Cap Mercado $2.41T
-3.38%
Volumen 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
JFIN Coin
5251
JFIN
|
$0.065511 | 0.08% | 0.16% | 0.49% |
30d
-26.16%
60d
-27.1%
90d
-34.33%
|
Apert. $0.065306
Min. $0.065226
Máx. $0.065547
|
$16.63K 253.84K JFIN | - |
|
||
| 5252 |
Bitcoin on Base
5252
BTCB
|
$0.094062 | -0.41% | -11.15% | -18.44% |
30d
-39.75%
60d
-49.68%
90d
-62.51%
|
Apert. $0.104283
Min. $0.091141
Máx. $0.105933
|
$16.57K 176.14K BTCB | - |
|
||
| 5253 |
Quick Transfer coin / Torj.world
5253
QTCC
|
$0.000108 | - | 0.01% | -17.2% |
30d
3443338.67%
60d
140.28%
90d
75.26%
|
Apert. $0.00010765
Min. $0.00010764
Máx. $0.0001077
|
$16.41K 152.45M QTCC | - |
|
||
| 5254 |
BOB
5254
BOB
|
$0.085906 | -0.52% | -5.76% | -12.63% |
30d
-35.18%
60d
-38.42%
90d
-52.53%
|
Apert. $0.090706
Min. $0.080367
Máx. $0.091846
|
$16.37K 190.59K BOB | - |
|
||
| 5255 |
Abel finance
5255
ABEL
|
$0.004444 | - | 0.01% | - |
30d
0.15%
60d
0.01%
90d
-
|
Apert. $0.00444337
Min. $0.00444231
Máx. $0.00444513
|
$16.24K 3.66M ABEL | - |
|
||
| 5256 |
PotCoin
5256
POT
|
$0.000743 | 0.97% | -19.74% | -24.37% |
30d
-25.57%
60d
-23.57%
90d
-28.62%
|
Apert. $0.00092655
Min. $0.00068608
Máx. $0.00092655
|
$16.14K 21.72M POT | - |
|
||
| 5257 |
Qitchain Network
5257
QTC
|
$0.018864 | -1.45% | -5.63% | -4.72% |
30d
-17.37%
60d
-22.34%
90d
-34.42%
|
Apert. $0.019839
Min. $0.018603
Máx. $0.020043
|
$16.09K 852.90K QTC | - |
|
||
| 5258 |
Metronome
5258
MET
|
$0.480161 | -0.16% | -2.31% | -6.38% |
30d
-2.34%
60d
-0.33%
90d
5.58%
|
Apert. $0.490055
Min. $0.476539
Máx. $0.491726
|
$16.05K 33.43K MET | - |
|
||
| 5259 |
SUPE
5259
SUPE
|
$0.002575 | - | 4.43% | 25.3% |
30d
8.97%
60d
210.74%
90d
71.16%
|
Apert. $0.00246608
Min. $0.00237415
Máx. $0.00267604
|
$15.93K 6.19M SUPE | - |
|
||
| 5260 |
UCBI Banking
5260
UCBI
|
$1.3348 | -0.63% | -0.39% | 0.01% |
30d
-8.05%
60d
0.49%
90d
9.46%
|
Apert. $1.3355
Min. $1.3330
Máx. $1.3446
|
$15.59K 11.68K UCBI | - |
|
||
| 5261 |
CorgiAI
5261
CORGIAI
|
$0.000039 | -0.27% | 0.26% | -4.98% |
30d
-24.92%
60d
-29.07%
90d
-39.38%
|
Apert. $0.0000394
Min. $0.00003887
Máx. $0.00003986
|
$15.52K 394.30M CORGIAI | - |
|
||
| 5262 |
handleFOREX
5262
FOREX
|
$0.000481 | -1.81% | 15.46% | 56% |
30d
0.92%
60d
80.93%
90d
-5.7%
|
Apert. $0.00041566
Min. $0.00041555
Máx. $0.0005459
|
$15.43K 32.08M FOREX | - |
|
||
| 5263 |
CRYN
5263
CRYN
|
$0.362036 | -7.16% | -9.29% | -26% |
30d
-39.44%
60d
-50.41%
90d
-65.74%
|
Apert. $0.399181
Min. $0.34778
Máx. $0.399412
|
$15.31K 42.28K CRYN | - |
|
||
| 5264 |
YieldBricks
5264
YBR
|
$0.000083 | -4.6% | -60.44% | -42.73% |
30d
-83.01%
60d
-81.45%
90d
-94.22%
|
Apert. $0.00020889
Min. $0.00008277
Máx. $0.0002093
|
$15.01K 181.37M YBR | - |
|
||
| 5265 |
JimmyBossCollective
5265
JBC
|
$0.145305 | -0.06% | 0.24% | 13.09% |
30d
-96.41%
60d
-96.46%
90d
-42.97%
|
Apert. $0.145241
Min. $0.144945
Máx. $0.145466
|
$15.01K 103.30K JBC | - |
|
||
| 5266 |
Alien Base
5266
ALB
|
$0.006862 | -0.02% | -6.93% | -13.11% |
30d
-50.19%
60d
-49.76%
90d
-70.98%
|
Apert. $0.00747695
Min. $0.00671786
Máx. $0.00747695
|
$14.98K 2.18M ALB | - |
|
||
| 5267 |
BURT
5267
BURT
|
$0.000083 | -0.54% | -2.12% | -8.08% |
30d
73.26%
60d
54.53%
90d
35.86%
|
Apert. $0.00008374
Min. $0.00008072
Máx. $0.00008563
|
$14.98K 181.50M BURT | - |
|
||
| 5268 |
CargoX
5268
CXO
|
$0.153857 | -0.21% | 0.34% | -0.64% |
30d
-11.93%
60d
-21.42%
90d
-6.13%
|
Apert. $0.155407
Min. $0.152192
Máx. $0.155788
|
$14.94K 97.09K CXO | - |
|
||
| 5269 |
FOMO
5269
JUSTFOMO1
|
$0.002252 | -0.87% | -6.4% | 16.42% |
30d
14.02%
60d
48.91%
90d
44.95%
|
Apert. $0.00237585
Min. $0.00225206
Máx. $0.0024472
|
$14.86K 6.60M JUSTFOMO1 | - |
|
||
| 5270 |
Tipcoin
5270
TIP
|
$0.00000720 | -4.11% | -12.47% | -16.8% |
30d
-27.69%
60d
-24.23%
90d
-51.7%
|
Apert. $0.000008059
Min. $0.000007008
Máx. $0.000008266
|
$14.71K 2.04B TIP | - |
|
||
| 5271 |
GraphAI
5271
GAI
|
$0.011703 | 0.32% | -3.12% | -12.5% |
30d
-54.51%
60d
-68.27%
90d
-74.03%
|
Apert. $0.012054
Min. $0.011521
Máx. $0.012156
|
$14.66K 1.25M GAI | - |
|
||
| 5272 |
Web3Shot
5272
W3S
|
$0.000719 | 1.3% | 6.95% | 31.81% |
30d
150.94%
60d
133.45%
90d
308.36%
|
Apert. $0.00068549
Min. $0.00063071
Máx. $0.00076162
|
$14.62K 20.34M W3S | - |
|
||
| 5273 |
Chanel
5273
CHANEL
|
$46.30 | 0.02% | 0.9% | 2.21% |
30d
10.8%
60d
29.61%
90d
63.14%
|
Apert. $45.70
Min. $45.17
Máx. $46.32
|
$14.61K 315.00 CHANEL | - |
|
||
| 5274 |
VTRADING
5274
VT
|
$0.001456 | 0.03% | -6% | -3.24% |
30d
-13.44%
60d
6.71%
90d
6.66%
|
Apert. $0.00148445
Min. $0.00145068
Máx. $0.00154958
|
$14.54K 9.98M VT | - |
|
||
| 5275 |
Bitcoin Cats
5275
1CAT
|
$0.000075 | -0.69% | -1.44% | 1.07% |
30d
-32.18%
60d
-51.91%
90d
-43.23%
|
Apert. $0.00007376
Min. $0.00007236
Máx. $0.00007758
|
$14.45K 193.00M 1CAT | - |
|
||
| 5276 |
SWAP315
5276
S315
|
$0.154375 | 0.59% | -2.4% | -12.65% |
30d
-27.84%
60d
1310.76%
90d
1301.14%
|
Apert. $0.157856
Min. $0.150242
Máx. $0.162091
|
$14.45K 93.60K S315 | - |
|
||
| 5277 |
WW3
5277
WW3
|
$0.000236 | -1.53% | 12.96% | 77.68% |
30d
15.56%
60d
155.04%
90d
234.93%
|
Apert. $0.00018975
Min. $0.00018975
Máx. $0.00024401
|
$14.36K 60.88M WW3 | - |
|
||
| 5278 |
AtomOne
5278
ATONE
|
$0.309863 | -0.14% | -3.4% | -7.42% |
30d
-12.11%
60d
-44.52%
90d
-68.68%
|
Apert. $0.320246
Min. $0.309863
Máx. $0.326656
|
$14.20K 45.81K ATONE | - |
|
||
| 5279 |
Effect AI (new)
5279
EFFECT
|
$0.003920 | 0.31% | -0.98% | -1.45% |
30d
-19.43%
60d
-18.16%
90d
-25.58%
|
Apert. $0.0038941
Min. $0.0038769
Máx. $0.00396671
|
$14.14K 3.61M EFFECT | - |
|
||
| 5280 |
TrumpCoin
5280
DJT
|
$0.000088 | -0.19% | 1.62% | -7.44% |
30d
24.37%
60d
18.14%
90d
6.48%
|
Apert. $0.00008433
Min. $0.0000838
Máx. $0.00008839
|
$14.06K 160.46M DJT | - |
|
||
| 5281 |
AladdinDAO
5281
ALD
|
$0.015920 | 0.03% | -13.01% | -2.86% |
30d
-36.69%
60d
-35.66%
90d
-37.4%
|
Apert. $0.016933
Min. $0.015731
Máx. $0.018299
|
$14.01K 879.94K ALD | - |
|
||
| 5282 |
GainX
5282
GNX
|
$10.15 | - | -0.26% | 33.01% |
30d
6615.57%
60d
2276.98%
90d
2276.98%
|
Apert. $10.05
Min. $10.05
Máx. $10.19
|
$13.97K 1.38K GNX | - |
|
||
| 5283 |
VaporWallet
5283
VPR
|
$0.000303 | 0.18% | 48.83% | 57.25% |
30d
13.57%
60d
4.4%
90d
-16.88%
|
Apert. $0.00020384
Min. $0.0002024
Máx. $0.00030343
|
$13.83K 45.61M VPR | - |
|
||
| 5284 |
ScamFari token
5284
SCM
|
$0.00000296 | -0.27% | -4.35% | -5.99% |
30d
-27.57%
60d
-26.72%
90d
-26.56%
|
Apert. $0.000003085
Min. $0.000002936
Máx. $0.000003093
|
$13.81K 4.67B SCM | - |
|
||
| 5285 |
STON.fi
5285
STON
|
$0.365374 | 0.52% | -0.03% | -13.04% |
30d
-0.29%
60d
5.58%
90d
-13.03%
|
Apert. $0.363604
Min. $0.359817
Máx. $0.367143
|
$13.76K 37.67K STON | - |
|
||
| 5286 |
Chronoeffector AI
5286
CHRONOEFFE
|
$0.000058 | -3.27% | 6.14% | -83.86% |
30d
-96.89%
60d
-89.19%
90d
-93.98%
|
Apert. $0.00004406
Min. $0.00004406
Máx. $0.00013145
|
$13.72K 235.45M CHRONOEFFE | - |
|
||
| 5287 |
Koii
5287
KOII
|
$0.000162 | 1.81% | -4.31% | 11.92% |
30d
-2.62%
60d
8.99%
90d
1.1%
|
Apert. $0.00016805
Min. $0.00015837
Máx. $0.00016958
|
$13.64K 84.13M KOII | - |
|
||
| 5288 |
MISSION PAWSIBLE
5288
MISSION
|
$0.00000022 | 0.73% | -23.3% | -49.37% |
30d
-13.89%
60d
-84.03%
90d
-85.63%
|
Apert. $0.000000275
Min. $0.000000208
Máx. $0.000000302
|
$13.58K 61.99B MISSION | - |
|
||
| 5289 |
Lootex
5289
LOOT
|
$0.000736 | -4.92% | -4.91% | -6.76% |
30d
-20.15%
60d
-22.76%
90d
-33.45%
|
Apert. $0.00073869
Min. $0.0007336
Máx. $0.00077451
|
$13.57K 18.43M LOOT | - |
|
||
| 5290 |
Pendulum
5290
PEN
|
$0.018055 | - | -4.93% | -3.86% |
30d
100.62%
60d
100.62%
90d
100.62%
|
Apert. $0.01939
Min. $0.018054
Máx. $0.020177
|
$13.50K 747.76K PEN | - |
|
||
| 5291 |
Bitcat
5291
BITCAT
|
$0.000080 | -3.34% | -15.24% | -37.7% |
30d
-25.07%
60d
-31.91%
90d
-53.73%
|
Apert. $0.00009271
Min. $0.00007967
Máx. $0.000094
|
$13.40K 168.19M BITCAT | - |
|
||
| 5292 |
JPMorgan
5292
JPMORGAN
|
$72,801.08 | 0.03% | 0.86% | 2.31% |
30d
10.95%
60d
30.3%
90d
63.2%
|
Apert. $71,958.35
Min. $71,030.54
Máx. $72,922.58
|
$13.38K 0 JPMORGAN | - |
|
||
| 5293 |
Finanx AI (1FNXAI)
5293
1FNXAI
|
$3.66 | 2.82% | 2.24% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Apert. $3.5960
Min. $3.5249
Máx. $3.6581
|
$13.18K 3.60K 1FNXAI | - |
|
||
| 5294 |
Moon App
5294
APP
|
$0.000112 | 0.12% | -8.38% | -10.9% |
30d
-49.18%
60d
-80.31%
90d
-87.07%
|
Apert. $0.00011987
Min. $0.00011043
Máx. $0.00012667
|
$13.11K 116.85M APP | - |
|
||
| 5295 |
Medodo Coin
5295
MDDC
|
$0.000016 | 0.03% | 0.05% | 2.63% |
30d
-46.91%
60d
-38.85%
90d
-14.93%
|
Apert. $0.00001589
Min. $0.00001589
Máx. $0.0000159
|
$13.09K 823.43M MDDC | - |
|
||
| 5296 |
Crypto Snack
5296
SNACK
|
$0.001275 | -1.26% | 8.08% | 46.27% |
30d
18.87%
60d
-24.96%
90d
-43.25%
|
Apert. $0.00117834
Min. $0.00113639
Máx. $0.00129124
|
$12.99K 10.19M SNACK | - |
|
||
| 5297 |
Sturdy
5297
SN10
|
$1.1032 | -0.71% | -1.28% | -7.4% |
30d
-16.7%
60d
6.67%
90d
-27.04%
|
Apert. $1.1140
Min. $1.0716
Máx. $1.1253
|
$12.95K 11.74K SN10 | - |
|
||
| 5298 |
cast oracles
5298
CAST
|
$0.00000850 | -0.01% | -5.58% | 4.92% |
30d
-21.22%
60d
-94.44%
90d
-91.28%
|
Apert. $0.000008996
Min. $0.000008401
Máx. $0.0000089979
|
$12.75K 1.50B CAST | - |
|
||
| 5299 |
WingRiders
5299
WRT
|
$0.006726 | 2.96% | -2.27% | -5.78% |
30d
-24.8%
60d
-19.94%
90d
-29.66%
|
Apert. $0.00663884
Min. $0.00653214
Máx. $0.00695145
|
$12.54K 1.86M WRT | - |
|
||
| 5300 |
OnePiece
5300
1PIECE
|
$0.000209 | 0.27% | -3.04% | -5.37% |
30d
-4.43%
60d
9.83%
90d
-32.98%
|
Apert. $0.00021607
Min. $0.00020709
Máx. $0.00021607
|
$12.51K 59.83M 1PIECE | - |
|
34.254 Monedas Monitoreadas - Página
106 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.