Cap Mercado $2.74T
-0.63%
Volumen 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Do Your Own Research (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006835 | $0.00006799 | $0.00007107 | $0.00007026 | $544 | - |
| Apr-28 2026 | $0.00007027 | $0.0000677 | $0.00007107 | $0.00006785 | $833 | - |
| Apr-27 2026 | $0.00006786 | $0.00006785 | $0.00007095 | $0.00006795 | $1,224 | - |
| Apr-26 2026 | $0.00006798 | $0.00006797 | $0.00007088 | $0.00007076 | $582 | - |
| Apr-25 2026 | $0.00007076 | $0.00006609 | $0.0000708 | $0.0000708 | $1,157 | - |
| Apr-24 2026 | $0.0000708 | $0.00006545 | $0.0000709 | $0.00006827 | $1,687 | - |
| Apr-23 2026 | $0.00006828 | $0.00006621 | $0.00006961 | $0.00006898 | $411 | - |
| Apr-22 2026 | $0.00006895 | $0.00006617 | $0.00006977 | $0.00006618 | $412 | - |
| Apr-21 2026 | $0.00006617 | $0.0000657 | $0.00006907 | $0.00006579 | $1,187 | - |
| Apr-20 2026 | $0.00006581 | $0.00006572 | $0.00006894 | $0.00006809 | $857 | - |
| Apr-19 2026 | $0.0000681 | $0.00006803 | $0.00007077 | $0.00007015 | $1,161 | - |
| Apr-18 2026 | $0.00006372 | $0.00006276 | $0.00007095 | $0.0000687 | $737 | - |
| Apr-17 2026 | $0.0000687 | $0.00006825 | $0.00007113 | $0.00007107 | $3,931 | - |
| Apr-16 2026 | $0.00006702 | $0.00006702 | $0.0000704 | $0.00006832 | $10,041 | - |
| Apr-15 2026 | $0.0000682 | $0.00006768 | $0.00007125 | $0.00006942 | $9,520 | - |