
-30.67%
|
Apert. $0.00500454
Min. $0.00436618
Máx. $0.00500454
|
$30.66K 7.02M CAD | - |
|
||
| 5271 |
Kayserispor Token
5271
KYSR
|
$0.047069 | 0.75% | 0.26% | -0.96% |
30d
-16.37%
60d
-39.59%
90d
-47.02%
|
Apert. $0.046585
Min. $0.046533
Máx. $0.047068
|
$30.31K 643.88K KYSR | - |
|
||
| 5272 |
APEcoin.dev
5272
APE
|
$0.420262 | 0.72% | -3.69% | -24.03% |
30d
-30.44%
60d
-28.81%
90d
-37.66%
|
Apert. $0.438378
Min. $0.401271
Máx. $0.449482
|
$30.25K 71.98K APE | - |
|
||
| 5273 |
Intelly
5273
INTL
|
$0.100956 | -0.04% | -0.03% | -0.49% |
30d
-6.91%
60d
5.3%
90d
3.61%
|
Apert. $0.100989
Min. $0.10095
Máx. $0.101
|
$30.24K 299.55K INTL | - |
|
||
| 5274 |
Helion
5274
HLN
|
$0.062064 | 0.54% | -2.53% | -17.75% |
30d
27.68%
60d
-12.53%
90d
2.62%
|
Apert. $0.063803
Min. $0.06141
Máx. $0.064447
|
$30.21K 486.81K HLN | - |
|
||
| 5275 |
Seal
5275
SEAL
|
$0.032697 | 0.22% | -2.57% | -22.42% |
30d
-19.6%
60d
-11.05%
90d
-14.96%
|
Apert. $0.033666
Min. $0.032399
Máx. $0.033817
|
$30.17K 922.63K SEAL | - |
|
||
| 5276 |
CharCoin
5276
CHAR
|
$0.001192 | -0.03% | -2.06% | -6.22% |
30d
-8.28%
60d
-15.57%
90d
5.05%
|
Apert. $0.00121715
Min. $0.0011912
Máx. $0.00123055
|
$30.10K 25.24M CHAR | - |
|
||
| 5277 |
WOLF
5277
WOLFONSOL1
|
$0.015763 | 3.25% | 1.66% | -14.29% |
30d
-51.94%
60d
-43.18%
90d
-43.18%
|
Apert. $0.015245
Min. $0.014913
Máx. $0.016479
|
$30.04K 1.91M WOLFONSOL1 | - |
|
||
| 5278 |
MAI / miMatic
5278
MIMATIC
|
$0.9913 | 1.12% | 0.53% | 140.6% |
30d
168.12%
60d
79.22%
90d
103.8%
|
Apert. $0.985939
Min. $0.826471
Máx. $0.9918
|
$29.54K 29.80K MIMATIC | - |
|
||
| 5279 |
Squid Game (squidgame.top)
5279
SQU
|
$0.00000564 | -99.58% | -99.41% | 7.06% |
30d
-100%
60d
-100%
90d
-88.83%
|
Apert. $0.0001493
Min. $0.000005643
Máx. $0.00135199
|
$29.46K 5.22B SQU | - |
|
||
| 5280 |
MIR Token
5280
MIR
|
$0.000034 | 0.32% | -2.53% | -11.37% |
30d
-16.39%
60d
-27.2%
90d
-60.55%
|
Apert. $0.00003518
Min. $0.00003278
Máx. $0.00003595
|
$29.44K 860.65M MIR | - |
|
||
| 5281 |
Infinity Rocket Token
5281
IRT
|
$0.002561 | 0.14% | -6.73% | -14.95% |
30d
-11.63%
60d
11.08%
90d
17.47%
|
Apert. $0.00279812
Min. $0.00242507
Máx. $0.00279812
|
$29.44K 11.49M IRT | - |
|
||
| 5282 |
FLOCK
5282
FLOCK
|
$0.000140 | -0.02% | -1.7% | -21.58% |
30d
-34.74%
60d
-36.58%
90d
-34.33%
|
Apert. $0.00014193
Min. $0.00013926
Máx. $0.00014296
|
$29.41K 210.23M FLOCK | - |
|
||
| 5283 |
Fart Coin
5283
FRTC
|
$0.00000015 | 0.08% | 0.58% | 1.27% |
30d
0.93%
60d
1.4%
90d
0.09%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.00000015
|
$29.41K 196.04B FRTC | - |
|
||
| 5284 |
Neoxa
5284
NEOX
|
$0.000111 | -1.66% | 4.09% | -19.32% |
30d
-22.97%
60d
-29.55%
90d
-26.82%
|
Apert. $0.00010908
Min. $0.0001064
Máx. $0.00011392
|
$29.37K 263.91M NEOX | - |
|
||
| 5285 |
DragonX
5285
DRAGONX
|
$0.00000131 | 1.4% | -0.51% | -15.47% |
30d
-37.96%
60d
-56.56%
90d
-64.49%
|
Apert. $0.000001338
Min. $0.000001261
Máx. $0.000001431
|
$29.07K 22.22B DRAGONX | - |
|
||
| 5286 |
Ethical Finance
5286
ETHI
|
$0.000600 | 0.07% | 0.5% | 0.6% |
30d
6.27%
60d
-45.53%
90d
135.86%
|
Apert. $0.00059731
Min. $0.00059641
Máx. $0.00060016
|
$29.00K 48.38M ETHI | - |
|
||
| 5287 |
Binances Palu
5287
PALU
|
$0.000239 | -1.57% | 3.41% | -51.22% |
30d
-15.94%
60d
-15.94%
90d
-15.94%
|
Apert. $0.00024086
Min. $0.00021983
Máx. $0.00025683
|
$28.98K 121.04M PALU | - |
|
||
| 5288 |
Andrea Von Speed
5288
ANDREA
|
$0.000400 | 0.96% | 83.64% | 58.56% |
30d
8.66%
60d
23.36%
90d
-74.88%
|
Apert. $0.00021638
Min. $0.00021638
Máx. $0.00039995
|
$28.90K 72.25M ANDREA | - |
|
||
| 5289 |
Diyarbekirspor Token
5289
DIYAR
|
$0.022501 | -0.05% | -0.54% | -3.14% |
30d
-3.05%
60d
-10.85%
90d
-9.67%
|
Apert. $0.022646
Min. $0.0225
Máx. $0.022646
|
$28.87K 1.28M DIYAR | - |
|
||
| 5290 |
LACOSTOKEN / PolyMoon
5290
LCSN
|
$0.025674 | 0.48% | -13.4% | -25.95% |
30d
-38.06%
60d
933.52%
90d
655.45%
|
Apert. $0.029824
Min. $0.024364
Máx. $0.030042
|
$28.62K 1.11M LCSN | - |
|
||
| 5291 |
AxonDAO Governance Token
5291
AXGT
|
$0.047245 | 1.06% | 13.69% | -6.62% |
30d
-49.43%
60d
-32.06%
90d
-49.76%
|
Apert. $0.043863
Min. $0.040133
Máx. $0.04806
|
$28.61K 605.47K AXGT | - |
|
||
| 5292 |
BURT
5292
BURT
|
$0.000221 | -4.38% | -17.23% | -37.2% |
30d
-57.07%
60d
-63.76%
90d
-82.25%
|
Apert. $0.00023273
Min. $0.00022064
Máx. $0.00026659
|
$28.55K 129.41M BURT | - |
|
||
| 5293 |
GUAC
5293
GUAC
|
$0.00000001 | 0.34% | -1.31% | -19.21% |
30d
-15.34%
60d
-23.62%
90d
-48.52%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$28.48K 2.03T GUAC | - |
|
||
| 5294 |
Wrapped BESC
5294
WBESC
|
$3.67 | -0.18% | -6.8% | -10.91% |
30d
-13.53%
60d
4.93%
90d
8.88%
|
Apert. $3.9756
Min. $3.5484
Máx. $4.0067
|
$28.42K 7.74K WBESC | - |
|
||
| 5295 |
USD X20
5295
USDX
|
$1.0553 | -0.41% | -1.45% | -3.86% |
30d
5.42%
60d
5.42%
90d
5.42%
|
Apert. $1.0674
Min. $1.0496
Máx. $1.0732
|
$28.41K 26.92K USDX | - |
|
||
| 5296 |
PEPE ONE
5296
P1
|
$0.001304 | 0.01% | -47.17% | -48.04% |
30d
-53.16%
60d
-54.75%
90d
-87.72%
|
Apert. $0.00247224
Min. $0.00130383
Máx. $0.00248252
|
$28.21K 21.63M P1 | - |
|
||
| 5297 |
FREN
5297
FREN
|
$0.00000170 | 0.01% | -5.18% | -21.27% |
30d
-33.52%
60d
-51.5%
90d
-36.64%
|
Apert. $0.000001809
Min. $0.000001698
Máx. $0.000001824
|
$28.19K 16.60B FREN | - |
|
||
| 5298 |
NatronZ
5298
NCOIN
|
$0.093991 | -0.94% | 7.34% | 16.31% |
30d
66.18%
60d
186.56%
90d
193.74%
|
Apert. $0.088867
Min. $0.083649
Máx. $0.095453
|
$27.95K 297.33K NCOIN | - |
|
||
| 5299 |
BlueyonBase
5299
BLUEY
|
$0.000834 | 0.89% | 2.93% | 8.43% |
30d
481.14%
60d
481.14%
90d
481.14%
|
Apert. $0.00095321
Min. $0.00076559
Máx. $0.00102474
|
$27.84K 33.36M BLUEY | - |
|
||
| 5300 |
Hebeto
5300
HBT
|
$0.00000018 | -0.68% | -3.09% | -15.4% |
30d
53.43%
60d
-48.99%
90d
-82.04%
|
Apert. $0.00000018
Min. $0.000000179
Máx. $0.000000187
|
$27.78K 154.33B HBT | - |
|
33.421 Monedas Monitoreadas - Página
106 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.